擎邦 (6122)-摩根大通券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.2
漲跌
▼1.2
漲幅
-2.29%
成交量
314張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9	51.39	0	0.00	51.20	9	314	2.86%
2024/12/12	1	51.70	11	52.36	52.40	-10	315	-3.17%
2024/12/11	2	51.20	10	51.86	51.90	-8	318	-2.51%
2024/12/10	2	51.60	5	52.10	51.50	-3	336	-0.89%
2024/12/09	0	0.00	2	52.90	52.90	-2	336	-0.59%
2024/12/06	0	0.00	3	52.80	53.00	-3	335	-0.89%
2024/12/05	6	52.70	2	52.40	52.70	4	330	1.21%
2024/12/04	10	51.90	2	52.05	52.40	8	330	2.42%
2024/12/03	1	50.90	3	51.47	51.50	-2	329	-0.61%
2024/12/02	0.8	50.70	0	0.00	51.20	0.8	328	0.23%
2024/11/29	6	49.44	0	0.00	50.50	6	327	1.83%
2024/11/27	1	49.50	0	0.00	49.30	1	327	0.31%
2024/11/22	3	49.20	0	0.00	49.75	3	334	0.90%
2024/11/18	1	48.60	1	48.50	48.45	0	371	0.00%
2024/11/15	1	48.80	0	0.00	48.50	1	396	0.25%
2024/11/14	1	48.15	4	48.50	48.05	-3	411	-0.73%
2024/11/13	1	48.70	0	0.00	48.65	1	421	0.24%
2024/11/12	5	48.97	11	49.11	48.80	-6	433	-1.38%
2024/11/11	10	49.77	10	49.63	49.75	0	440	0.00%
2024/11/08	0	0.00	1	52.50	51.60	-1	452	-0.22%
2024/11/06	1	52.40	1	52.40	52.20	0	512	0.00%
2024/11/05	2	51.70	3	52.27	51.60	-1	558	-0.18%
2024/11/04	4	52.93	1	52.90	53.00	3	597	0.50%
2024/11/01	3	52.00	1	52.50	52.80	2	614	0.33%
2024/10/30	15	52.13	22.9	52.46	52.30	-7.9	633	-1.24%
2024/10/29	11	52.37	1	53.20	52.70	10	630	1.59%
2024/10/28	2	52.15	0	0.00	52.20	2	628	0.32%
2024/10/25	1	53.10	2	53.20	52.60	-1	631	-0.16%
2024/10/24	2	53.20	1	53.20	53.60	1	629	0.16%
2024/10/22	2	52.10	0	0.00	52.60	2	623	0.32%
2024/10/21	2	51.50	2	52.30	52.30	0	627	0.00%
2024/10/17	1	50.50	0	0.00	51.00	1	637	0.16%
2024/10/15	0	0.00	5	51.48	50.90	-5	655	-0.76%
2024/10/14	1	51.30	19	51.52	51.40	-18	656	-2.74%
2024/10/11	12	52.23	10	52.59	51.70	2	655	0.30%
2024/10/09	2	49.80	2	49.95	49.75	0	637	0.00%
2024/10/07	3	50.30	3	50.73	50.40	0	644	0.00%
2024/10/04	1	50.70	1	50.60	50.60	0	665	0.00%
2024/10/01	1	50.30	0	0.00	50.60	1	667	0.15%
2024/09/30	0	0.00	1	50.50	50.50	-1	672	-0.15%
2024/09/27	0	0.00	5	50.48	50.80	-5	677	-0.74%
2024/09/26	0	0.00	1	51.00	51.00	-1	681	-0.15%
2024/09/25	0	0.00	5	50.56	50.90	-5	682	-0.73%
2024/09/24	0	0.00	10	49.75	50.00	-10	681	-1.47%
2024/09/23	0	0.00	3	49.63	49.60	-3	682	-0.44%
2024/09/20	67	49.18	7	49.34	49.85	60	681	8.81%
2024/09/18	11	49.03	10	48.81	48.20	1	679	0.15%
2024/09/16	3	48.65	3	48.53	48.45	0	680	0.00%
2024/09/13	1	48.80	0	0.00	48.80	1	676	0.15%
2024/09/12	2	48.63	2	48.35	48.80	0	676	0.00%
2024/09/11	4	49.13	5	49.21	48.35	-1	675	-0.15%
2024/09/10	1	51.70	2	52.85	51.70	-1	660	-0.15%
2024/09/09	2	52.90	0	0.00	53.30	2	662	0.30%
2024/09/05	3	53.10	17	53.56	52.90	-14	683	-2.05%
2024/09/04	4	53.18	1	53.80	53.10	3	705	0.43%
2024/09/02	1	55.50	7	55.67	55.70	-6	709	-0.85%
2024/08/30	0	0.00	7	55.36	55.60	-7	710	-0.99%
2024/08/29	3	55.33	5	55.64	55.30	-2	712	-0.28%
2024/08/28	2	55.70	2	55.80	56.00	0	716	0.00%
2024/08/27	1	56.00	40	56.26	56.00	-39	716	-5.44%
2024/08/26	25	55.74	0	0.00	56.00	25	717	3.48%
2024/08/23	3	54.30	9	54.73	55.10	-6	718	-0.84%
2024/08/22	0	0.00	18	54.85	54.60	-18	718	-2.51%
2024/08/21	4	55.38	5	54.96	54.60	-1	720	-0.14%
2024/08/20	0	0.00	139	54.78	54.70	-139	718	-19.35%	大賣/鉅額交易
2024/08/19	3	60.50	22	60.25	60.50	-19	720	-2.64%
2024/08/16	31	59.86	2	59.60	60.10	29	708	4.10%
2024/08/15	23	59.01	14	59.39	59.20	9	719	1.25%
2024/08/14	1	59.50	33	59.57	59.20	-32	716	-4.47%
2024/08/13	28	60.05	16	60.16	60.20	12	712	1.68%
2024/08/12	90	60.56	39	60.54	60.80	51	706	7.21%
2024/08/09	94	60.09	64	60.43	59.80	30	695	4.31%
2024/08/08	13	59.75	231	59.87	59.90	-218	670	-32.52%	大賣/鉅額交易
2024/08/07	338	59.57	13	58.56	59.70	325	650	49.93%	大買/鉅額交易
2024/08/06	6	54.45	5	54.16	54.90	1	613	0.16%
2024/08/05	3	52.60	3	56.90	51.40	0	579	0.00%
2024/08/02	5	57.76	10	57.41	57.00	-5	574	-0.87%
2024/08/01	2	55.70	0	0.00	55.70	2	588	0.34%
2024/07/31	3	54.70	1	54.70	54.60	2	597	0.33%
2024/07/29	0	0.00	2	55.20	54.40	-2	616	-0.32%
2024/07/26	0	0.00	1	54.50	55.30	-1	627	-0.16%
2024/07/23	0	0.00	16	55.41	55.30	-16	646	-2.48%
2024/07/22	13	54.13	20	54.85	54.40	-7	653	-1.07%
2024/07/19	0	0.00	1	57.50	56.50	-1	660	-0.15%
2024/07/18	12	57.60	28	57.94	57.90	-16	667	-2.40%
2024/07/17	15	58.40	3	58.53	58.30	12	674	1.78%
2024/07/16	5	56.90	20	57.12	57.70	-15	691	-2.17%
2024/07/11	0	0.00	9	56.92	56.60	-9	715	-1.26%
2024/07/10	1	57.70	2	57.25	57.10	-1	727	-0.14%
2024/07/09	12	57.50	44	57.56	57.40	-32	738	-4.33%
2024/07/08	31	59.40	9	59.02	58.60	22	754	2.92%
2024/07/05	12	58.36	0	0.00	58.40	12	798	1.50%
2024/07/02	18	57.61	0	0.00	58.00	18	922	1.95%
2024/06/26	2	57.40	4	56.80	56.90	-2	1,097	-0.18%
2024/06/25	4	56.93	0	0.00	57.00	4	1,130	0.35%
2024/06/19	5	57.52	6	57.38	57.20	-1	1,318	-0.08%
2024/06/18	0	0.00	1	57.30	57.30	-1	1,347	-0.07%
2024/06/17	2	57.20	1	57.40	57.30	1	1,410	0.07%
2024/06/14	3	56.90	2	56.60	56.80	1	1,439	0.07%
2024/06/13	0	0.00	1	56.00	56.80	-1	1,465	-0.07%
2024/06/12	0	0.00	4	56.10	55.10	-4	1,519	-0.26%
2024/06/11	0	0.00	28	56.85	56.30	-28	1,605	-1.74%
2024/06/07	31	58.96	0	0.00	59.40	31	1,697	1.83%
2024/06/06	0	0.00	2	58.40	58.50	-2	1,748	-0.11%
2024/06/04	3	59.00	3	58.80	58.70	0	1,845	0.00%
2024/05/30	1	59.00	0	0.00	59.00	1	2,008	0.05%
2024/05/29	0	0.00	4	59.63	59.60	-4	2,116	-0.19%
2024/05/28	7	59.89	5	60.00	60.10	2	2,222	0.09%
2024/05/27	1	59.10	0	0.00	59.20	1	2,270	0.04%
2024/05/24	0	0.00	4	59.28	59.00	-4	2,381	-0.17%
2024/05/23	11	59.43	2	59.70	59.20	9	2,524	0.36%
2024/05/22	5	58.26	5	58.44	58.30	0	2,531	0.00%
2024/05/21	2	58.80	3	58.63	58.00	-1	2,560	-0.04%
2024/05/20	0	0.00	1	59.30	59.10	-1	2,623	-0.04%
2024/05/17	2	59.50	0	0.00	59.30	2	2,642	0.08%
2024/05/16	0	0.00	1	60.20	60.00	-1	2,652	-0.04%
2024/05/15	0	0.00	1	60.50	60.10	-1	2,666	-0.04%
2024/05/14	0	0.00	14	59.95	60.00	-14	2,721	-0.51%
2024/05/13	9	60.77	6	60.77	59.70	3	2,753	0.11%
2024/05/10	9	61.39	4	61.20	61.10	5	2,755	0.18%
2024/05/09	4	62.05	6	62.23	61.50	-2	2,760	-0.07%
2024/05/08	8	62.45	0	0.00	62.30	8	2,767	0.29%
2024/05/07	2	63.20	1	62.70	62.80	1	2,782	0.04%
2024/05/06	0	0.00	1	60.10	60.50	-1	2,761	-0.04%
2024/05/03	32	60.24	26	60.23	60.10	6	2,760	0.22%
2024/05/02	0	0.00	25	60.08	59.90	-25	2,766	-0.90%
2024/04/30	3	60.93	24	60.68	60.60	-21	2,766	-0.76%
2024/04/29	23	59.83	10	60.65	60.70	13	2,775	0.47%
2024/04/26	0	0.00	36	58.67	58.60	-36	2,778	-1.30%
2024/04/25	1	58.90	53	58.91	58.50	-52	2,788	-1.86%
2024/04/24	15	59.94	7	59.74	59.70	8	2,817	0.28%
2024/04/23	7	59.09	63	59.28	59.20	-56	2,825	-1.98%
2024/04/22	63	59.42	52	59.68	59.30	11	2,839	0.39%
2024/04/19	0	0.00	23	63.69	62.30	-23	2,881	-0.80%
2024/04/18	4	63.68	3	63.70	63.60	1	2,877	0.03%
2024/04/17	1	64.20	0	0.00	64.00	1	2,889	0.03%
2024/04/16	10	63.95	7	63.83	63.10	3	2,914	0.10%
2024/04/15	1	64.80	14	64.69	65.00	-13	2,978	-0.44%
2024/04/12	9	64.81	8	63.61	65.00	1	3,061	0.03%
2024/04/11	51	62.33	32	61.62	63.30	19	3,074	0.62%
2024/04/10	2	67.50	47	67.18	66.60	-45	3,055	-1.47%
2024/04/09	1	66.70	0	0.00	66.50	1	3,117	0.03%
2024/04/08	6	68.00	133	67.75	67.40	-127	3,189	-3.98%	大賣/鉅額交易
2024/04/03	34	70.18	422	69.55	69.50	-388	3,133	-12.38%	大賣/鉅額交易
2024/04/02	248	71.20	38	71.03	70.60	210	3,102	6.77%	大買/鉅額交易
2024/04/01	183	70.43	8	70.10	69.60	175	3,036	5.76%	大買/鉅額交易
2024/03/29	0	0.00	139	69.32	69.00	-139	3,014	-4.61%	大賣/鉅額交易
2024/03/28	56	70.51	35	70.38	69.90	21	3,018	0.70%
2024/03/27	265	70.82	25	70.01	70.80	240	3,031	7.92%	大買/鉅額交易
2024/03/26	2	68.00	175	70.14	67.90	-173	3,000	-5.77%	大賣/鉅額交易
2024/03/25	85	70.45	102	69.91	70.60	-17	2,977	-0.57%	大賣/
2024/03/22	148	70.18	68	69.49	70.10	80	2,987	2.68%	大買/
2024/03/21	64	69.44	10	69.39	69.30	54	2,979	1.81%
2024/03/20	85	70.82	161	70.07	69.00	-76	3,019	-2.52%	大賣/
2024/03/19	69	69.75	88	69.54	68.90	-19	3,053	-0.62%
2024/03/18	81	68.40	30	68.33	68.20	51	3,139	1.62%
2024/03/15	0	0.00	345	69.31	67.20	-345	3,301	-10.45%	大賣/鉅額交易
2024/03/14	241	71.72	171	70.38	70.60	70	3,301	2.12%	大買/大賣/
2024/03/13	374	71.09	162	71.54	71.00	212	3,269	6.48%	大買/大賣/鉅額交易
2024/03/12	69	67.73	71	65.97	68.50	-2	3,290	-0.06%
2024/03/11	17	65.97	81	65.60	65.60	-64	3,393	-1.89%
2024/03/08	112	65.76	83	68.40	64.80	29	3,502	0.83%	大買/
2024/03/07	101	68.58	57	67.90	68.60	44	3,595	1.22%	大買/
2024/03/06	52	70.28	40	70.34	69.30	12	3,574	0.34%
2024/03/05	63	70.71	37	69.96	70.50	26	3,547	0.73%
2024/03/04	64	71.57	75	71.23	70.90	-11	3,518	-0.31%
2024/03/01	107	69.97	91	69.55	69.00	16	3,449	0.46%	大買/
2024/02/29	39	67.88	52	68.41	67.20	-13	3,359	-0.39%
2024/02/27	64	67.81	61	67.08	67.80	3	3,360	0.09%
2024/02/26	119	66.35	118	66.29	67.70	1	3,298	0.03%	大買/大賣/
2024/02/23	38	62.08	16	61.28	62.50	22	3,204	0.69%
2024/02/22	27	61.82	79	62.02	61.60	-52	3,212	-1.62%
2024/02/21	192	62.32	30	62.46	62.30	162	3,204	5.06%	大買/鉅額交易
2024/02/20	7	58.54	104	58.98	58.50	-97	3,170	-3.06%	大賣/
2024/02/19	13	59.22	0	0.00	59.20	13	3,246	0.40%
2024/02/16	8	58.64	9	58.40	58.80	-1	3,709	-0.03%
2024/02/15	74	56.81	25	55.66	57.60	49	4,689	1.04%
2024/02/05	42	59.27	42	59.49	59.00	0	5,052	0.00%
2024/02/02	3	60.73	6	60.02	60.30	-3	5,437	-0.06%
2024/02/01	4	61.00	17	60.71	60.50	-13	5,613	-0.23%
2024/01/31	0	0.00	58	62.00	61.50	-58	5,804	-1.00%
2024/01/30	42	62.43	4	62.48	62.40	38	5,884	0.65%
2024/01/29	35	61.74	2	61.60	61.70	33	5,890	0.56%
2024/01/26	10	60.72	14	61.02	61.10	-4	5,915	-0.07%
2024/01/25	1	61.10	35	61.26	60.90	-34	5,942	-0.57%
2024/01/24	5	62.32	8	62.05	61.90	-3	5,948	-0.05%
2024/01/23	17	61.58	36	61.66	61.60	-19	5,972	-0.32%
2024/01/22	58	60.96	7	60.00	61.30	51	5,971	0.85%
2024/01/19	2	60.25	23	60.41	59.30	-21	5,990	-0.35%
2024/01/18	15	58.27	17	60.29	58.80	-2	6,079	-0.03%
2024/01/17	0	0.00	32	61.34	60.30	-32	6,064	-0.53%
2024/01/16	19	61.98	27	62.04	61.60	-8	6,081	-0.13%
2024/01/15	100	63.90	46	63.53	62.80	54	6,099	0.89%
2024/01/12	6	61.03	0	0.00	60.00	6	6,077	0.10%
2024/01/11	5	60.14	0	0.00	60.80	5	6,081	0.08%
2024/01/10	3	60.57	21	60.42	59.60	-18	6,100	-0.30%
2024/01/09	29	62.65	40	62.99	60.80	-11	6,093	-0.18%
2024/01/08	46	64.90	122	65.32	63.80	-76	6,046	-1.26%	大賣/
2024/01/05	45	64.00	16	63.33	64.20	29	5,982	0.48%
2024/01/04	3	63.17	23	63.30	62.50	-20	5,987	-0.33%
2024/01/03	38	64.42	84	64.02	64.00	-46	6,093	-0.75%
2024/01/02	195	62.68	212	63.89	64.00	-17	6,318	-0.27%	大買/大賣/
2023/12/29	92	60.36	73	60.00	60.40	19	6,374	0.30%
2023/12/28	108	60.19	98	60.07	60.30	10	6,376	0.16%	大買/
2023/12/27	8	59.40	14	59.48	59.20	-6	6,377	-0.09%
2023/12/26	53	59.12	43	59.00	59.10	10	6,451	0.16%
2023/12/25	49	59.15	26	59.10	59.00	23	6,526	0.35%
2023/12/22	65	59.56	90	59.50	59.70	-25	6,577	-0.38%
2023/12/21	44	59.92	11	60.05	59.60	33	6,662	0.50%
2023/12/20	12	60.46	159	60.62	60.30	-147	6,728	-2.18%	大賣/鉅額交易
2023/12/19	69	59.91	14	60.24	60.60	55	6,718	0.82%
2023/12/18	45	60.70	47	60.67	60.10	-2	6,700	-0.03%
2023/12/15	208	60.30	56	60.31	60.10	152	6,681	2.28%	大買/鉅額交易
2023/12/14	74	60.17	154	59.64	59.00	-80	6,624	-1.21%	大賣/
2023/12/13	87	59.79	94	59.13	59.20	-7	6,541	-0.11%
2023/12/12	65	58.88	315	58.98	58.20	-250	6,458	-3.87%	大賣/鉅額交易
2023/12/08	185	67.71	114	67.21	67.60	71	6,243	1.14%	大買/大賣/
2023/12/07	277	67.84	322	68.13	66.00	-45	6,206	-0.73%	大買/大賣/
2023/12/06	145	66.13	485	66.08	67.00	-340	6,106	-5.57%	大買/大賣/鉅額交易
2023/12/05	292	62.89	432	63.16	63.30	-140	5,970	-2.34%	大買/大賣/鉅額交易
2023/12/04	210	67.68	444	68.27	65.60	-234	5,872	-3.98%	大買/大賣/鉅額交易
2023/11/30	20	72.50	0	0.00	72.50	20	6,434	0.31%
2023/11/24	62	69.44	35	67.99	67.80	27	7,401	0.36%
2023/11/22	75	75.24	0	0.00	75.80	75	7,344	1.02%
2023/11/21	89	73.09	0	0.00	72.00	89	7,312	1.22%
2023/11/20	111	73.16	0	0.00	74.00	111	7,317	1.52%	大買/鉅額交易
2023/11/17	82	71.79	0	0.00	72.60	82	7,321	1.12%
2023/11/16	126	69.61	0	0.00	71.60	126	7,392	1.70%	大買/鉅額交易
2023/11/15	221	68.51	165	68.48	68.10	56	7,320	0.76%	大買/大賣/
2023/11/14	1,661	64.92	1,419	65.35	67.40	242	6,903	3.51%	大買/大賣/鉅額交易
2023/11/13	399	62.02	262	62.17	64.20	137	5,969	2.30%	大買/大賣/鉅額交易
2023/11/10	184	54.72	262	54.47	58.40	-78	5,622	-1.39%	大買/大賣/
2023/11/09	83	52.85	11	52.68	53.10	72	5,296	1.36%
2023/11/08	125	50.30	274	50.58	48.30	-149	5,158	-2.89%	大買/大賣/鉅額交易
2023/11/07	47	48.81	31	48.40	48.35	16	5,023	0.32%
2023/11/06	1	48.55	7	48.06	47.00	-6	4,982	-0.12%
2023/11/03	1	47.35	74	48.28	47.65	-73	5,095	-1.43%
2023/11/02	162	47.44	16	47.15	47.65	146	5,100	2.86%	大買/鉅額交易
2023/11/01	66	46.24	1	46.25	46.60	65	5,095	1.28%
2023/10/31	5	46.42	34	46.27	45.25	-29	5,101	-0.57%
2023/10/30	17	46.71	8	46.18	46.70	9	5,097	0.18%
2023/10/27	56	46.97	29	46.44	46.15	27	5,093	0.53%
2023/10/26	93	46.95	207.9	47.29	45.40	-114.9	5,090	-2.26%	大賣/鉅額交易
2023/10/25	18	45.85	59	45.90	45.95	-41	5,013	-0.82%
2023/10/24	68	45.34	26	45.01	45.40	42	5,011	0.84%
2023/10/23	51	44.39	48	44.05	44.95	3	5,006	0.06%
2023/10/20	33	42.54	34	42.99	42.25	-1	4,997	-0.02%
2023/10/19	14	44.56	21	44.30	44.50	-7	5,005	-0.14%
2023/10/18	33	44.28	11	44.44	44.25	22	5,033	0.44%
2023/10/17	16	46.06	30	45.94	45.40	-14	5,040	-0.28%
2023/10/16	49	45.77	55	45.90	45.25	-6	5,113	-0.12%
2023/10/13	9	46.76	12	46.51	46.40	-3	5,225	-0.06%
2023/10/12	8	46.63	13	46.74	46.75	-5	5,276	-0.09%
2023/10/11	89	48.59	196	48.20	46.10	-107	5,308	-2.02%	大賣/鉅額交易
2023/10/06	281	50.98	818	51.14	50.80	-537	5,217	-10.29%	大買/大賣/鉅額交易
2023/10/05	288	48.70	215	48.13	49.75	73	4,972	1.47%	大買/大賣/
2023/10/04	28	45.18	133	45.12	45.25	-105	4,907	-2.14%	大賣/鉅額交易
2023/10/03	2	46.20	122	46.26	45.70	-120	4,983	-2.41%	大賣/鉅額交易
2023/10/02	86	46.36	325	46.38	46.25	-239	5,035	-4.75%	大賣/鉅額交易
2023/09/28	297	47.84	177	46.94	46.60	120	5,061	2.37%	大買/大賣/鉅額交易
2023/09/27	63	45.79	184	45.44	46.60	-121	5,068	-2.39%	大賣/鉅額交易
2023/09/26	36	45.53	444	46.78	44.50	-408	5,196	-7.85%	大賣/鉅額交易
2023/09/25	31	50.47	699	49.60	48.90	-668	5,222	-12.79%	大賣/鉅額交易
2023/09/22	2	48.00	0	0.00	48.50	2	5,272	0.04%
2023/09/21	3	48.83	20	48.15	48.10	-17	5,279	-0.32%
2023/09/20	0	0.00	1	52.70	50.00	-1	5,294	-0.02%
2023/09/19	18	52.56	0	0.00	52.70	18	5,386	0.33%
2023/09/18	43	52.28	0	0.00	52.40	43	5,433	0.79%
2023/09/15	59	52.78	0	0.00	52.50	59	5,496	1.07%
2023/09/14	71	55.78	0	0.00	55.30	71	5,527	1.28%
2023/09/13	71	54.82	1	54.00	55.80	70	5,609	1.25%
2023/09/12	97	55.34	0	0.00	55.10	97	5,709	1.70%
2023/09/11	105	57.53	0	0.00	56.70	105	5,860	1.79%	大買/鉅額交易
2023/09/08	93	56.40	0	0.00	56.70	93	6,448	1.44%
2023/09/07	109	56.27	0	0.00	57.00	109	6,681	1.63%	大買/鉅額交易
2023/09/06	225	56.50	221	56.69	56.20	4	7,022	0.06%	大買/大賣/
2023/09/05	1,195	56.20	582	56.64	56.00	613	7,364	8.32%	大買/大賣/鉅額交易
2023/09/04	288	53.33	1,067	51.50	56.10	-779	6,825	-11.41%	大買/大賣/鉅額交易
2023/09/01	995	49.99	594	48.81	51.00	401	6,428	6.24%	大買/大賣/鉅額交易
2023/08/31	739	46.05	67	45.53	46.90	672	6,075	11.06%	大買/鉅額交易
2023/08/30	315	42.20	6	41.83	42.70	309	5,922	5.22%	大買/鉅額交易
2023/08/29	240	40.88	37	39.76	40.85	203	5,952	3.41%	大買/鉅額交易
2023/08/28	7	41.69	101	41.15	41.20	-94	6,140	-1.53%	大賣/
2023/08/25	17	41.43	160	41.14	41.20	-143	6,193	-2.31%	大賣/鉅額交易
2023/08/24	15	41.37	213	41.21	40.85	-198	6,225	-3.18%	大賣/鉅額交易
2023/08/23	33	41.47	134	41.59	41.40	-101	6,262	-1.61%	大賣/鉅額交易
2023/08/22	144	42.29	620	42.45	42.10	-476	6,326	-7.52%	大買/大賣/鉅額交易
2023/08/21	96	45.59	35	45.44	45.60	61	6,378	0.96%
2023/08/18	134	45.78	140	45.88	45.35	-6	6,520	-0.09%	大買/大賣/
2023/08/17	159	46.38	64	46.13	46.05	95	6,705	1.42%	大買/
2023/08/16	255	45.81	29	44.82	46.25	226	6,731	3.36%	大買/鉅額交易
2023/08/15	239	45.57	14	45.26	45.35	225	6,844	3.29%	大買/鉅額交易
2023/08/14	17	44.98	13	45.34	44.30	4	7,012	0.06%
2023/08/11	111	45.76	1	46.20	46.20	110	7,226	1.52%	大買/鉅額交易
2023/08/10	22	45.52	1	45.10	45.10	21	7,427	0.28%
2023/08/09	4	45.75	43	46.31	44.85	-39	7,923	-0.49%
2023/08/08	47	43.40	10	42.95	44.10	37	8,178	0.45%
2023/08/07	48	42.66	4	42.63	42.95	44	9,009	0.49%
2023/08/04	194	41.77	1	41.05	42.15	193	9,090	2.12%	大買/鉅額交易
2023/08/02	9	40.70	65	41.37	40.70	-56	9,132	-0.61%
2023/08/01	4	41.15	35	41.06	41.65	-31	9,132	-0.34%
2023/07/31	0	0.00	47	41.79	41.00	-47	9,152	-0.51%
2023/07/28	134	41.68	69	40.85	41.85	65	9,169	0.71%	大買/
2023/07/27	222	40.85	2	41.00	41.00	220	9,162	2.40%	大買/鉅額交易
2023/07/26	0	0.00	61	40.35	39.80	-61	9,164	-0.67%
2023/07/25	35	41.04	60	40.25	40.85	-25	9,194	-0.27%
2023/07/24	41	39.12	93	39.77	39.60	-52	9,178	-0.57%
2023/07/21	59	40.23	36	40.13	40.20	23	9,159	0.25%
2023/07/20	0	0.00	76	41.18	40.80	-76	9,170	-0.83%
2023/07/19	14	41.21	115	43.06	41.05	-101	9,199	-1.10%	大賣/鉅額交易
2023/07/18	100	46.38	377	45.44	43.15	-277	9,209	-3.01%	大賣/鉅額交易
2023/07/17	458	47.09	0	0.00	46.50	458	9,207	4.97%	大買/鉅額交易
2023/07/14	172	46.36	8	45.89	46.10	164	9,220	1.78%	大買/鉅額交易
2023/07/13	33	45.88	26	45.73	45.25	7	9,269	0.08%
2023/07/12	12	45.73	94	46.46	45.40	-82	9,348	-0.88%
2023/07/11	137	47.18	13	46.45	46.45	124	9,466	1.31%	大買/鉅額交易
2023/07/10	9	46.14	148	47.65	46.00	-139	9,784	-1.42%	大賣/鉅額交易
2023/07/07	87	47.29	121	46.64	48.35	-34	9,891	-0.34%	大賣/
2023/07/06	119	47.76	382	46.91	47.35	-263	9,914	-2.65%	大買/大賣/鉅額交易
2023/07/05	145	47.36	27	46.70	48.00	118	9,875	1.19%	大買/鉅額交易
2023/07/04	389	47.44	730	46.97	46.55	-341	9,868	-3.46%	大買/大賣/鉅額交易
2023/07/03	669	45.99	0	0.00	46.85	669	9,775	6.84%	大買/鉅額交易
2023/06/30	0	0.00	21	45.85	44.55	-21	9,799	-0.21%
2023/06/28	0	0.00	2	44.15	43.05	-2	10,025	-0.02%
2023/06/27	0	0.00	35	44.47	43.00	-35	10,107	-0.35%
2023/06/26	0	0.00	38	44.93	44.25	-38	10,195	-0.37%
2023/06/21	50	44.50	5	43.45	44.65	45	10,567	0.43%
2023/06/20	36	44.13	165	43.60	43.50	-129	10,712	-1.20%	大賣/鉅額交易
2023/06/19	37	43.21	118	43.45	43.10	-81	10,928	-0.74%	大賣/
2023/06/16	17	44.29	354	44.58	43.85	-337	10,948	-3.08%	大賣/鉅額交易
2023/06/15	113	44.85	223	44.68	44.50	-110	10,881	-1.01%	大買/大賣/鉅額交易
2023/06/14	768	45.06	296	45.52	44.75	472	10,769	4.38%	大買/大賣/鉅額交易
2023/06/13	298	42.10	178	42.37	44.60	120	10,255	1.17%	大買/大賣/鉅額交易
2023/06/12	148	41.36	865	41.55	40.55	-717	10,245	-7.00%	大買/大賣/鉅額交易
2023/06/09	388	43.60	165	43.48	44.45	223	10,357	2.15%	大買/大賣/鉅額交易
2023/06/08	36	40.16	3	40.00	40.45	33	10,144	0.33%
2023/06/07	0	0.00	73	36.64	36.80	-73	10,074	-0.72%
2023/06/06	19	37.03	65	36.91	36.55	-46	10,047	-0.46%
2023/06/05	691	37.53	22	37.67	37.05	669	10,006	6.69%	大買/鉅額交易
2023/06/02	23	36.88	18	36.60	36.70	5	9,948	0.05%
2023/06/01	85	39.16	665	37.31	36.45	-580	9,886	-5.87%	大賣/鉅額交易
2023/05/31	222	37.70	0	0.00	38.00	222	9,677	2.29%	大買/鉅額交易
2023/05/30	242	37.30	46	37.31	37.05	196	9,605	2.04%	大買/鉅額交易
2023/05/29	119	37.22	0	0.00	37.10	119	9,553	1.25%	大買/鉅額交易
2023/05/26	50	35.93	29	36.32	36.00	21	9,478	0.22%
2023/05/25	44	37.95	258	37.28	36.45	-214	9,380	-2.28%	大賣/鉅額交易
2023/05/24	97	37.44	409	37.59	37.10	-312	9,206	-3.39%	大賣/鉅額交易
2023/05/23	475	37.35	35	37.22	37.35	440	9,039	4.87%	大買/鉅額交易
2023/05/22	50	36.50	0	0.00	36.35	50	8,796	0.57%
2023/05/19	8	36.17	336	36.22	35.35	-328	8,715	-3.76%	大賣/鉅額交易
2023/05/18	330	36.65	299	36.45	37.10	31	8,538	0.36%	大買/大賣/
2023/05/17	388	35.89	68	36.46	35.75	320	8,287	3.86%	大買/鉅額交易
2023/05/16	90	35.24	73	34.97	34.20	17	8,031	0.21%
2023/05/15	132	37.11	416	36.63	33.70	-284	7,763	-3.66%	大買/大賣/鉅額交易
2023/05/12	343	35.05	65	34.28	36.30	278	7,220	3.85%	大買/鉅額交易
2023/05/11	49	34.22	229	34.93	33.00	-180	6,824	-2.64%	大賣/鉅額交易
2023/05/10	83	32.60	65	32.46	33.55	18	5,955	0.30%
2023/05/09	122	30.66	41	31.98	30.50	81	5,848	1.39%	大買/
2023/05/08	4	31.83	35	32.29	31.85	-31	5,781	-0.54%
2023/05/05	13	31.50	16	31.50	31.95	-3	5,759	-0.05%
2023/05/04	9	31.45	11	30.92	31.85	-2	5,732	-0.03%
2023/05/03	61	30.52	26	30.06	30.60	35	5,692	0.61%
2023/05/02	12	30.84	12	30.45	30.60	0	5,683	0.00%
2023/04/28	67	30.59	46	30.12	30.15	21	5,678	0.37%
2023/04/27	0	0.00	9	29.04	29.10	-9	5,620	-0.16%
2023/04/26	1	29.10	46	28.69	29.10	-45	5,613	-0.80%
2023/04/25	0	0.00	75	29.15	28.50	-75	5,596	-1.34%
2023/04/24	122	29.43	214	29.83	29.20	-92	5,657	-1.63%	大買/大賣/
2023/04/21	372	31.16	285	31.43	29.95	87	5,593	1.56%	大買/大賣/
2023/04/20	161	32.34	290	34.17	32.60	-129	5,519	-2.34%	大買/大賣/鉅額交易
2023/04/19	378	34.22	85	33.87	34.60	293	5,380	5.45%	大買/鉅額交易
2023/04/18	17	34.01	258	34.15	33.60	-241	5,283	-4.56%	大賣/鉅額交易
2023/04/17	133	33.94	348	34.06	34.00	-215	5,163	-4.16%	大買/大賣/鉅額交易
2023/04/14	27	33.84	35	33.64	33.00	-8	5,026	-0.16%
2023/04/13	476	33.26	594	33.44	33.45	-118	4,864	-2.43%	大買/大賣/鉅額交易
2023/04/12	115	31.54	204	31.83	33.10	-89	4,445	-2.00%	大買/大賣/
2023/04/11	678	29.64	15	30.13	30.10	663	4,244	15.62%	大買/鉅額交易
2023/04/10	44	28.92	53	28.27	29.15	-9	4,149	-0.22%
2023/04/07	29	28.33	36	29.03	28.15	-7	4,089	-0.17%
2023/04/06	52	29.00	150	28.79	29.15	-98	4,067	-2.41%	大賣/
2023/03/31	151	30.50	164	30.21	29.85	-13	4,007	-0.32%	大買/大賣/
2023/03/30	153	30.05	128	29.88	30.00	25	3,844	0.65%	大買/大賣/
2023/03/29	125	29.61	46	29.35	30.20	79	3,698	2.14%	大買/
2023/03/28	7	28.15	95	28.86	28.80	-88	3,448	-2.55%
2023/03/27	142	28.65	6	27.94	28.55	136	3,324	4.09%	大買/鉅額交易
2023/03/24	171	30.03	482	30.14	28.10	-311	3,127	-9.94%	大買/大賣/鉅額交易
2023/03/23	396	27.53	85	28.05	29.30	311	2,709	11.48%	大買/鉅額交易
2023/03/22	2	27.20	2	27.25	26.65	0	2,511	0.00%
2023/03/21	50	24.27	147.3	24.59	26.00	-97.3	2,256	-4.31%	大賣/
2023/03/20	84	23.49	78	23.31	23.65	6	2,160	0.28%
2023/03/17	26	23.36	29	23.29	23.00	-3	2,110	-0.14%
2023/03/16	72	23.81	39	23.88	22.85	33	2,039	1.62%
2023/03/15	161	24.56	165	24.58	24.40	-4	1,928	-0.21%	大買/大賣/
2023/03/14	342	24.25	294	24.34	24.25	48	1,681	2.85%	大買/大賣/
2023/03/13	95	23.00	231	23.17	23.95	-136	1,198	-11.35%	大賣/鉅額交易
2023/03/10	0	0.00	2	21.35	21.80	-2	959	-0.21%
2023/03/09	0	0.00	7	19.83	19.85	-7	898	-0.78%
2023/03/08	2	19.90	9	19.77	19.85	-7	894	-0.78%
2023/03/07	0	0.00	10	19.69	19.75	-10	888	-1.13%
2023/03/06	0	0.00	44	19.58	19.55	-44	877	-5.01%
2023/03/03	0	0.00	9	19.60	19.50	-9	875	-1.03%
2023/03/02	11	19.34	3	19.20	19.45	8	866	0.92%
2023/03/01	2	19.20	14	19.20	19.20	-12	858	-1.40%
2023/02/24	0	0.00	1	19.05	19.15	-1	856	-0.12%
2023/02/22	47	19.09	5	18.76	19.15	42	848	4.95%
2023/02/21	2	19.05	37	19.02	19.00	-35	843	-4.15%
2023/02/20	22	19.19	6	19.06	19.20	16	837	1.91%
2023/02/17	1	19.15	25	19.13	19.10	-24	833	-2.88%
2023/02/16	41	19.15	0	0.00	19.25	41	826	4.96%
2023/02/15	3	19.03	14	19.00	18.80	-11	818	-1.34%
2023/02/14	4	18.90	1	18.80	18.85	3	810	0.37%
2023/02/13	8	18.75	5	18.75	18.75	3	802	0.37%
2023/02/10	72	18.52	13	18.38	18.50	59	801	7.36%
2023/02/09	14	18.32	3	18.40	18.35	11	794	1.38%
2023/02/08	58	18.31	0	0.00	18.35	58	797	7.27%
2023/02/07	0	0.00	2	18.28	18.15	-2	793	-0.25%
2023/02/06	3	18.20	0	0.00	18.15	3	788	0.38%
2023/02/03	0	0.00	141	18.37	18.25	-141	788	-17.89%	大賣/鉅額交易
2023/02/02	0	0.00	47	18.76	18.75	-47	782	-6.00%
2023/02/01	141	18.96	9	18.95	18.80	132	773	17.06%	大買/鉅額交易
2023/01/31	85	18.79	4	18.88	18.80	81	763	10.61%
2023/01/30	35	18.47	2	18.25	18.50	33	749	4.40%
2023/01/17	0	0.00	19	17.91	17.90	-19	725	-2.62%
2023/01/16	0	0.00	28	18.17	17.90	-28	719	-3.89%
2023/01/13	29	18.21	13	18.08	18.10	16	703	2.27%
2023/01/12	160	18.49	101	18.44	17.85	59	683	8.63%	大買/大賣/
2023/01/11	10	18.10	5	18.20	18.15	5	564	0.89%
2023/01/10	29	18.33	48	18.29	17.85	-19	557	-3.41%
2023/01/09	0	0.00	2	17.60	17.65	-2	525	-0.38%
2023/01/06	14	17.46	1	17.60	17.55	13	527	2.47%
2023/01/05	9	17.84	0	0.00	17.55	9	537	1.67%
2023/01/04	3	17.85	0	0.00	17.90	3	540	0.55%
2023/01/03	5	17.75	10	17.70	17.85	-5	543	-0.92%
2022/12/30	4	17.35	9	17.24	17.10	-5	540	-0.92%
2022/12/29	1	17.05	6	17.03	17.15	-5	539	-0.93%
2022/12/28	0	0.00	9	17.36	17.15	-9	538	-1.67%
2022/12/27	22	17.75	2	17.90	17.70	20	528	3.78%
2022/12/26	9	18.49	75	18.28	17.55	-66	528	-12.48%
2022/12/23	26	17.89	15	17.45	18.10	11	467	2.35%
2022/12/22	24	17.44	1	17.45	17.30	23	420	5.47%
2022/12/21	1	16.50	0	0.00	16.50	1	405	0.25%
2022/12/20	1	16.50	5	16.79	16.40	-4	407	-0.98%
2022/12/19	2	16.75	2	16.75	16.75	0	410	0.00%
2022/12/15	0	0.00	12	17.33	17.10	-12	412	-2.91%
2022/12/14	31	17.53	0	0.00	17.50	31	398	7.78%
2022/12/13	34	17.30	63	17.25	16.90	-29	376	-7.71%
2022/12/12	34	16.75	6	16.00	16.85	28	348	8.03%
2022/12/09	6	15.95	1	15.70	16.20	5	325	1.53%
2022/12/08	1	15.65	5	15.65	15.70	-4	325	-1.23%
2022/12/07	1	15.80	0	0.00	15.70	1	334	0.30%
2022/12/05	0	0.00	31	15.81	15.80	-31	346	-8.95%
2022/12/02	0	0.00	1	15.75	15.75	-1	342	-0.29%
2022/12/01	0	0.00	11	15.72	15.70	-11	344	-3.19%
2022/11/30	2	15.70	0	0.00	15.65	2	344	0.58%
2022/11/29	2	15.60	0	0.00	15.65	2	345	0.58%
2022/11/25	8	15.58	0	0.00	15.55	8	350	2.28%
2022/11/23	0	0.00	3	15.45	15.45	-3	356	-0.84%
2022/11/22	0	0.00	7	15.56	15.50	-7	364	-1.92%
2022/11/21	0	0.00	6	15.90	15.85	-6	366	-1.64%
2022/11/17	0	0.00	3	16.00	15.95	-3	367	-0.82%
2022/11/16	0	0.00	12	15.90	15.95	-12	375	-3.20%
2022/11/15	0	0.00	15	16.11	16.00	-15	377	-3.97%
2022/11/14	5	16.15	32	16.13	16.15	-27	382	-7.06%
2022/11/11	10	16.20	4	16.35	16.15	6	385	1.56%
2022/11/10	14	16.33	10	16.30	16.00	4	384	1.04%
2022/11/09	9	16.40	7	16.45	16.35	2	389	0.51%
2022/11/08	1	16.35	6	16.44	16.20	-5	396	-1.26%
2022/11/07	0	0.00	6	15.93	16.10	-6	397	-1.51%
2022/11/04	26	15.77	4	15.45	15.85	22	428	5.14%
2022/11/03	3	15.25	1	15.15	15.40	2	428	0.47%
2022/11/02	3	15.05	3	15.15	15.20	0	444	0.00%
2022/11/01	2	14.98	0	0.00	15.05	2	451	0.44%
2022/10/31	9	14.77	14	14.71	14.90	-5	462	-1.08%
2022/10/28	8	14.21	7	14.15	14.30	1	477	0.21%
2022/10/27	32	14.05	0	0.00	14.25	32	501	6.38%
2022/10/26	8	13.80	0	0.00	13.80	8	517	1.54%
2022/10/25	2	13.65	0	0.00	13.75	2	529	0.38%
2022/10/24	13	13.72	0	0.00	13.70	13	546	2.38%
2022/10/21	1	13.65	1	13.65	13.55	0	558	0.00%
2022/10/20	5	13.75	7	13.79	13.80	-2	570	-0.35%
2022/10/19	16	14.08	7	14.06	14.15	9	579	1.55%
2022/10/18	12	14.01	1	13.95	14.10	11	583	1.88%
2022/10/17	0	0.00	4	13.40	13.90	-4	586	-0.68%
2022/10/14	20	13.75	0	0.00	13.80	20	592	3.38%
2022/10/13	6	13.82	5	13.97	13.30	1	592	0.17%
2022/10/12	6	14.44	0	0.00	14.25	6	588	1.02%
2022/10/11	2	14.85	10	14.80	14.55	-8	592	-1.35%
2022/10/07	18	15.64	18	15.71	15.35	0	593	0.00%
2022/10/06	7	14.99	3	14.82	15.00	4	582	0.69%
2022/10/05	3	15.33	0	0.00	15.00	3	592	0.51%
2022/10/04	1	15.30	0	0.00	15.15	1	607	0.16%
2022/10/03	6	15.97	7	15.48	15.50	-1	613	-0.16%
2022/09/30	9	15.61	7	15.50	15.95	2	607	0.33%
2022/09/29	4	16.20	6	16.15	16.10	-2	609	-0.33%
2022/09/28	4	16.15	2	16.15	16.10	2	610	0.33%
2022/09/27	0	0.00	4	16.60	16.70	-4	608	-0.66%
2022/09/26	12	16.84	29	16.84	16.65	-17	615	-2.76%
2022/09/23	0	0.00	4	17.15	17.20	-4	615	-0.65%
2022/09/22	4	17.15	0	0.00	17.25	4	610	0.66%
2022/09/21	0	0.00	15	17.30	17.15	-15	612	-2.45%
2022/09/20	19	17.29	2	17.10	17.30	17	614	2.77%
2022/09/19	5	17.05	7	16.95	17.10	-2	614	-0.33%
2022/09/16	2	16.65	25	16.80	17.05	-23	618	-3.72%
2022/09/15	0	0.00	6	17.00	16.90	-6	630	-0.95%
2022/09/14	43	16.79	2	16.85	16.90	41	642	6.38%
2022/09/13	11	17.57	98	17.35	17.05	-87	643	-13.53%
2022/09/12	2	18.30	8	18.09	18.05	-6	646	-0.93%
2022/09/08	6	17.84	15	17.90	18.10	-9	660	-1.36%
2022/09/07	6	17.38	33	17.53	17.65	-27	679	-3.98%
2022/09/06	0	0.00	96	17.66	17.70	-96	709	-13.54%
2022/09/05	10	17.73	7	17.75	17.75	3	786	0.38%
2022/09/02	0	0.00	15	17.67	17.70	-15	1,019	-1.47%
2022/09/01	0	0.00	27	17.81	17.70	-27	1,074	-2.51%
2022/08/31	0	0.00	17	17.95	18.00	-17	1,124	-1.51%
2022/08/30	0	0.00	6	18.13	18.10	-6	1,126	-0.53%
2022/08/29	83	18.32	42	18.08	18.20	41	1,144	3.58%
2022/08/26	0	0.00	10	18.50	18.55	-10	1,149	-0.87%
2022/08/25	1	18.50	6	18.58	18.50	-5	1,174	-0.43%
2022/08/24	3	18.40	5	18.38	18.45	-2	1,201	-0.17%
2022/08/23	7	18.40	15	18.31	18.35	-8	1,239	-0.65%
2022/08/22	11	18.64	1	18.70	18.70	10	1,284	0.78%
2022/08/19	4	18.70	16	18.70	18.60	-12	1,351	-0.89%
2022/08/18	11	18.80	3	18.80	18.75	8	1,364	0.59%
2022/08/17	0	0.00	12	18.78	18.80	-12	1,377	-0.87%
2022/08/16	13	19.02	6	18.97	19.00	7	1,442	0.49%
2022/08/15	11	18.80	3	18.87	18.85	8	1,505	0.53%
2022/08/12	26	18.61	8	18.93	19.00	18	1,599	1.13%
2022/08/11	46	19.46	36	19.48	18.95	10	1,741	0.57%
2022/08/10	9	20.15	39	20.12	20.05	-30	1,860	-1.61%
2022/08/09	30	20.04	38	19.83	20.10	-8	1,864	-0.43%
2022/08/08	63	19.73	18	19.63	19.85	45	1,855	2.42%
2022/08/05	33	19.81	18	19.80	19.70	15	1,863	0.80%
2022/08/04	47	19.56	43	19.65	19.60	4	1,870	0.21%
2022/08/03	52	19.84	42	19.67	19.65	10	1,883	0.53%
2022/08/02	79	19.57	94	19.52	19.50	-15	1,872	-0.80%
2022/08/01	0	0.00	78	19.57	19.40	-78	1,866	-4.18%
2022/07/29	69	19.43	4	19.40	19.45	65	1,868	3.48%
2022/07/28	27	19.12	26	19.07	19.05	1	1,868	0.05%
2022/07/27	55	19.05	36	19.04	19.05	19	1,870	1.02%
2022/07/26	7	18.74	13	18.57	18.65	-6	1,879	-0.32%
2022/07/25	27	18.60	7	18.53	18.55	20	1,877	1.07%
2022/07/22	1	18.35	19	18.34	18.40	-18	1,885	-0.95%
2022/07/21	29	18.47	18	18.33	18.35	11	1,910	0.58%
2022/07/20	0	0.00	31	18.36	18.30	-31	1,978	-1.57%
2022/07/19	46	18.15	8	18.19	18.20	38	2,003	1.90%
2022/07/18	29	18.11	6	18.03	17.95	23	2,044	1.13%
2022/07/15	13	17.73	14	17.86	17.90	-1	2,082	-0.05%
2022/07/14	29	17.77	2	17.80	17.75	27	2,111	1.28%
2022/07/13	70	17.92	9	17.85	17.70	61	2,140	2.85%
2022/07/12	12	17.98	50	17.71	17.20	-38	2,197	-1.73%
2022/07/11	46	17.85	15	17.50	18.00	31	2,358	1.31%
2022/07/08	21	17.50	3	17.53	17.50	18	2,433	0.74%
2022/07/07	10	17.07	2	16.80	17.15	8	2,547	0.31%
2022/07/06	30	16.76	5	16.65	16.75	25	2,680	0.93%
2022/07/05	26	16.50	16	16.32	16.70	10	3,083	0.32%
2022/07/04	50	16.14	5	16.20	16.20	45	3,303	1.36%
2022/07/01	4	16.60	20	16.46	15.90	-16	3,937	-0.41%
2022/06/30	5	16.65	5	16.90	16.75	0	4,221	0.00%
2022/06/29	2	17.15	1	17.00	17.00	1	4,391	0.02%
2022/06/28	4	17.28	13	17.09	17.10	-9	4,425	-0.20%
2022/06/27	1	17.30	0	0.00	17.15	1	4,446	0.02%
2022/06/24	10	17.04	10	16.96	16.95	0	4,470	0.00%
2022/06/23	17	16.65	12	16.70	16.90	5	4,525	0.11%
2022/06/22	25	16.99	66	16.99	16.45	-41	4,577	-0.90%
2022/06/21	46	16.71	1	16.65	16.85	45	4,611	0.98%
2022/06/20	0	0.00	20	16.60	16.40	-20	4,717	-0.42%
2022/06/17	56	16.89	17	16.74	16.90	39	4,759	0.82%
2022/06/16	16	17.68	15	17.70	17.00	1	4,884	0.02%
2022/06/15	2	17.65	18	18.13	17.70	-16	4,959	-0.32%
2022/06/14	46	18.43	70	18.49	18.15	-24	5,100	-0.47%
2022/06/13	243	19.72	387	19.75	19.00	-144	5,341	-2.70%	大買/大賣/鉅額交易
2022/06/10	197	19.09	14	19.16	19.10	183	5,184	3.53%	大買/鉅額交易
2022/06/09	48	19.39	201	18.94	18.70	-153	5,133	-2.98%	大賣/鉅額交易
2022/06/08	34	18.67	0	0.00	18.70	34	5,081	0.67%
2022/06/07	60	18.73	0	0.00	18.60	60	5,082	1.18%
2022/06/06	6	18.57	16	18.55	18.50	-10	5,063	-0.20%
2022/06/02	6	18.50	42	18.45	18.50	-36	5,050	-0.71%
2022/06/01	1	18.75	107	18.73	18.70	-106	5,022	-2.11%	大賣/鉅額交易
2022/05/31	187	18.96	4	18.73	18.90	183	4,995	3.66%	大買/鉅額交易
2022/05/30	10	18.70	117	18.94	18.60	-107	4,959	-2.16%	大賣/鉅額交易
2022/05/27	132	18.75	68	18.71	18.75	64	4,907	1.30%	大買/
2022/05/26	42	18.36	10	18.29	18.15	32	4,839	0.66%
2022/05/25	14	18.09	6	18.28	18.05	8	4,816	0.17%
2022/05/24	88	17.93	76	18.26	18.00	12	4,798	0.25%
2022/05/23	62	18.62	77	18.53	18.25	-15	4,727	-0.32%
2022/05/20	42	18.51	148	18.57	18.15	-106	4,654	-2.28%	大賣/鉅額交易
2022/05/19	215	18.31	191	18.15	18.90	24	4,548	0.53%	大買/大賣/
2022/05/18	242	17.62	255	17.70	18.45	-13	4,397	-0.30%	大買/大賣/
2022/05/17	67	16.78	0	0.00	16.80	67	4,244	1.58%
2022/05/16	48	16.57	18	16.50	16.55	30	4,234	0.71%
2022/05/13	19	16.62	1	16.45	16.35	18	4,225	0.43%
2022/05/12	14	15.94	5	16.25	16.15	9	4,212	0.21%
2022/05/11	38	17.12	140	16.83	16.45	-102	4,192	-2.43%	大賣/鉅額交易
2022/05/10	75	16.56	19	16.20	16.50	56	4,157	1.35%
2022/05/09	12	16.37	74	16.44	16.25	-62	4,144	-1.50%
2022/05/06	26	16.63	76	16.51	16.60	-50	4,128	-1.21%
2022/05/05	53	16.69	11	16.70	16.65	42	4,113	1.02%
2022/05/04	23	16.62	32	16.60	16.60	-9	4,095	-0.22%
2022/05/03	44	16.76	24	16.17	16.75	20	4,081	0.49%
2022/04/29	37	16.58	20	16.68	16.45	17	4,060	0.42%
2022/04/28	36	16.28	62	16.19	16.35	-26	4,049	-0.64%
2022/04/27	133	16.08	46	16.21	16.05	87	4,034	2.16%	大買/
2022/04/26	74	16.95	329	17.32	16.75	-255	4,006	-6.36%	大賣/鉅額交易
2022/04/25	255	16.24	9	16.15	16.30	246	3,928	6.26%	大買/鉅額交易
2022/04/22	152	17.23	228	17.30	16.85	-76	3,896	-1.95%	大買/大賣/
2022/04/21	59	17.39	29	17.66	17.25	30	3,847	0.78%
2022/04/20	19	18.38	47	18.11	17.85	-28	3,799	-0.74%
2022/04/19	49	18.27	27	18.70	18.20	22	3,762	0.58%
2022/04/18	45	18.61	270	18.74	18.45	-225	3,729	-6.03%	大賣/鉅額交易
2022/04/15	350	19.17	88	19.13	19.00	262	3,662	7.15%	大買/鉅額交易
2022/04/14	34	18.09	57	18.44	18.25	-23	3,482	-0.66%
2022/04/13	103	19.30	269	19.53	18.70	-166	3,406	-4.87%	大買/大賣/鉅額交易
2022/04/12	202	19.15	124	19.49	18.90	78	3,291	2.37%	大買/大賣/
2022/04/11	610	20.33	1,010	20.30	20.05	-400	3,154	-12.68%	大買/大賣/鉅額交易
2022/04/08	466	18.91	226	18.58	19.60	240	2,748	8.73%	大買/大賣/鉅額交易
2022/04/07	1,094	18.86	1,147	19.45	17.85	-53	2,524	-2.10%	大買/大賣/
2022/04/06	391	18.25	491	18.19	19.00	-100	1,882	-5.31%	大買/大賣/
2022/04/01	264	16.98	119	16.96	17.30	145	1,589	9.12%	大買/大賣/鉅額交易
2022/03/31	29	15.83	89	16.03	15.75	-60	1,414	-4.24%
2022/03/30	92	15.59	4	15.63	15.55	88	1,378	6.39%
2022/03/29	63	15.75	26	16.01	15.65	37	1,352	2.74%
2022/03/28	226	15.88	111	15.81	15.70	115	1,325	8.68%	大買/大賣/鉅額交易
2022/03/25	161	16.80	162	16.72	16.55	-1	1,267	-0.08%	大買/大賣/
2022/03/24	103	16.41	62	16.41	16.60	41	1,201	3.41%	大買/
2022/03/23	136	16.30	174	16.19	16.25	-38	1,154	-3.29%	大買/大賣/
2022/03/22	86	15.46	50	15.61	15.90	36	1,042	3.45%
2022/03/21	202	15.57	212	15.41	15.20	-10	988	-1.01%	大買/大賣/
2022/03/18	198	14.93	128	14.88	14.95	70	861	8.13%	大買/大賣/
2022/03/17	138	14.40	147	14.51	14.75	-9	772	-1.16%	大買/大賣/
2022/03/16	183	15.04	184	15.09	14.95	-1	600	-0.17%	大買/大賣/
2022/03/15	69	13.65	53	13.30	14.05	16	289	5.53%
2022/03/14	4	12.84	0	0.00	12.80	4	214	1.86%
2022/03/11	0	0.00	3	12.70	12.75	-3	210	-1.43%
2022/03/10	2	12.80	7	12.84	12.75	-5	208	-2.39%
2022/03/09	1	12.55	1	12.50	12.60	0	201	0.00%
2022/03/07	0	0.00	4	12.51	12.60	-4	199	-2.01%
2022/03/04	3	12.55	0	0.00	12.65	3	198	1.51%
2022/03/03	4	12.50	0	0.00	12.55	4	198	2.01%
2022/03/01	1	12.55	0	0.00	12.55	1	208	0.48%
2022/02/21	3	12.50	0	0.00	12.50	3	231	1.30%
2022/02/17	0	0.00	4	12.50	12.50	-4	233	-1.71%
2022/02/16	5	12.60	0	0.00	12.55	5	239	2.09%
2022/02/14	1	12.45	7	12.46	12.55	-6	241	-2.48%
2022/02/09	7	12.59	0	0.00	12.55	7	261	2.68%
2022/02/08	3	12.35	0	0.00	12.50	3	258	1.16%
2022/01/25	0	0.00	6	11.92	11.95	-6	256	-2.34%
2022/01/24	1	12.15	0	0.00	12.10	1	256	0.39%
2022/01/21	0	0.00	1	12.25	12.35	-1	253	-0.39%
2022/01/20	0	0.00	1	12.40	12.40	-1	253	-0.39%
2022/01/19	10	12.37	3	12.37	12.40	7	253	2.76%
2022/01/17	1	12.60	0	0.00	12.65	1	250	0.40%
2022/01/14	0	0.00	2	12.55	12.65	-2	249	-0.80%
2022/01/11	0	0.00	2	12.70	12.60	-2	244	-0.82%
2022/01/10	4	12.50	1	12.30	12.70	3	240	1.25%
2022/01/06	0	0.00	5	12.15	12.40	-5	236	-2.12%
2022/01/05	2	12.70	2	12.58	12.35	0	228	0.00%
2022/01/04	10	12.60	0	0.00	12.70	10	221	4.51%
2022/01/03	0	0.00	10	12.74	12.70	-10	218	-4.57%
2021/12/30	0	0.00	2	12.45	12.55	-2	215	-0.93%
2021/12/27	1	12.55	0	0.00	12.40	1	211	0.47%
2021/12/24	0	0.00	3	12.40	12.45	-3	210	-1.43%
2021/12/23	1	12.40	0	0.00	12.50	1	208	0.48%
2021/12/22	0	0.00	1	12.35	12.35	-1	208	-0.48%
2021/12/21	1	12.45	0	0.00	12.35	1	205	0.49%
2021/12/20	0	0.00	2	12.80	12.70	-2	200	-1.00%
2021/12/15	2	12.75	0	0.00	12.85	2	194	1.03%
2021/12/14	3	12.85	19	12.73	12.70	-16	192	-8.30%
2021/12/13	32	12.63	0	0.00	12.70	32	179	17.78%
2021/12/09	20	12.58	21	12.57	12.45	-1	172	-0.58%
2021/12/03	0	0.00	3	11.95	12.05	-3	160	-1.87%
2021/11/30	1	11.85	0	0.00	11.95	1	159	0.63%
2021/11/29	3	11.85	6	11.90	11.80	-3	159	-1.88%
2021/11/26	0	0.00	3	12.00	12.05	-3	156	-1.91%
2021/11/25	6	12.40	2	12.58	12.40	4	152	2.62%
2021/11/23	0	0.00	5	12.20	12.15	-5	136	-3.66%
2021/11/22	3	12.05	7	12.01	12.15	-4	129	-3.09%
2021/11/19	5	11.90	0	0.00	11.90	5	122	4.08%
2021/11/15	0	0.00	1	11.60	11.60	-1	107	-0.93%
2021/11/10	0	0.00	3	11.60	11.30	-3	95	-3.13%
2021/11/09	0	0.00	2	11.23	11.10	-2	73	-2.72%
2021/09/24	0	0.00	2	10.75	10.70	-2	105	-1.89%
2021/09/16	9	11.07	0	0.00	11.00	9	103	8.71%
2021/09/09	6	10.80	0	0.00	11.00	6	98	6.10%
2021/09/06	0	0.00	1	11.15	11.00	-1	94	-1.06%
2021/09/03	2	10.90	0	0.00	11.00	2	94	2.12%
2021/09/02	1	10.90	0	0.00	10.85	1	94	1.05%
2021/08/30	2	10.90	0	0.00	10.90	2	95	2.10%
2021/08/23	4	11.01	0	0.00	11.00	4	97	4.12%
2021/08/17	0	0.00	2	11.10	11.10	-2	99	-2.02%
2021/08/16	2	11.35	0	0.00	11.10	2	99	2.02%
2021/08/12	0	0.00	2	11.30	11.30	-2	97	-2.05%
2021/07/30	3	10.80	0	0.00	10.80	3	108	2.75%
2021/07/28	1	10.75	0	0.00	10.75	1	106	0.94%
2021/07/20	0	0.00	1	10.65	10.65	-1	127	-0.79%
2021/07/16	0	0.00	1	10.80	10.70	-1	138	-0.72%
2021/07/13	2	10.80	0	0.00	10.80	2	139	1.43%
2021/07/12	0	0.00	3	10.85	10.85	-3	144	-2.08%
2021/07/09	3	10.75	0	0.00	10.80	3	146	2.04%
2021/07/08	2	10.78	3	10.75	10.75	-1	155	-0.64%
2021/07/07	1	10.75	0	0.00	10.75	1	166	0.60%
2021/07/02	1	10.65	2	10.58	10.50	-1	187	-0.53%
2021/07/01	0	0.00	10	10.50	10.55	-10	189	-5.28%
2021/06/29	0	0.00	1	10.55	10.55	-1	198	-0.50%
2021/06/28	0	0.00	4	10.60	10.50	-4	204	-1.96%
2021/06/22	8	10.50	2	10.53	10.55	6	211	2.84%
2021/06/21	1	10.50	0	0.00	10.55	1	211	0.47%
2021/06/16	2	10.60	5	10.55	10.35	-3	220	-1.36%
2021/06/09	1	10.60	10	10.55	10.55	-9	223	-4.02%
2021/06/07	0	0.00	9	10.61	10.60	-9	226	-3.97%
2021/06/03	0	0.00	3	10.65	10.75	-3	229	-1.31%
2021/05/27	0	0.00	4	10.58	10.55	-4	232	-1.72%
2021/05/26	37	10.89	10	10.59	10.65	27	235	11.47%
2021/05/24	2	10.50	0	0.00	10.40	2	237	0.84%
2021/05/21	0	0.00	1	10.35	10.50	-1	239	-0.42%
2021/05/20	0	0.00	1	10.30	10.40	-1	240	-0.42%
2021/05/19	0	0.00	1	10.35	10.35	-1	243	-0.41%
2021/05/18	11	10.25	0	0.00	10.30	11	251	4.37%
2021/05/13	2	11.00	2	11.00	11.00	0	246	0.00%
2021/05/06	3	11.50	5	11.55	11.50	-2	241	-0.83%
2021/05/04	2	11.35	0	0.00	11.35	2	241	0.83%
2021/05/03	0	0.00	5	12.05	11.90	-5	235	-2.12%
2020/07/06	0	0.00	12	14.12	14.05	-12	718	-1.67%
2020/07/03	19	13.83	8	14.24	14.00	11	721	1.52%
2020/07/01	1	13.60	0	0.00	13.65	1	721	0.14%
2020/06/30	0	0.00	4	13.55	13.60	-4	724	-0.55%
2020/06/22	5	13.90	0	0.00	13.85	5	742	0.67%
2020/06/19	0	0.00	2	13.95	13.90	-2	758	-0.26%
2020/06/18	1	13.60	0	0.00	13.65	1	777	0.13%
2020/06/11	0	0.00	3	13.85	13.95	-3	842	-0.36%
2020/06/10	8	14.20	0	0.00	14.25	8	856	0.93%
2020/06/09	13	14.08	0	0.00	14.15	13	913	1.42%
2020/06/08	32	14.21	0	0.00	14.10	32	1,044	3.06%
2020/06/05	10	14.17	0	0.00	14.15	10	1,057	0.95%
2020/06/04	1	14.15	0	0.00	14.10	1	1,058	0.09%
2020/06/02	3	14.00	2	14.00	14.00	1	1,063	0.09%
2020/05/28	0	0.00	8	13.88	13.75	-8	1,084	-0.74%
2020/05/27	0	0.00	5	13.90	13.80	-5	1,168	-0.43%
2020/05/19	0	0.00	1	13.80	13.80	-1	1,456	-0.07%
2020/05/13	0	0.00	7	14.01	14.15	-7	1,538	-0.46%
2020/05/12	0	0.00	32	14.04	14.00	-32	1,534	-2.08%
2020/05/08	0	0.00	4	14.50	14.45	-4	1,505	-0.27%
2020/05/07	0	0.00	5	15.10	15.05	-5	1,475	-0.34%
2020/05/05	0	0.00	18	15.69	15.55	-18	1,426	-1.26%
2020/05/04	20	15.70	41	17.14	17.25	-21	1,345	-1.56%
2020/04/30	8	15.79	0	0.00	15.75	8	1,293	0.62%
2020/04/29	3	15.70	0	0.00	15.70	3	1,287	0.23%
2020/04/28	30	15.66	0	0.00	15.65	30	1,282	2.34%
2020/04/27	29	15.37	0	0.00	15.35	29	1,272	2.28%
2020/04/24	37	14.74	0	0.00	14.75	37	1,241	2.98%
2020/04/23	23	14.57	0	0.00	14.70	23	1,234	1.86%
2020/04/22	8	14.53	0	0.00	14.55	8	1,228	0.65%
2020/04/15	0	0.00	4	14.35	14.35	-4	1,167	-0.34%
2020/04/14	0	0.00	9	14.25	14.35	-9	1,158	-0.78%
2020/04/13	0	0.00	5	14.25	14.25	-5	1,152	-0.43%
2020/04/07	0	0.00	5	13.05	13.15	-5	1,076	-0.46%
2020/04/06	0	0.00	7	12.75	12.80	-7	1,070	-0.65%
2020/04/01	0	0.00	6	12.75	12.75	-6	1,066	-0.56%
2020/03/26	0	0.00	5	12.50	12.75	-5	1,076	-0.46%
2020/03/25	0	0.00	15	12.69	12.55	-15	1,105	-1.36%
2020/03/23	0	0.00	13	11.08	11.10	-13	1,068	-1.22%
2020/03/20	0	0.00	9	11.40	11.45	-9	1,068	-0.84%
2020/03/19	23	10.96	8	10.88	10.80	15	1,059	1.42%
2020/03/12	0	0.00	31	14.54	14.60	-31	935	-3.31%
2020/03/10	1	13.20	0	0.00	13.20	1	784	0.13%
2020/03/02	0	0.00	6	13.40	13.40	-6	740	-0.81%