元大期 (6023)-摩根大通券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
84.7
漲跌
▲0.8
漲幅
+0.95%
成交量
75張
產業
上櫃金融類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	7	83.31	83.60	-7	115	-6.05%
2025/01/17	0	0.00	2	83.70	83.90	-2	115	-1.73%
2025/01/16	0	0.00	7	83.64	83.70	-7	114	-6.10%
2025/01/15	0	0.00	3	82.97	83.30	-3	112	-2.66%
2025/01/14	11	82.05	5	82.16	82.70	6	112	5.33%
2025/01/13	7	81.94	12	83.08	82.10	-5	109	-4.57%
2025/01/10	3	84.67	6	85.12	84.80	-3	105	-2.86%
2025/01/09	16	86.00	3	86.00	86.10	13	102	12.75%
2025/01/08	7	84.67	3	84.97	85.60	4	98	4.05%
2025/01/07	14	85.20	1	85.70	85.80	13	94	13.78%
2025/01/06	29	85.29	1	85.90	86.00	28	92	30.30%
2025/01/03	31	85.34	2	85.95	85.60	29	89	32.28%
2025/01/02	18	85.33	3	86.43	86.20	15	89	16.71%
2024/12/31	6	86.40	5	86.82	86.60	1	87	1.15%
2024/12/30	6	86.68	5	87.26	87.40	1	85	1.18%
2024/12/27	0	0.00	2	86.85	86.70	-2	84	-2.37%
2024/12/26	0	0.00	5	87.12	86.80	-5	83	-5.97%
2024/12/25	0	0.00	5	87.60	87.20	-5	83	-5.98%
2024/12/24	0	0.00	9	87.40	87.40	-9	83	-10.75%
2024/12/23	0	0.00	2	87.95	87.90	-2	83	-2.39%
2024/12/19	1	87.80	2	87.60	87.60	-1	83	-1.20%
2024/12/18	0	0.00	2	88.45	88.40	-2	85	-2.35%
2024/12/17	0	0.00	5	88.84	88.70	-5	87	-5.73%
2024/12/16	1	89.10	4	89.00	88.80	-3	88	-3.39%
2024/12/13	2	89.25	6	89.35	89.00	-4	88	-4.55%
2024/12/12	0	0.00	3	89.63	89.80	-3	86	-3.46%
2024/12/11	2	89.75	1	89.50	89.80	1	87	1.14%
2024/12/10	7	90.79	5	89.88	89.80	2	87	2.29%
2024/12/06	13	90.85	3	90.80	90.80	10	87	11.37%
2024/12/04	0	0.00	9	90.73	91.00	-9	88	-10.22%
2024/12/03	2	90.95	1	91.20	90.70	1	88	1.13%
2024/12/02	0	0.00	2	90.50	90.40	-2	87	-2.29%
2024/11/29	0	0.00	1	89.90	90.90	-1	87	-1.14%
2024/11/28	2	89.95	5	89.72	89.90	-3	86	-3.45%
2024/11/27	3	90.87	2	90.40	90.50	1	87	1.15%
2024/11/26	7	90.01	0	0.00	90.70	7	87	8.03%
2024/11/25	20	90.50	16	90.08	90.50	4	87	4.55%
2024/11/22	0	0.00	2	90.10	90.20	-2	88	-2.26%
2024/11/21	0	0.00	3	89.50	90.10	-3	88	-3.39%
2024/11/20	3	89.10	0	0.00	89.70	3	89	3.35%
2024/11/19	0	0.00	5	89.20	89.30	-5	89	-5.58%
2024/11/18	0	0.00	3	89.50	89.00	-3	90	-3.32%
2024/11/15	30	90.05	6	90.40	89.90	24	90	26.44%
2024/11/14	2	88.45	2	88.80	88.90	0	89	0.00%
2024/11/13	0	0.00	2	88.80	88.70	-2	90	-2.22%
2024/11/12	13	89.03	8	89.53	89.10	5	90	5.52%
2024/11/11	5	89.50	6	89.13	89.60	-1	84	-1.18%
2024/11/08	1	88.70	3	88.50	88.70	-2	84	-2.38%
2024/11/06	0	0.00	2	88.40	88.00	-2	88	-2.27%
2024/11/05	2	87.60	4	88.95	88.20	-2	88	-2.27%
2024/11/04	0	0.00	6	89.63	89.60	-6	97	-6.18%
2024/11/01	9	89.00	0	0.00	90.00	9	107	8.35%
2024/10/29	1	87.50	0	0.00	88.00	1	105	0.95%
2024/10/24	0	0.00	2	87.60	87.60	-2	112	-1.78%
2024/10/23	0	0.00	5	87.92	87.90	-5	116	-4.28%
2024/10/22	0	0.00	1	88.00	88.00	-1	118	-0.84%
2024/10/21	0	0.00	3	88.27	88.40	-3	123	-2.43%
2024/10/18	0	0.00	1	88.60	88.40	-1	126	-0.79%
2024/10/17	0	0.00	9	89.18	88.90	-9	127	-7.05%
2024/10/16	1	88.60	3	88.50	89.10	-2	129	-1.54%
2024/10/15	13	89.20	1	89.00	89.00	12	131	9.13%
2024/10/14	9	88.97	0	0.00	88.60	9	134	6.67%
2024/10/11	19	88.91	0	0.00	88.40	19	135	13.98%
2024/10/09	1	86.40	7	87.56	87.50	-6	136	-4.39%
2024/10/08	3	87.50	2	88.60	88.70	1	139	0.72%
2024/10/04	1	84.80	4	85.83	86.00	-3	143	-2.09%
2024/10/01	0	0.00	3	86.30	86.40	-3	150	-2.00%
2024/09/30	0	0.00	2	86.40	86.40	-2	155	-1.28%
2024/09/27	2	86.75	2	86.80	86.80	0	162	0.00%
2024/09/26	3	86.50	2	86.30	86.30	1	169	0.59%
2024/09/25	0	0.00	1	86.30	86.30	-1	184	-0.54%
2024/09/24	9	86.10	1	86.50	86.10	8	195	4.10%
2024/09/23	0	0.00	4	86.28	86.00	-4	199	-2.00%
2024/09/20	4	86.13	5	86.90	86.90	-1	203	-0.49%
2024/09/19	12	84.49	4	84.45	85.80	8	203	3.93%
2024/09/18	7	82.89	0	0.00	83.10	7	205	3.40%
2024/09/13	1	81.40	0	0.00	82.10	1	246	0.41%
2024/09/12	1	81.60	0	0.00	82.00	1	252	0.40%
2024/09/10	5	81.84	1	82.40	82.40	4	259	1.54%
2024/09/09	16	81.88	0	0.00	82.10	16	262	6.09%
2024/09/06	2	81.55	17	81.91	81.50	-15	268	-5.58%
2024/09/04	1	82.00	10	82.39	81.70	-9	275	-3.27%
2024/08/30	31	83.91	0	0.00	84.00	31	282	10.97%
2024/08/27	0	0.00	13	83.29	82.90	-13	324	-4.01%
2024/08/26	3	85.37	0	0.00	84.80	3	327	0.91%
2024/08/23	0	0.00	6	84.70	84.70	-6	335	-1.79%
2024/08/21	2	87.40	1	87.40	87.20	1	352	0.28%
2024/08/20	0	0.00	2	87.50	87.20	-2	355	-0.56%
2024/08/19	3	87.50	0	0.00	87.50	3	358	0.84%
2024/08/16	1	87.30	9	87.01	87.00	-8	361	-2.21%
2024/08/15	0	0.00	4	87.30	87.20	-4	365	-1.09%
2024/08/14	1	88.10	0	0.00	87.80	1	371	0.27%
2024/08/13	4	87.30	11	87.19	87.70	-7	374	-1.87%
2024/08/09	0	0.00	4	85.80	86.00	-4	396	-1.01%
2024/08/06	9	79.41	7	78.47	79.80	2	406	0.49%
2024/08/05	16	78.91	5	80.22	78.40	11	403	2.73%
2024/08/02	1	85.60	7	85.36	84.20	-6	394	-1.52%
2024/08/01	0	0.00	3	87.77	87.60	-3	403	-0.74%
2024/07/31	1	87.00	0	0.00	88.00	1	409	0.24%
2024/07/30	0	0.00	2	87.60	87.50	-2	408	-0.49%
2024/07/26	0	0.00	8	86.93	88.00	-8	410	-1.95%
2024/07/23	0	0.00	2	89.05	88.60	-2	408	-0.49%
2024/07/22	0	0.00	2	89.00	89.10	-2	407	-0.49%
2024/07/19	0	0.00	1	88.80	89.00	-1	402	-0.25%
2024/07/15	1	89.10	14	89.79	90.40	-13	405	-3.21%
2024/07/12	0	0.00	3	90.10	90.10	-3	404	-0.74%
2024/07/11	4	90.30	7	90.46	90.70	-3	405	-0.74%
2024/07/10	0	0.00	4	91.10	90.60	-4	412	-0.97%
2024/07/09	3	91.63	11	91.80	91.80	-8	411	-1.94%
2024/07/08	13	91.40	4	92.10	91.90	9	409	2.20%
2024/07/05	1	93.70	40	91.62	92.10	-39	406	-9.59%
2024/07/04	0	0.00	63	93.68	93.10	-63	403	-15.63%
2024/07/03	0	0.00	17	94.27	95.20	-17	402	-4.22%
2024/07/02	2	94.40	18	93.79	94.10	-16	400	-4.00%
2024/07/01	58	93.55	4	93.10	94.30	54	394	13.67%
2024/06/28	64	91.32	3	90.37	92.00	61	382	15.95%
2024/06/27	2	88.80	2	89.35	89.10	0	381	0.00%
2024/06/26	1	88.30	7	88.39	87.90	-6	381	-1.57%
2024/06/25	11	87.85	9	87.64	87.70	2	382	0.52%
2024/06/24	11	88.11	8	87.76	87.70	3	385	0.78%
2024/06/21	13	88.28	55	87.91	88.80	-42	386	-10.87%
2024/06/20	27	92.39	29	92.90	93.40	-2	366	-0.55%
2024/06/19	7	91.99	1	91.70	92.10	6	356	1.68%
2024/06/18	5	91.48	0	0.00	91.80	5	361	1.38%
2024/06/17	0	0.00	8	91.11	91.10	-8	360	-2.22%
2024/06/14	36	91.27	2	91.50	91.80	34	360	9.43%
2024/06/13	12	90.53	3	90.90	90.90	9	360	2.50%
2024/06/12	0	0.00	6	92.80	91.50	-6	357	-1.68%
2024/06/11	8	94.01	20	93.16	92.80	-12	361	-3.32%
2024/06/07	1	93.50	0	0.00	94.00	1	365	0.27%
2024/06/06	12	92.83	2	92.90	93.00	10	369	2.70%
2024/06/05	6	91.90	0	0.00	91.90	6	368	1.63%
2024/06/04	2	90.90	8	90.85	91.20	-6	372	-1.61%
2024/06/03	0	0.00	150	91.49	91.00	-150	370	-40.45%	大賣/鉅額交易
2024/05/31	539	93.65	376	92.80	92.80	163	365	44.59%	大買/大賣/鉅額交易
2024/05/30	4	94.35	7	94.26	94.80	-3	342	-0.88%
2024/05/29	0	0.00	25	94.94	94.00	-25	346	-7.22%
2024/05/28	23	94.67	15	94.81	95.40	8	346	2.31%
2024/05/27	8	91.81	3	91.43	92.60	5	367	1.36%
2024/05/24	0	0.00	3	90.20	90.60	-3	361	-0.83%
2024/05/23	0	0.00	10	90.52	90.30	-10	358	-2.79%
2024/05/22	5	91.40	8	91.04	91.70	-3	355	-0.84%
2024/05/21	0	0.00	69	90.12	90.00	-69	352	-19.57%
2024/05/20	2	91.10	8	91.08	91.70	-6	349	-1.72%
2024/05/17	0	0.00	23	89.87	89.80	-23	342	-6.71%
2024/05/16	3	90.13	18	91.43	90.50	-15	341	-4.39%
2024/05/15	180	90.74	8	90.50	90.10	172	334	51.49%	大買/鉅額交易
2024/05/14	21	87.78	9	87.84	87.90	12	319	3.76%
2024/05/13	33	86.84	11	86.76	87.70	22	315	6.98%
2024/05/10	46	85.32	3	85.13	86.00	43	307	13.97%
2024/05/09	3	84.83	13	85.74	84.30	-10	304	-3.28%
2024/05/08	0	0.00	6	86.87	86.90	-6	298	-2.01%
2024/05/07	0	0.00	91	88.76	88.10	-91	295	-30.76%
2024/05/06	19	85.38	5	87.04	86.60	14	283	4.94%
2024/05/03	3	83.00	2	82.90	83.00	1	276	0.36%
2024/05/02	8	82.65	6	82.50	82.50	2	274	0.73%
2024/04/30	27	80.93	12	80.68	81.80	15	272	5.51%
2024/04/29	18	80.19	18	80.13	80.00	0	269	0.00%
2024/04/26	12	80.34	12	80.32	80.30	0	267	0.00%
2024/04/25	2	80.45	7	80.29	80.40	-5	266	-1.88%
2024/04/24	23	80.50	21	80.23	80.60	2	266	0.75%
2024/04/23	6	80.52	24	80.35	80.30	-18	268	-6.71%
2024/04/22	28	80.33	19	80.17	80.60	9	267	3.37%
2024/04/19	11	79.43	20	79.15	79.70	-9	263	-3.42%
2024/04/18	44	80.08	0	0.00	80.20	44	260	16.90%
2024/04/17	17	78.79	2	78.60	78.90	15	256	5.85%
2024/04/16	27	78.37	6	78.75	78.00	21	255	8.21%
2024/04/15	13	80.08	2	79.80	79.80	11	248	4.42%
2024/04/12	4	80.10	0	0.00	80.00	4	247	1.62%
2024/04/11	3	79.83	15	79.79	79.80	-12	246	-4.86%
2024/04/10	4	80.10	66	80.00	79.80	-62	245	-25.30%
2024/04/09	41	81.29	1	80.80	80.70	40	242	16.51%
2024/04/08	54	80.36	0	0.00	80.40	54	239	22.59%
2024/04/03	65	80.08	0	0.00	80.20	65	234	27.69%
2024/04/02	39	79.92	1	80.30	80.30	38	233	16.26%
2024/04/01	15	78.72	9	79.48	79.50	6	233	2.57%
2024/03/29	0	0.00	42	81.27	81.10	-42	223	-18.82%
2024/03/28	2	81.05	22	81.32	81.80	-20	218	-9.15%
2024/03/27	103	80.06	0	0.00	80.50	103	214	48.11%	大買/鉅額交易
2024/03/26	82	79.00	9	78.79	79.20	73	212	34.32%
2024/03/25	25	78.26	5	78.42	78.30	20	208	9.58%
2024/03/22	32	78.76	31	78.75	78.80	1	206	0.48%
2024/03/21	112	76.30	26	76.53	77.30	86	198	43.25%	大買/
2024/03/20	37	74.15	1	73.80	74.70	36	189	19.00%
2024/03/19	7	72.73	3	72.50	73.10	4	187	2.14%
2024/03/18	6	72.50	2	73.30	72.50	4	185	2.16%
2024/03/15	9	71.94	3	71.70	71.90	6	181	3.31%
2024/03/14	12	72.14	5	72.48	72.00	7	177	3.94%
2024/03/13	4	70.80	0	0.00	70.90	4	176	2.27%
2024/03/12	5	70.10	0	0.00	70.50	5	169	2.96%
2024/03/11	9	69.42	1	69.20	69.50	8	163	4.90%
2024/03/08	8	69.55	16	69.60	69.20	-8	160	-4.97%
2024/03/07	11	69.41	0	0.00	69.50	11	156	7.04%
2024/03/06	20	69.27	13	69.04	69.40	7	154	4.53%
2024/03/04	17	68.80	0	0.00	69.50	17	144	11.74%
2024/02/29	3	69.20	9	68.82	69.60	-6	128	-4.68%