台南-KY (5906)-摩根大通券商分點個股進出

台股 » 個股 » 台南-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南-KY

(5906)

可現股當沖

股價
55.3
漲跌
▲0.3
漲幅
+0.55%
成交量
2張
產業
上市貿易百貨類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南-KY (5906)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	55.10	55.10	-1	23	-4.27%
2024/11/14	0	0.00	2	56.20	55.30	-2	22	-8.84%
2024/09/30	2	58.00	1	58.00	58.40	1	22	4.48%
2024/09/26	4	56.70	0	0.00	58.40	4	24	16.18%
2024/09/04	0	0.00	1	63.20	63.20	-1	31	-3.16%
2024/08/06	1	61.80	0	0.00	61.80	1	26	3.74%
2024/07/22	0	0.00	1	63.60	63.60	-1	26	-3.84%
2024/07/04	1	64.70	0	0.00	64.20	1	25	3.96%
2024/06/27	0	0.00	1	64.00	64.30	-1	27	-3.70%
2024/06/26	1	64.00	0	0.00	64.00	1	27	3.69%
2024/06/25	2	63.50	0	0.00	63.60	2	27	7.38%
2024/06/21	6	64.03	0	0.00	63.80	6	26	22.57%
2024/06/20	5	66.34	1	66.10	66.50	4	25	15.73%
2024/06/13	1	64.70	0	0.00	66.80	1	22	4.37%
2024/06/07	12	63.15	0	0.00	65.50	12	20	58.16%
2024/06/05	1	64.00	0	0.00	65.40	1	16	5.93%
2024/05/23	1	61.60	1	60.80	60.90	0	15	0.00%
2024/05/20	1	64.00	0	0.00	62.90	1	13	7.23%
2024/05/15	3	64.70	0	0.00	66.60	3	12	23.32%
2024/05/13	0	0.00	1	62.30	64.60	-1	13	-7.67%
2024/04/17	0	0.00	1	60.90	61.00	-1	14	-6.92%
2024/04/03	0	0.00	1	60.00	59.10	-1	16	-5.90%
2024/04/02	2	60.00	0	0.00	60.00	2	16	11.89%
2024/04/01	1	64.00	0	0.00	65.40	1	15	6.28%
2024/03/20	0	0.00	1	63.80	64.20	-1	17	-5.71%
2024/03/13	0	0.00	1	63.40	63.50	-1	20	-4.94%
2024/03/08	0	0.00	1	59.90	60.20	-1	21	-4.58%
2024/03/07	1	60.00	12	60.01	60.00	-11	22	-48.39%
2024/03/06	0	0.00	8	59.50	60.30	-8	23	-34.02%
2024/03/05	0	0.00	1	59.80	59.90	-1	23	-4.30%
2024/02/27	0	0.00	4	60.10	61.60	-4	23	-17.28%
2024/02/15	2	60.50	0	0.00	60.10	2	24	8.10%
2024/01/31	0	0.00	1	60.00	60.00	-1	24	-4.14%
2024/01/30	0	0.00	2	59.40	60.00	-2	23	-8.44%
2024/01/29	1	62.90	0	0.00	62.70	1	23	4.20%
2024/01/16	0	0.00	3	66.20	66.10	-3	23	-12.68%
2024/01/05	0	0.00	1	67.70	67.50	-1	27	-3.63%
2024/01/04	0	0.00	2	65.70	66.00	-2	28	-7.02%
2023/12/29	0	0.00	1	63.90	64.40	-1	31	-3.21%
2023/12/28	0	0.00	3	64.90	66.70	-3	30	-9.84%
2023/12/26	3	67.60	0	0.00	66.30	3	29	10.02%
2023/12/18	0	0.00	1	66.00	65.60	-1	29	-3.34%
2023/12/15	0	0.00	1	68.10	69.00	-1	30	-3.24%
2023/12/13	0	0.00	3	66.27	71.00	-3	33	-9.07%
2023/12/08	0	0.00	1	70.80	71.40	-1	34	-2.91%
2023/11/20	1	83.10	0	0.00	83.10	1	50	1.98%
2023/11/17	1	83.60	0	0.00	83.60	1	50	1.97%
2023/11/14	0	0.00	1	78.50	80.30	-1	51	-1.93%
2023/11/13	0	0.00	1	77.30	77.20	-1	51	-1.94%
2023/11/08	0	0.00	1	75.50	75.70	-1	53	-1.86%
2023/11/03	0	0.00	1	76.80	77.50	-1	55	-1.80%
2023/10/27	0	0.00	1	79.20	80.80	-1	60	-1.65%
2023/10/25	0	0.00	1	78.00	78.90	-1	60	-1.66%
2023/10/18	4	78.75	0	0.00	77.10	4	63	6.33%
2023/10/16	1	77.70	0	0.00	78.50	1	63	1.58%
2023/10/13	0	0.00	1	81.50	81.50	-1	63	-1.57%
2023/10/06	5	83.70	0	0.00	85.00	5	64	7.79%
2023/10/05	0	0.00	1	79.20	81.50	-1	63	-1.57%
2023/10/04	1	80.30	0	0.00	80.20	1	62	1.61%
2023/10/02	1	76.70	2	78.10	78.00	-1	61	-1.62%
2023/09/28	0	0.00	1	78.00	78.00	-1	62	-1.59%
2023/09/25	0	0.00	2	77.60	78.00	-2	70	-2.82%
2023/09/21	0	0.00	1	77.60	77.00	-1	79	-1.25%
2023/09/20	0	0.00	4	80.25	78.70	-4	87	-4.58%
2023/09/18	0	0.00	2	78.60	78.80	-2	89	-2.23%
2023/09/15	3	79.50	2	79.40	79.40	1	90	1.11%
2023/09/14	0	0.00	1	77.50	79.30	-1	93	-1.07%
2023/09/13	0	0.00	1	75.20	75.20	-1	96	-1.04%
2023/09/12	0	0.00	2	72.35	75.00	-2	98	-2.04%
2023/09/11	5	74.60	0	0.00	73.40	5	103	4.84%
2023/09/06	0	0.00	1	74.50	77.40	-1	118	-0.84%
2023/09/05	0	0.00	1	78.20	77.90	-1	117	-0.85%
2023/09/04	0	0.00	2	77.10	78.10	-2	123	-1.62%
2023/08/31	0	0.00	3	77.20	76.00	-3	128	-2.33%
2023/08/30	3	78.50	6	77.18	77.20	-3	133	-2.25%
2023/08/29	0	0.00	1	73.40	76.40	-1	137	-0.73%
2023/08/28	0	0.00	3	70.83	70.50	-3	146	-2.05%
2023/08/24	1	62.50	1	64.60	64.80	0	144	0.00%
2023/08/23	26	64.27	0	0.00	64.30	26	143	18.12%
2023/08/16	0	0.00	3	55.37	55.90	-3	153	-1.96%
2023/08/11	1	56.90	3	56.73	58.50	-2	180	-1.11%
2023/08/10	4	57.50	0	0.00	58.90	4	187	2.13%
2023/08/09	0	0.00	1	55.90	55.30	-1	208	-0.48%
2023/08/08	0	0.00	1	55.80	57.00	-1	220	-0.45%
2023/08/04	1	57.00	1	56.00	56.00	0	241	0.00%
2023/08/02	2	56.55	10	56.85	55.30	-8	240	-3.33%
2023/08/01	0	0.00	3	62.17	61.10	-3	241	-1.24%
2023/07/31	0	0.00	2	65.50	65.30	-2	244	-0.82%
2023/07/28	0	0.00	1	67.00	67.00	-1	255	-0.39%
2023/07/27	4	68.63	2	68.05	69.00	2	260	0.77%
2023/07/26	2	65.75	1	64.60	68.00	1	260	0.38%
2023/07/25	9	64.38	4	63.30	66.60	5	260	1.92%
2023/07/24	3	66.60	0	0.00	66.50	3	258	1.16%
2023/07/19	0	0.00	2	72.00	73.00	-2	258	-0.77%
2023/07/18	0	0.00	1	75.00	72.10	-1	259	-0.39%
2023/07/17	1	76.00	0	0.00	75.50	1	258	0.39%
2023/07/12	0	0.00	2	74.55	72.50	-2	259	-0.77%
2023/07/11	1	76.00	1	76.90	75.10	0	258	0.00%
2023/07/10	2	75.00	1	73.00	75.10	1	257	0.39%
2023/07/06	1	73.60	24	75.66	73.70	-23	255	-9.00%
2023/07/05	3	76.50	56	76.24	75.90	-53	253	-20.90%
2023/07/04	5	84.96	2	85.90	82.70	3	249	1.20%
2023/07/03	15	91.29	5	89.42	91.80	10	247	4.05%
2023/06/30	21	87.80	6	85.60	88.50	15	244	6.13%
2023/06/29	31	88.08	5	87.22	86.30	26	241	10.77%
2023/06/28	37	83.82	2	82.30	84.90	35	234	14.90%
2023/06/27	0	0.00	3	77.53	77.20	-3	227	-1.32%
2023/06/26	8	77.04	0	0.00	77.50	8	225	3.54%
2023/06/21	1	73.70	8	74.33	74.20	-7	224	-3.12%
2023/06/20	3	78.07	1	77.60	77.80	2	221	0.90%
2023/06/19	5	74.62	5	75.18	75.90	0	217	0.00%
2023/06/16	0	0.00	7	72.29	71.50	-7	213	-3.28%
2023/06/15	10	72.65	6	73.22	75.40	4	211	1.89%
2023/06/14	9	71.79	1	67.50	71.90	8	205	3.89%
2023/06/13	4	65.08	0	0.00	65.90	4	192	2.07%
2023/06/12	1	66.90	3	67.90	66.20	-2	190	-1.05%
2023/06/09	0	0.00	3	70.27	69.40	-3	188	-1.59%
2023/06/08	1	69.50	7	70.07	71.00	-6	188	-3.18%
2023/06/07	9	72.53	6	73.98	69.10	3	182	1.64%
2023/06/06	0	0.00	1	73.20	74.50	-1	178	-0.56%
2023/06/05	5	73.18	8	73.46	69.20	-3	175	-1.71%
2023/06/02	0	0.00	9	73.13	71.50	-9	169	-5.31%
2023/06/01	22	71.55	1	69.30	72.40	21	163	12.85%
2023/05/31	5	66.18	1	65.20	65.90	4	156	2.55%
2023/05/30	0	0.00	1	65.00	64.00	-1	155	-0.65%
2023/05/26	0	0.00	1	66.00	65.20	-1	153	-0.65%
2023/05/24	1	64.70	0	0.00	65.10	1	151	0.66%
2023/05/23	5	65.48	10	64.31	65.00	-5	149	-3.35%
2023/05/22	5	64.06	2	62.80	63.90	3	146	2.05%
2023/05/19	9	63.56	14	63.89	60.40	-5	141	-3.53%
2023/05/18	9	64.90	6	64.70	64.70	3	135	2.22%
2023/05/17	9	62.11	17	61.89	63.70	-8	126	-6.33%
2023/05/16	4	56.25	10	57.13	59.20	-6	114	-5.25%
2023/05/15	53	58.10	43	56.08	54.80	10	106	9.36%
2023/05/12	30	51.92	10	49.87	53.80	20	86	23.14%
2023/05/11	40	48.36	55	48.35	48.95	-15	73	-20.41%
2023/05/09	0	0.00	1	44.90	44.60	-1	51	-1.95%
2023/05/08	3	45.48	1	44.00	44.80	2	50	3.97%
2023/05/05	10	43.71	6	42.93	44.00	4	46	8.55%
2023/05/04	21	43.39	5	42.91	42.40	16	43	37.04%
2023/04/24	1	38.00	0	0.00	36.80	1	34	2.87%
2023/03/21	0	0.00	1	36.20	36.20	-1	30	-3.24%
2023/03/03	1	38.70	0	0.00	38.60	1	27	3.68%
2023/03/02	8	40.68	10	41.53	38.60	-2	26	-7.50%
2023/03/01	0	0.00	1	38.05	38.00	-1	22	-4.52%
2023/02/24	1	36.60	0	0.00	38.00	1	21	4.67%
2023/02/21	4	36.13	0	0.00	36.70	4	19	20.51%
2023/02/16	0	0.00	3	35.10	35.05	-3	18	-16.67%
2023/02/15	1	35.00	5	34.61	34.95	-4	17	-22.64%
2023/02/13	4	34.83	2	35.15	34.55	2	17	11.41%
2023/02/10	2	36.00	3	34.98	34.85	-1	17	-5.88%
2023/02/09	2	35.00	0	0.00	35.00	2	16	12.18%
2023/02/08	1	32.80	0	0.00	32.75	1	14	6.73%
2023/01/16	0	0.00	4	34.28	33.10	-4	15	-26.61%
2023/01/13	1	32.20	0	0.00	33.50	1	14	6.87%
2023/01/12	5	35.35	5	35.14	32.00	0	12	0.00%
2022/12/09	0	0.00	2	30.20	30.50	-2	11	-17.34%
2022/12/06	1	30.20	0	0.00	30.60	1	11	8.51%
2022/11/14	0	0.00	1	30.00	30.25	-1	16	-6.09%
2022/10/28	1	30.00	0	0.00	30.90	1	19	5.24%
2022/10/19	0	0.00	6	28.94	29.80	-6	20	-29.93%
2022/08/30	0	0.00	3	31.15	31.35	-3	18	-16.56%
2022/08/22	0	0.00	1	33.05	32.65	-1	16	-6.13%
2022/08/18	1	33.15	0	0.00	32.80	1	15	6.44%
2022/07/12	0	0.00	1	30.50	30.10	-1	11	-8.85%
2022/07/05	1	30.55	0	0.00	31.10	1	11	8.51%
2022/06/30	1	29.35	1	29.20	29.50	0	11	0.00%
2022/06/17	1	32.30	0	0.00	32.15	1	9	10.10%
2022/06/15	8	31.14	0	0.00	31.80	8	10	76.44%
2022/04/12	0.1	36.74	0.1	36.59	36.55	0	15	0.00%
2022/03/17	1	38.05	0	0.00	37.95	1	14	7.10%
2022/03/16	2	38.15	0	0.00	38.40	2	14	13.89%
2022/03/14	0	0.00	2	37.50	38.00	-2	14	-13.94%
2022/03/10	1	36.15	0	0.00	37.90	1	18	5.38%
2022/03/07	1	38.45	2	38.50	38.05	-1	18	-5.39%
2022/03/04	2	38.40	0	0.00	38.50	2	18	10.74%
2022/02/24	0	0.00	1	35.00	35.50	-1	15	-6.42%
2022/02/16	0	0.00	1	36.00	35.95	-1	15	-6.50%
2022/02/14	1	36.00	0	0.00	36.00	1	14	6.70%
2022/01/25	1	35.80	0	0.00	36.75	1	15	6.61%
2021/11/29	0	0.00	2	38.35	38.80	-2	12	-16.51%
2021/11/03	1	36.10	0	0.00	35.65	1	12	7.91%
2021/10/27	1	35.25	0	0.00	35.50	1	14	7.10%
2021/10/20	0	0.00	1	35.90	36.15	-1	14	-7.03%
2021/10/14	1	34.20	0	0.00	34.20	1	14	6.99%
2021/10/01	0	0.00	2	33.63	34.50	-2	17	-11.70%
2021/09/24	0	0.00	1	35.00	34.95	-1	27	-3.60%
2021/07/07	1	37.10	0	0.00	37.70	1	32	3.04%
2021/07/05	5	37.47	8	37.53	36.95	-3	30	-9.86%
2021/06/25	1	34.00	0	0.00	34.10	1	23	4.23%
2021/06/24	3	33.60	1	33.20	33.15	2	23	8.57%
2021/05/14	0	0.00	4	43.54	44.50	-4	21	-18.56%
2021/05/12	0	0.00	1	45.20	44.90	-1	21	-4.67%
2021/05/10	0	0.00	1	46.65	46.50	-1	20	-4.79%
2021/05/03	0	0.00	1	45.00	45.75	-1	21	-4.64%
2021/04/27	0	0.00	1	45.90	44.65	-1	23	-4.33%
2021/04/21	0	0.00	1	44.95	44.95	-1	24	-4.02%
2021/04/20	0	0.00	1	46.90	45.00	-1	24	-4.01%
2021/04/19	0	0.00	1	44.15	44.20	-1	24	-4.01%
2021/03/30	3	45.12	0	0.00	45.25	3	27	10.80%
2021/03/29	0	0.00	1	45.25	45.25	-1	28	-3.57%
2021/03/18	2	47.23	0	0.00	47.45	2	27	7.25%
2021/03/17	1	47.70	1	47.50	47.90	0	30	0.00%
2021/03/16	1	49.80	0	0.00	50.00	1	30	3.32%
2021/02/26	0	0.00	5	47.23	47.75	-5	62	-8.05%
2021/02/22	1	48.35	0	0.00	47.60	1	66	1.51%
2021/02/17	0	0.00	1	47.60	47.70	-1	66	-1.51%
2021/02/05	0	0.00	2	47.65	47.65	-2	66	-3.00%
2021/01/20	0	0.00	3	46.67	46.70	-3	68	-4.39%
2021/01/11	0	0.00	1	50.10	50.20	-1	65	-1.53%
2021/01/05	1	51.20	0	0.00	51.10	1	65	1.54%
2021/01/04	1	50.60	0	0.00	51.00	1	65	1.53%
2020/12/31	1	50.90	0	0.00	51.10	1	65	1.53%
2020/12/30	1	50.80	0	0.00	50.70	1	65	1.52%
2020/12/23	1	48.90	0	0.00	48.50	1	64	1.56%
2020/12/18	2	49.95	0	0.00	49.95	2	67	2.96%
2020/12/04	1	50.10	0	0.00	50.10	1	72	1.38%
2020/12/02	3	47.65	0	0.00	49.00	3	74	4.03%
2020/11/26	1	41.35	0	0.00	41.95	1	90	1.11%
2020/11/16	1	35.10	0	0.00	36.20	1	71	1.39%
2020/08/03	0	0.00	1	20.05	20.45	-1	43	-2.29%
2020/07/28	0	0.00	1	19.90	20.00	-1	44	-2.23%
2020/07/27	0	0.00	1	19.45	19.90	-1	46	-2.15%
2020/07/15	1	19.80	0	0.00	20.00	1	56	1.76%
2020/07/06	1	20.45	0	0.00	20.45	1	59	1.67%
2020/05/20	0	0.00	2	16.80	16.85	-2	92	-2.15%
2020/05/19	1	16.80	0	0.00	16.80	1	98	1.01%
2020/05/04	0	0.00	1	16.50	16.60	-1	100	-1.00%
2020/04/30	1	16.45	0	0.00	16.55	1	102	0.98%
2020/04/21	0	0.00	2	17.45	17.20	-2	117	-1.70%
2020/04/14	2	17.58	0	0.00	17.55	2	139	1.44%
2020/03/23	0	0.00	2	17.18	17.00	-2	296	-0.67%
2020/03/19	0	0.00	2	15.33	15.60	-2	300	-0.66%
2020/03/11	0	0.00	1	20.00	19.70	-1	293	-0.34%
2020/03/09	0	0.00	5	20.86	20.60	-5	289	-1.73%
2020/03/02	14	21.06	0	0.00	21.35	14	275	5.07%
2020/02/07	0	0.00	3	18.02	18.10	-3	238	-1.26%
2020/01/16	2	20.80	0	0.00	20.40	2	221	0.90%
2019/11/29	0	0.00	2	13.05	12.95	-2	18	-10.59%
2019/11/21	0	0.00	1	12.70	12.85	-1	19	-5.22%
2019/10/04	0	0.00	3	12.67	12.70	-3	25	-11.95%
2019/09/27	0	0.00	2	12.75	12.80	-2	28	-7.05%
2019/08/21	0	0.00	2	12.95	13.15	-2	26	-7.59%
2019/08/19	0	0.00	2	13.08	13.05	-2	26	-7.59%
2019/08/05	0	0.00	3	12.80	12.80	-3	29	-10.01%
2019/07/24	0	0.00	4	13.56	13.30	-4	27	-14.48%
2019/07/23	0	0.00	4	13.58	13.55	-4	24	-16.13%
2019/07/18	1	13.90	0	0.00	13.80	1	24	4.10%
2019/07/10	0	0.00	2	13.80	13.65	-2	24	-8.04%
2019/07/02	1	13.30	0	0.00	13.30	1	23	4.31%
2019/07/01	2	13.25	0	0.00	13.25	2	24	8.12%
2019/06/24	5	13.23	0	0.00	13.15	5	38	13.12%
2019/06/21	3	13.23	0	0.00	13.25	3	38	7.87%
2019/05/29	0	0.00	3	13.25	13.25	-3	39	-7.54%
2019/05/21	4	12.90	0	0.00	12.95	4	40	9.96%
2019/04/19	0	0.00	3	13.10	13.15	-3	40	-7.34%
2019/04/18	0	0.00	1	13.30	13.05	-1	40	-2.50%
2019/03/21	0	0.00	1	11.55	11.55	-1	21	-4.57%
2019/02/25	0	0.00	1	11.60	11.65	-1	30	-3.27%
2019/02/21	0	0.00	2	11.30	11.20	-2	31	-6.38%
2018/08/16	1	16.50	0	0.00	16.50	1	61	1.63%

台南-KY去年EPS 3.23元擬配發1.7元現金股利UDN聯合新聞網－2022/03/15

台南-KY（5906）今（15）日公告2021年財報及股利政策，每股稅後純益3.23元，擬每股配發1.7元現金股利，以今......詳全文

三家KY公司今說明業績UDN聯合新聞網－2021/12/02

臺灣證券交易所表示，12月將辦理13場第一上市公司財務業務說明會，台南-KY（5906）、科嘉-KY、IKKA-KY等三......詳全文

三家KY公司 2日說明業績UDN聯合新聞網－2021/12/02

臺灣證券交易所表示，12月將辦理13場第一上市公司財務業務說明會，台南-KY（5906）、科嘉-KY、IKKA-KY等三......詳全文

台南-KY 相關文章

台南-KY 相關影音

台南-KY

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台南-KY

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析