台股 » 個股 » 台南-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南-KY

(5906)
可現股當沖
  • 股價
    66.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8
  • 產業
    上市 貿易百貨類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台南-KY (5906)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00163.8064.20-117-5.71%
2024/03/1300.00163.4063.50-120-4.94%
2024/03/0800.00159.9060.20-121-4.58%
2024/03/07160.001260.0160.00-1122-48.39%
2024/03/0600.00859.5060.30-823-34.02%
2024/03/0500.00159.8059.90-123-4.30%
2024/02/2700.00460.1061.60-423-17.28%
2024/02/15260.5000.0060.102248.10%
2024/01/3100.00160.0060.00-124-4.14%
2024/01/3000.00259.4060.00-223-8.44%
2024/01/29162.9000.0062.701234.20%
2024/01/1600.00366.2066.10-323-12.68%
2024/01/0500.00167.7067.50-127-3.63%
2024/01/0400.00265.7066.00-228-7.02%
2023/12/2900.00163.9064.40-131-3.21%
2023/12/2800.00364.9066.70-330-9.84%
2023/12/26367.6000.0066.3032910.02%
2023/12/1800.00166.0065.60-129-3.34%
2023/12/1500.00168.1069.00-130-3.24%
2023/12/1300.00366.2771.00-333-9.07%
2023/12/0800.00170.8071.40-134-2.91%
2023/11/20183.1000.0083.101501.98%
2023/11/17183.6000.0083.601501.97%
2023/11/1400.00178.5080.30-151-1.93%
2023/11/1300.00177.3077.20-151-1.94%
2023/11/0800.00175.5075.70-153-1.86%
2023/11/0300.00176.8077.50-155-1.80%
2023/10/2700.00179.2080.80-160-1.65%
2023/10/2500.00178.0078.90-160-1.66%
2023/10/18478.7500.0077.104636.33%
2023/10/16177.7000.0078.501631.58%
2023/10/1300.00181.5081.50-163-1.57%
2023/10/06583.7000.0085.005647.79%
2023/10/0500.00179.2081.50-163-1.57%
2023/10/04180.3000.0080.201621.61%
2023/10/02176.70278.1078.00-161-1.62%
2023/09/2800.00178.0078.00-162-1.59%
2023/09/2500.00277.6078.00-270-2.82%
2023/09/2100.00177.6077.00-179-1.25%
2023/09/2000.00480.2578.70-487-4.58%
2023/09/1800.00278.6078.80-289-2.23%
2023/09/15379.50279.4079.401901.11%
2023/09/1400.00177.5079.30-193-1.07%
2023/09/1300.00175.2075.20-196-1.04%
2023/09/1200.00272.3575.00-298-2.04%
2023/09/11574.6000.0073.4051034.84%
2023/09/0600.00174.5077.40-1118-0.84%
2023/09/0500.00178.2077.90-1117-0.85%
2023/09/0400.00277.1078.10-2123-1.62%
2023/08/3100.00377.2076.00-3128-2.33%
2023/08/30378.50677.1877.20-3133-2.25%
2023/08/2900.00173.4076.40-1137-0.73%
2023/08/2800.00370.8370.50-3146-2.05%
2023/08/24162.50164.6064.8001440.00%
2023/08/232664.2700.0064.302614318.12%
2023/08/1600.00355.3755.90-3153-1.96%
2023/08/11156.90356.7358.50-2180-1.11%
2023/08/10457.5000.0058.9041872.13%
2023/08/0900.00155.9055.30-1208-0.48%
2023/08/0800.00155.8057.00-1220-0.45%
2023/08/04157.00156.0056.0002410.00%
2023/08/02256.551056.8555.30-8240-3.33%
2023/08/0100.00362.1761.10-3241-1.24%
2023/07/3100.00265.5065.30-2244-0.82%
2023/07/2800.00167.0067.00-1255-0.39%
2023/07/27468.63268.0569.0022600.77%
2023/07/26265.75164.6068.0012600.38%
2023/07/25964.38463.3066.6052601.92%
2023/07/24366.6000.0066.5032581.16%
2023/07/1900.00272.0073.00-2258-0.77%
2023/07/1800.00175.0072.10-1259-0.39%
2023/07/17176.0000.0075.5012580.39%
2023/07/1200.00274.5572.50-2259-0.77%
2023/07/11176.00176.9075.1002580.00%
2023/07/10275.00173.0075.1012570.39%
2023/07/06173.602475.6673.70-23255-9.00%
2023/07/05376.505676.2475.90-53253-20.90%
2023/07/04584.96285.9082.7032491.20%
2023/07/031591.29589.4291.80102474.05%
2023/06/302187.80685.6088.50152446.13%
2023/06/293188.08587.2286.302624110.77%
2023/06/283783.82282.3084.903523414.90%
2023/06/2700.00377.5377.20-3227-1.32%
2023/06/26877.0400.0077.5082253.54%
2023/06/21173.70874.3374.20-7224-3.12%
2023/06/20378.07177.6077.8022210.90%
2023/06/19574.62575.1875.9002170.00%
2023/06/1600.00772.2971.50-7213-3.28%
2023/06/151072.65673.2275.4042111.89%
2023/06/14971.79167.5071.9082053.89%
2023/06/13465.0800.0065.9041922.07%
2023/06/12166.90367.9066.20-2190-1.05%
2023/06/0900.00370.2769.40-3188-1.59%
2023/06/08169.50770.0771.00-6188-3.18%
2023/06/07972.53673.9869.1031821.64%
2023/06/0600.00173.2074.50-1178-0.56%
2023/06/05573.18873.4669.20-3175-1.71%
2023/06/0200.00973.1371.50-9169-5.31%
2023/06/012271.55169.3072.402116312.85%
2023/05/31566.18165.2065.9041562.55%
2023/05/3000.00165.0064.00-1155-0.65%
2023/05/2600.00166.0065.20-1153-0.65%
2023/05/24164.7000.0065.1011510.66%
2023/05/23565.481064.3165.00-5149-3.35%
2023/05/22564.06262.8063.9031462.05%
2023/05/19963.561463.8960.40-5141-3.53%
2023/05/18964.90664.7064.7031352.22%
2023/05/17962.111761.8963.70-8126-6.33%
2023/05/16456.251057.1359.20-6114-5.25%
2023/05/155358.104356.0854.80101069.36%
2023/05/123051.921049.8753.80208623.14%
2023/05/114048.365548.3548.95-1573-20.41%
2023/05/0900.00144.9044.60-151-1.95%
2023/05/08345.48144.0044.802503.97%
2023/05/051043.71642.9344.004468.55%
2023/05/042143.39542.9142.40164337.04%
2023/04/24138.0000.0036.801342.87%
2023/03/2100.00136.2036.20-130-3.24%
2023/03/03138.7000.0038.601273.68%
2023/03/02840.681041.5338.60-226-7.50%
2023/03/0100.00138.0538.00-122-4.52%
2023/02/24136.6000.0038.001214.67%
2023/02/21436.1300.0036.7041920.51%
2023/02/1600.00335.1035.05-318-16.67%
2023/02/15135.00534.6134.95-417-22.64%
2023/02/13434.83235.1534.5521711.41%
2023/02/10236.00334.9834.85-117-5.88%
2023/02/09235.0000.0035.0021612.18%
2023/02/08132.8000.0032.751146.73%
2023/01/1600.00434.2833.10-415-26.61%
2023/01/13132.2000.0033.501146.87%
2023/01/12535.35535.1432.000120.00%
2022/12/0900.00230.2030.50-211-17.34%
2022/12/06130.2000.0030.601118.51%
2022/11/1400.00130.0030.25-116-6.09%
2022/10/28130.0000.0030.901195.24%
2022/10/1900.00628.9429.80-620-29.93%
2022/08/3000.00331.1531.35-318-16.56%
2022/08/2200.00133.0532.65-116-6.13%
2022/08/18133.1500.0032.801156.44%
2022/07/1200.00130.5030.10-111-8.85%
2022/07/05130.5500.0031.101118.51%
2022/06/30129.35129.2029.500110.00%
2022/06/17132.3000.0032.151910.10%
2022/06/15831.1400.0031.8081076.44%
2022/04/120.136.740.136.5936.550150.00%
2022/03/17138.0500.0037.951147.10%
2022/03/16238.1500.0038.4021413.89%
2022/03/1400.00237.5038.00-214-13.94%
2022/03/10136.1500.0037.901185.38%
2022/03/07138.45238.5038.05-118-5.39%
2022/03/04238.4000.0038.5021810.74%
2022/02/2400.00135.0035.50-115-6.42%
2022/02/1600.00136.0035.95-115-6.50%
2022/02/14136.0000.0036.001146.70%
2022/01/25135.8000.0036.751156.61%
2021/11/2900.00238.3538.80-212-16.51%
2021/11/03136.1000.0035.651127.91%
2021/10/27135.2500.0035.501147.10%
2021/10/2000.00135.9036.15-114-7.03%
2021/10/14134.2000.0034.201146.99%
2021/10/0100.00233.6334.50-217-11.70%
2021/09/2400.00135.0034.95-127-3.60%
2021/07/07137.1000.0037.701323.04%
2021/07/05537.47837.5336.95-330-9.86%
2021/06/25134.0000.0034.101234.23%
2021/06/24333.60133.2033.152238.57%
2021/05/1400.00443.5444.50-421-18.56%
2021/05/1200.00145.2044.90-121-4.67%
2021/05/1000.00146.6546.50-120-4.79%
2021/05/0300.00145.0045.75-121-4.64%
2021/04/2700.00145.9044.65-123-4.33%
2021/04/2100.00144.9544.95-124-4.02%
2021/04/2000.00146.9045.00-124-4.01%
2021/04/1900.00144.1544.20-124-4.01%
2021/03/30345.1200.0045.2532710.80%
2021/03/2900.00145.2545.25-128-3.57%
2021/03/18247.2300.0047.452277.25%
2021/03/17147.70147.5047.900300.00%
2021/03/16149.8000.0050.001303.32%
2021/02/2600.00547.2347.75-562-8.05%
2021/02/22148.3500.0047.601661.51%
2021/02/1700.00147.6047.70-166-1.51%
2021/02/0500.00247.6547.65-266-3.00%
2021/01/2000.00346.6746.70-368-4.39%
2021/01/1100.00150.1050.20-165-1.53%
2021/01/05151.2000.0051.101651.54%
2021/01/04150.6000.0051.001651.53%
2020/12/31150.9000.0051.101651.53%
2020/12/30150.8000.0050.701651.52%
2020/12/23148.9000.0048.501641.56%
2020/12/18249.9500.0049.952672.96%
2020/12/04150.1000.0050.101721.38%
2020/12/02347.6500.0049.003744.03%
2020/11/26141.3500.0041.951901.11%
2020/11/16135.1000.0036.201711.39%
2020/08/0300.00120.0520.45-143-2.29%
2020/07/2800.00119.9020.00-144-2.23%
2020/07/2700.00119.4519.90-146-2.15%
2020/07/15119.8000.0020.001561.76%
2020/07/06120.4500.0020.451591.67%
2020/05/2000.00216.8016.85-292-2.15%
2020/05/19116.8000.0016.801981.01%
2020/05/0400.00116.5016.60-1100-1.00%
2020/04/30116.4500.0016.5511020.98%
2020/04/2100.00217.4517.20-2117-1.70%
2020/04/14217.5800.0017.5521391.44%
2020/03/2300.00217.1817.00-2296-0.67%
2020/03/1900.00215.3315.60-2300-0.66%
2020/03/1100.00120.0019.70-1293-0.34%
2020/03/0900.00520.8620.60-5289-1.73%
2020/03/021421.0600.0021.35142755.07%
2020/02/0700.00318.0218.10-3238-1.26%
2020/01/16220.8000.0020.4022210.90%
2019/11/2900.00213.0512.95-218-10.59%
2019/11/2100.00112.7012.85-119-5.22%
2019/10/0400.00312.6712.70-325-11.95%
2019/09/2700.00212.7512.80-228-7.05%
2019/08/2100.00212.9513.15-226-7.59%
2019/08/1900.00213.0813.05-226-7.59%
2019/08/0500.00312.8012.80-329-10.01%
2019/07/2400.00413.5613.30-427-14.48%
2019/07/2300.00413.5813.55-424-16.13%
2019/07/18113.9000.0013.801244.10%
2019/07/1000.00213.8013.65-224-8.04%
2019/07/02113.3000.0013.301234.31%
2019/07/01213.2500.0013.252248.12%
2019/06/24513.2300.0013.1553813.12%
2019/06/21313.2300.0013.253387.87%
2019/05/2900.00313.2513.25-339-7.54%
2019/05/21412.9000.0012.954409.96%
2019/04/1900.00313.1013.15-340-7.34%
2019/04/1800.00113.3013.05-140-2.50%
2019/03/2100.00111.5511.55-121-4.57%
2019/02/2500.00111.6011.65-130-3.27%
2019/02/2100.00211.3011.20-231-6.38%
2018/08/16116.5000.0016.501611.63%
台南-KY 相關文章
台南-KY 相關影音