• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    32.65
  • 漲跌
    ▲0.65
  • 漲幅
    +2.03%
  • 成交量
    27張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久威 (6114)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.001234.3133.75-12344-3.49%
2025/01/08136.05136.0535.5003740.00%
2025/01/07136.30135.1035.1503730.00%
2025/01/0600.00135.4034.40-1367-0.27%
2024/12/2600.00235.0834.95-2382-0.52%
2024/12/25636.13235.8035.2043941.01%
2024/12/231536.032135.2134.45-6403-1.49%
2024/12/201135.49234.2535.7594092.20%
2024/12/19133.40232.8332.50-1443-0.23%
2024/12/18731.99131.5033.1064621.30%
2024/12/1300.00232.0531.75-2502-0.40%
2024/12/12233.50833.8332.90-6543-1.10%
2024/12/11332.63532.6533.20-2551-0.36%
2024/12/10134.50233.9532.30-1572-0.17%
2024/12/09434.60935.3734.10-5597-0.84%
2024/12/0600.00335.3335.45-3632-0.47%
2024/12/05235.48336.0735.30-1703-0.14%
2024/12/041135.1000.0035.90117781.41%
2024/12/03135.55535.3134.40-4873-0.46%
2024/12/02133.75334.0233.50-2908-0.22%
2024/11/28232.78632.9332.90-4968-0.41%
2024/11/2700.001733.9733.15-17967-1.76%
2024/11/2600.00634.2834.30-6967-0.62%
2024/11/25434.45234.3834.4029670.21%
2024/11/22234.30334.3333.55-1966-0.10%
2024/11/211234.191233.9933.8509660.00%
2024/11/20634.20734.4234.20-1966-0.10%
2024/11/19534.70634.7734.85-1967-0.10%
2024/11/18434.44334.4534.0019680.10%
2024/11/151135.55236.1035.1599680.93%
2024/11/14336.40737.0136.25-4965-0.41%
2024/11/13437.78837.2937.80-4966-0.41%
2024/11/12237.531337.5937.10-11965-1.14%
2024/11/11838.11138.7537.7079630.73%
2024/11/08637.582537.8237.25-19963-1.97%
2024/11/071538.366139.0137.65-46957-4.80%
2024/11/061441.851142.4541.6539340.32%
2024/11/051342.07242.0041.70119321.18%
2024/11/041041.423442.1541.00-24929-2.58%
2024/11/018743.091543.2243.05729237.80%
2024/10/304642.692242.0241.75249112.63%
2024/10/2917845.0316143.6541.30179021.88% 大買/大賣/
2024/10/283244.282345.2543.6098581.05%
2024/10/25242.351542.3242.25-13793-1.64%
2024/10/243843.284742.7742.95-9787-1.14%
2024/10/2300.00541.0540.90-5762-0.66%
2024/10/221341.35541.2841.1587601.05%
2024/10/21341.45641.5341.65-3755-0.40%
2024/10/181341.051140.1040.5027510.27%
2024/10/1700.00140.2539.65-1743-0.13%
2024/10/1600.00639.2038.95-6745-0.81%
2024/10/152640.34240.0039.65247393.24%
2024/10/11537.2000.0036.6557100.70%
2024/10/0900.00138.7537.20-1708-0.14%
2024/10/0800.00738.5138.70-7706-0.99%
2024/10/07339.17338.5539.0007050.00%
2024/09/30538.5500.0038.6057070.71%
2024/09/27641.10340.0039.4537070.42%
2024/09/2400.00542.5141.45-5728-0.69%
2024/09/231442.801743.3943.90-3716-0.42%
2024/09/20942.56442.2941.7556780.74%
2024/09/19440.331141.0040.75-7657-1.06%
2024/09/1800.00539.7438.50-5638-0.78%
2024/09/16940.12740.4439.8026340.32%
2024/09/139342.648641.9240.6576271.12%
2024/09/12239.101239.3939.25-10587-1.70%
2024/09/113939.462738.9439.20125782.07%
2024/09/10941.188940.2037.80-80557-14.35%
2024/09/0911442.313041.7442.008452915.85% 大買/
2024/09/061746.415746.9242.75-40506-7.89%
2024/09/057746.075344.8147.50244365.50%
2024/09/046242.6111742.6943.20-55366-15.00% 大賣/
2024/09/03143.70742.2144.20-6282-2.12%
2024/09/022240.052937.8140.20-7247-2.83%
2024/08/308336.23435.2036.557921636.55%
2024/08/2800.00133.5533.55-1193-0.52%
2024/08/22133.85133.7034.4002090.00%
2024/08/21234.1500.0033.8522100.95%
2024/08/20634.38234.0833.7042131.88%
2024/08/1500.00432.7532.45-4215-1.86%
2024/08/12133.50133.2032.7002130.00%
2024/08/08231.63132.1031.8012120.47%
2024/08/05329.6000.0029.2532421.24%
2024/07/18135.001734.4833.80-16242-6.61%
2024/07/171634.47131.8534.70152346.39%
2024/07/12131.60131.8031.1502390.00%
2024/07/1000.00232.9032.40-2238-0.84%
2024/07/0900.00632.5432.40-6239-2.51%
2024/07/08433.43133.4033.1032391.25%
2024/07/05134.0500.0034.8012350.43%
2024/07/04435.15134.9534.2032341.28%
2024/07/03234.90134.5534.4012310.43%
2024/07/021335.801535.7033.85-2227-0.88%
2024/07/01337.25135.5037.2522100.95%
2024/06/28134.70534.1433.90-4188-2.12%
2024/06/27632.87132.9032.8551812.75%
2024/06/2600.00132.7032.70-1180-0.55%
2024/06/21132.75332.7532.60-2181-1.10%
2024/06/20531.551232.2032.75-7179-3.89%
2024/06/19530.70131.1030.4541742.29%
2024/06/1800.00131.3531.35-1173-0.57%
2024/06/1700.00131.8531.55-1193-0.52%
2024/06/1400.00732.0931.80-7208-3.36%
2024/06/132632.572732.4232.40-1206-0.48%
2024/06/12230.301130.0230.50-9195-4.61%
2024/06/111830.562230.7530.00-4194-2.06%
2024/06/072730.78230.4030.852519013.12%
2024/06/0600.00228.8828.05-2178-1.12%
2024/06/0500.00129.8529.15-1178-0.56%
2024/06/04230.151230.3929.80-10184-5.43%
2024/06/0300.001431.2030.80-14186-7.51%
2024/05/313530.101330.0130.452218511.86%
2024/05/30729.59128.9529.3561783.36%
2024/05/2900.00329.2728.90-3177-1.69%
2024/05/28329.071028.9829.15-7174-4.01%
2024/05/2700.00327.7727.60-3169-1.77%
2024/05/241728.41428.0928.00131697.67%
2024/05/23327.3500.0028.3031651.81%
2024/05/20126.70126.5026.5001620.00%
2024/05/1500.00226.0026.05-2163-1.22%
2024/05/1300.00427.0526.00-4163-2.44%
2024/05/1000.00226.7026.75-2165-1.21%
2024/05/091227.64827.7826.9041632.45%
2024/05/08426.3600.0026.7541352.95%
2024/04/2900.00124.9524.60-1132-0.76%
2024/04/24124.60125.0024.8501330.00%
2024/04/2300.00124.3024.50-1134-0.74%
2024/04/221624.291924.1624.65-3137-2.18%
2024/04/19723.36623.3323.8011300.76%
2024/04/12825.40625.4225.3021381.44%
2024/04/1000.00125.2525.15-1143-0.70%
2024/04/09124.65524.5025.00-4144-2.77%
2024/04/0300.00124.5024.50-1144-0.69%
2024/04/02124.80124.7024.5501450.00%
2024/03/2800.00125.7025.45-1150-0.67%
2024/03/27425.5000.0025.4041532.60%
2024/03/2600.00625.4925.55-6154-3.88%
2024/03/251426.20326.4026.20111557.08%
2024/03/2100.00426.5026.65-4165-2.42%
2024/03/201428.592327.8726.25-9169-5.30%
2024/03/1900.00327.0027.50-3165-1.81%
2024/03/15525.25225.2025.2031861.61%
2024/03/14126.10225.7025.40-1212-0.47%
2024/03/1300.00425.4625.20-4219-1.82%
2024/03/12426.5500.0026.4542221.80%
2024/03/11626.4400.0026.4062302.60%
2024/03/08326.02826.7925.30-5248-2.01%
2024/03/07628.54528.1827.8012460.41%
2024/03/06929.9500.0029.8092443.68%
2024/03/0400.00530.9530.55-5246-2.03%
2024/02/29231.00331.0731.10-1249-0.40%
2024/02/2700.00331.3330.30-3252-1.19%
2024/02/22632.47432.4832.8022650.75%
2024/02/21132.90232.8032.70-1267-0.37%
2024/02/2000.00233.0032.80-2270-0.74%
2024/02/19533.12133.0032.9042721.47%
2024/02/1600.00532.3832.65-5273-1.83%
2024/02/1500.00332.0332.10-3274-1.09%
2024/02/0500.00431.9632.10-4279-1.43%
2024/02/02932.54432.9832.1552831.76%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》18檔漲停股 零錢股出頭天YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】高價股11日漲翻天，順利將台股推升至年線及「萬一」大關，不過，隨著歐美亞各國股市，伴隨著疫情再度擴大，順勢漲多拉回，台股今（12）日大跌百點以上，並跌破年線、萬一大關及10,900點，盤面約有18檔上市櫃股漲停，其中有13檔股價在20元以下，由中低價股表現。台股本周即將面臨第一季季報於15日截止公告，明晟（MSCI）季調整也將同時揭曉，此時國...詳全文
久威 相關文章
久威 相關影音