中菲行 (5609)-摩根大通券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
80.4
漲跌
▲0.4
漲幅
+0.50%
成交量
62張
產業
上櫃航運類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	80.30	3	80.33	80.40	6	122	4.89%
2025/01/20	0	0.00	1	80.00	79.80	-1	123	-0.81%
2025/01/17	4	80.05	2	80.00	80.10	2	123	1.61%
2025/01/16	0	0.00	2	80.05	80.10	-2	125	-1.59%
2025/01/15	1	80.40	4	80.35	80.30	-3	125	-2.39%
2025/01/13	0	0.00	7	80.17	80.00	-7	140	-4.99%
2025/01/10	0	0.00	10	80.69	80.80	-10	141	-7.08%
2025/01/09	0	0.00	10	81.67	81.50	-10	142	-7.02%
2025/01/08	2	82.30	0	0.00	82.60	2	143	1.39%
2025/01/07	36	82.86	0	0.00	82.70	36	147	24.42%
2025/01/06	21	81.90	0	0.00	81.90	21	146	14.36%
2025/01/03	0	0.00	4	81.23	81.20	-4	147	-2.71%
2025/01/02	8	81.74	0	0.00	81.50	8	149	5.36%
2024/12/31	6	81.70	0	0.00	81.50	6	151	3.97%
2024/12/30	6	81.73	0	0.00	81.60	6	154	3.88%
2024/12/27	2	81.50	0	0.00	81.60	2	154	1.30%
2024/12/26	1	81.60	0	0.00	81.40	1	156	0.64%
2024/12/25	1	81.70	2	81.65	81.50	-1	156	-0.64%
2024/12/24	4	81.58	0	0.00	81.70	4	161	2.48%
2024/12/23	3	80.87	2	81.60	81.60	1	162	0.61%
2024/12/20	3	81.00	0	0.00	81.00	3	164	1.83%
2024/12/19	2	81.00	0	0.00	81.00	2	164	1.21%
2024/12/18	4	81.25	0	0.00	81.20	4	164	2.44%
2024/12/17	0	0.00	3	81.40	81.30	-3	163	-1.83%
2024/12/13	0	0.00	42	81.38	81.20	-42	161	-25.94%
2024/12/12	0	0.00	6	81.92	81.80	-6	160	-3.73%
2024/12/11	0	0.00	4	82.23	81.80	-4	160	-2.49%
2024/12/10	0	0.00	2	82.80	82.60	-2	158	-1.26%
2024/12/09	2	83.40	1	83.90	83.30	1	159	0.63%
2024/12/06	22	82.74	1	83.20	82.60	21	159	13.20%
2024/12/05	3	81.70	0	0.00	82.10	3	153	1.96%
2024/12/04	1	81.80	0	0.00	81.80	1	154	0.65%
2024/12/03	0	0.00	2	82.45	82.30	-2	155	-1.29%
2024/12/02	3	82.07	0	0.00	82.00	3	156	1.91%
2024/11/29	3	81.83	0	0.00	81.80	3	157	1.91%
2024/11/27	0	0.00	7	82.70	82.70	-7	157	-4.46%
2024/11/26	4	83.45	0	0.00	83.30	4	155	2.58%
2024/11/21	6	83.40	0	0.00	84.20	6	155	3.87%
2024/11/20	11	84.02	0	0.00	83.90	11	154	7.14%
2024/11/19	1	83.70	0	0.00	83.70	1	153	0.65%
2024/11/13	1	83.90	0	0.00	84.00	1	153	0.65%
2024/11/12	4	87.20	0	0.00	87.40	4	144	2.77%
2024/11/08	0	0.00	4	87.50	86.80	-4	144	-2.78%
2024/11/07	1	87.60	3	86.77	87.30	-2	144	-1.38%
2024/11/06	3	85.43	0	0.00	86.00	3	141	2.12%
2024/11/05	1	85.10	0	0.00	85.20	1	143	0.70%
2024/10/30	0	0.00	1.6	84.71	84.60	-1.6	158	-1.00%
2024/10/28	0	0.00	2	85.45	85.40	-2	160	-1.24%
2024/10/24	0	0.00	8	85.46	85.00	-8	164	-4.86%
2024/10/23	0	0.00	4	86.10	85.50	-4	166	-2.40%
2024/10/18	41	83.37	7	85.69	83.30	34	169	20.09%
2024/10/17	0	0.00	6	85.90	85.60	-6	159	-3.76%
2024/10/16	3	85.63	0	0.00	85.40	3	160	1.87%
2024/10/14	0	0.00	25	85.79	85.70	-25	165	-15.08%
2024/10/11	0	0.00	23	87.04	86.40	-23	164	-14.02%
2024/10/09	1	88.00	2	87.60	87.40	-1	166	-0.60%
2024/10/08	5	88.54	15	87.63	87.40	-10	170	-5.88%
2024/10/07	0	0.00	3	87.40	87.70	-3	175	-1.71%
2024/10/04	2	86.85	9	86.39	86.30	-7	182	-3.84%
2024/10/01	0	0.00	4	87.60	87.80	-4	180	-2.21%
2024/09/30	4	88.48	0	0.00	87.50	4	181	2.20%
2024/09/27	0	0.00	5	87.78	88.10	-5	185	-2.70%
2024/09/26	99	87.80	126	87.73	87.30	-27	188	-14.34%	大賣/
2024/09/25	0	0.00	20	87.99	88.00	-20	185	-10.76%
2024/09/24	3	88.00	2	87.80	88.00	1	186	0.54%
2024/09/23	2	86.70	29	86.50	86.40	-27	187	-14.43%
2024/09/20	2	86.60	7	86.21	86.20	-5	190	-2.62%
2024/09/19	0	0.00	1	86.10	86.40	-1	193	-0.52%
2024/09/18	1	86.70	2	86.70	86.30	-1	196	-0.51%
2024/09/16	3	85.90	2	86.40	86.40	1	199	0.50%
2024/09/13	2	85.85	12	85.98	85.90	-10	206	-4.84%
2024/09/12	9	86.40	3	86.07	86.50	6	210	2.85%
2024/09/10	2	85.75	6	85.03	85.00	-4	215	-1.86%
2024/09/09	7	83.61	4	84.95	85.60	3	219	1.37%
2024/09/06	0	0.00	3	87.17	87.10	-3	223	-1.34%
2024/09/05	1	86.40	2	85.50	85.50	-1	239	-0.42%
2024/09/04	13	85.89	6	85.93	85.50	7	253	2.76%
2024/09/03	14	87.55	28	87.80	87.70	-14	261	-5.35%
2024/08/30	0	0.00	5	88.56	88.40	-5	337	-1.48%
2024/08/27	0	0.00	4	88.48	88.40	-4	384	-1.04%
2024/08/23	0	0.00	1	88.80	88.60	-1	403	-0.25%
2024/08/22	2	88.50	5	88.54	88.50	-3	415	-0.72%
2024/08/21	4	88.43	4	88.73	88.60	0	431	0.00%
2024/08/20	0	0.00	2	89.00	89.00	-2	435	-0.46%
2024/08/19	0	0.00	4	88.83	88.70	-4	442	-0.90%
2024/08/16	3	90.00	7	90.16	89.70	-4	446	-0.90%
2024/08/15	0	0.00	8	90.05	89.50	-8	448	-1.79%
2024/08/14	2	88.80	5	88.76	88.60	-3	447	-0.67%
2024/08/13	0	0.00	12	88.51	88.80	-12	450	-2.66%
2024/08/12	1	88.60	2	88.95	88.80	-1	457	-0.22%
2024/08/09	0	0.00	10	88.69	87.40	-10	467	-2.14%
2024/08/08	0	0.00	2	87.40	87.20	-2	495	-0.40%
2024/08/06	1	82.00	3	83.40	84.60	-2	576	-0.35%
2024/08/05	2	83.10	21	85.34	82.40	-19	582	-3.26%
2024/08/02	0	0.00	9	88.98	88.70	-9	587	-1.53%
2024/07/29	1	89.70	26	89.16	89.10	-25	605	-4.13%
2024/07/26	2	89.45	1	89.60	89.70	1	610	0.16%
2024/07/22	0	0.00	27	89.60	89.50	-27	616	-4.38%
2024/07/19	0	0.00	14	91.61	91.60	-14	615	-2.27%
2024/07/18	3	93.30	0	0.00	92.70	3	616	0.49%
2024/07/15	21	93.21	0	0.00	93.10	21	643	3.26%
2024/07/12	10	92.14	18	91.93	91.80	-8	641	-1.25%
2024/07/11	4	92.43	1	92.00	91.90	3	645	0.46%
2024/07/10	5	93.00	1	92.30	93.00	4	647	0.62%
2024/07/09	1	93.70	1	93.50	93.30	0	648	0.00%
2024/07/08	0	0.00	8	90.74	92.00	-8	646	-1.24%
2024/07/05	0	0.00	1	91.60	91.60	-1	642	-0.16%
2024/07/02	23	91.35	0	0.00	91.40	23	659	3.49%
2024/07/01	9	90.56	0	0.00	90.30	9	657	1.37%
2024/06/28	4	91.10	0	0.00	90.80	4	658	0.61%
2024/06/27	7	91.14	3	91.47	91.10	4	658	0.61%
2024/06/26	3	91.13	1	91.00	91.00	2	656	0.30%
2024/06/25	11	89.84	24	90.20	90.20	-13	653	-1.99%
2024/06/24	3	89.90	29	89.91	89.90	-26	655	-3.97%
2024/06/21	13	90.73	0	0.00	90.80	13	657	1.98%
2024/06/20	2	89.90	1	90.30	90.10	1	658	0.15%
2024/06/19	1	89.80	0	0.00	89.80	1	654	0.15%
2024/06/14	0	0.00	1	89.50	89.70	-1	660	-0.15%
2024/06/12	0	0.00	20	88.50	88.50	-20	662	-3.02%
2024/06/11	10	91.61	29	93.47	91.50	-19	653	-2.91%
2024/06/07	22	96.85	33	96.73	95.70	-11	661	-1.66%
2024/06/06	13	94.35	84	94.03	94.40	-71	662	-10.71%
2024/06/05	19	100.68	17	100.68	101.00	2	629	0.32%
2024/06/04	26	99.19	11	99.48	99.80	15	603	2.49%
2024/06/03	11	99.40	14	99.06	99.30	-3	592	-0.51%
2024/05/31	4	100.00	44	99.28	98.70	-40	587	-6.81%
2024/05/30	6	100.00	2	99.30	99.80	4	578	0.69%
2024/05/29	9	100.00	22	99.84	99.80	-13	574	-2.26%
2024/05/28	46	100.21	1	100.50	100.00	45	567	7.93%
2024/05/27	5	100.00	0	0.00	100.00	5	558	0.90%
2024/05/24	0	0.00	34	98.36	98.50	-34	543	-6.25%
2024/05/23	2	97.40	0	0.00	97.40	2	542	0.37%
2024/05/22	4	98.58	0	0.00	98.90	4	540	0.74%
2024/05/21	8	97.55	0	0.00	97.90	8	539	1.48%
2024/05/20	1	97.30	0	0.00	97.30	1	543	0.18%
2024/05/17	0	0.00	11	96.91	96.60	-11	542	-2.03%
2024/05/16	0	0.00	8	96.84	97.70	-8	541	-1.48%
2024/05/15	12	96.20	8	96.61	96.20	4	540	0.74%
2024/05/14	5	97.28	64	97.51	96.40	-59	534	-11.03%
2024/05/13	66	101.15	199	103.50	101.00	-133	516	-25.77%	大賣/鉅額交易
2024/05/10	144	100.50	71	99.86	99.90	73	476	15.32%	大買/
2024/05/09	70	98.29	9	97.46	97.50	61	441	13.83%
2024/05/08	3	98.30	19	97.15	96.10	-16	434	-3.68%
2024/05/07	4	95.58	0	0.00	96.00	4	427	0.94%
2024/05/06	2	94.90	11	93.85	95.20	-9	426	-2.11%
2024/05/03	0	0.00	25	94.36	94.20	-25	424	-5.89%
2024/05/02	0	0.00	7	95.16	94.40	-7	424	-1.65%
2024/04/30	0	0.00	22	92.85	93.70	-22	422	-5.20%
2024/04/29	5	93.36	14	93.47	93.50	-9	421	-2.13%
2024/04/26	4	92.10	1	92.30	92.40	3	424	0.71%
2024/04/25	7	92.80	68	92.00	92.00	-61	427	-14.28%
2024/04/24	4	92.98	12	92.73	92.70	-8	428	-1.87%
2024/04/23	7	92.33	3	92.27	92.20	4	429	0.93%
2024/04/22	0	0.00	122	93.49	91.50	-122	432	-28.23%	大賣/鉅額交易
2024/04/19	4	93.03	207	94.68	95.20	-203	424	-47.83%	大賣/鉅額交易
2024/04/18	22	91.86	0	0.00	91.60	22	411	5.34%
2024/04/17	105	91.61	0	0.00	91.70	105	411	25.54%	大買/鉅額交易
2024/04/16	64	89.93	46	89.84	89.80	18	412	4.37%
2024/04/15	2	91.50	36	90.91	90.80	-34	418	-8.13%
2024/04/12	17	92.48	6	91.98	92.40	11	419	2.62%
2024/04/11	0	0.00	12	91.50	91.40	-12	422	-2.84%
2024/04/10	0	0.00	69	91.68	91.50	-69	430	-16.02%
2024/04/09	22	91.91	1	91.60	92.20	21	427	4.91%
2024/04/08	3	90.07	0	0.00	90.30	3	418	0.72%
2024/04/03	3	89.40	0	0.00	89.30	3	419	0.71%
2024/04/02	4	89.85	16	89.13	89.90	-12	420	-2.85%
2024/04/01	3	89.77	24	89.76	89.60	-21	420	-5.00%
2024/03/29	2	90.10	2	90.00	90.10	0	421	0.00%
2024/03/28	1	90.50	0.4	90.10	90.20	0.6	450	0.13%
2024/03/27	3	90.40	0	0.00	90.70	3	484	0.62%
2024/03/26	1.5	88.94	89	89.05	88.50	-87.5	492	-17.76%
2024/03/25	3	90.10	4	90.15	90.10	-1	494	-0.20%
2024/03/22	4	90.20	10	89.96	90.20	-6	504	-1.19%
2024/03/21	0	0.00	4	89.95	90.60	-4	526	-0.76%
2024/03/20	18	90.11	1	89.90	89.60	17	530	3.21%
2024/03/19	3	89.00	4	89.98	90.40	-1	531	-0.19%
2024/03/18	6	90.00	5	89.78	89.40	1	544	0.18%
2024/03/15	9	90.01	64	89.83	90.00	-55	547	-10.05%
2024/03/14	9	90.33	22	90.04	91.00	-13	542	-2.40%
2024/03/13	157	90.64	0	0.00	90.70	157	534	29.36%	大買/鉅額交易
2024/03/12	109	89.04	0	0.00	89.10	109	517	21.06%	大買/鉅額交易
2024/03/11	87	87.86	12	88.19	88.20	75	510	14.69%
2024/03/08	44	86.58	0	0.00	86.80	44	520	8.46%
2024/03/07	38	86.43	0	0.00	86.70	38	527	7.20%
2024/03/06	65	85.86	0	0.00	86.50	65	519	12.51%
2024/03/05	33	84.71	0	0.00	84.80	33	511	6.45%
2024/03/04	0	0.00	40	83.36	83.90	-40	507	-7.88%
2024/03/01	0	0.00	6	84.38	84.30	-6	502	-1.19%
2024/02/29	2	84.30	0	0.00	84.50	2	501	0.40%
2024/02/27	0	0.00	14	83.99	83.90	-14	499	-2.80%
2024/02/26	9	85.09	10	84.62	84.40	-1	498	-0.20%
2024/02/20	1	83.10	0	0.00	83.10	1	484	0.21%
2024/02/19	0	0.00	4	82.75	82.90	-4	483	-0.83%
2024/02/16	23	83.62	71	83.25	83.00	-48	481	-9.97%
2024/02/15	0	0.00	55	83.79	83.50	-55	475	-11.56%
2024/02/05	36	86.12	32	86.23	85.30	4	472	0.85%