上福 (6128)-摩根大通券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
35.30
漲跌
▼0.05
漲幅
-0.14%
成交量
66張
產業
上市電腦週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	35.29	35.35	-8	135	-5.89%
2024/11/19	1	35.45	1	35.20	35.20	0	136	0.00%
2024/11/18	0	0.00	1	35.10	35.10	-1	137	-0.73%
2024/11/15	0	0.00	3	35.22	35.15	-3	141	-2.12%
2024/11/14	0	0.00	6	35.34	35.35	-6	138	-4.32%
2024/11/13	0	0.00	11	35.48	35.45	-11	139	-7.88%
2024/11/12	0	0.00	7	35.93	35.80	-7	139	-5.02%
2024/11/11	0	0.00	4	36.61	36.55	-4	136	-2.93%
2024/11/08	0	0.00	3	36.23	36.20	-3	135	-2.21%
2024/11/07	1	36.35	3	36.15	36.30	-2	137	-1.46%
2024/11/06	0	0.00	2	36.20	36.15	-2	137	-1.46%
2024/11/05	0	0.00	2	36.25	36.15	-2	139	-1.43%
2024/11/04	0	0.00	4	36.38	36.25	-4	144	-2.77%
2024/11/01	0	0.00	3	36.18	36.25	-3	151	-1.98%
2024/10/30	0	0.00	4	35.98	36.00	-4	153	-2.61%
2024/10/29	0	0.00	4	35.90	35.85	-4	155	-2.57%
2024/10/28	0	0.00	2	36.20	36.20	-2	155	-1.28%
2024/10/25	0	0.00	1	36.50	36.50	-1	156	-0.64%
2024/10/24	0	0.00	5	36.37	36.25	-5	157	-3.16%
2024/10/23	0	0.00	2	36.78	36.75	-2	157	-1.27%
2024/10/22	0	0.00	2	36.83	36.75	-2	158	-1.26%
2024/10/21	0	0.00	3	36.95	36.95	-3	164	-1.82%
2024/10/18	38	36.94	1	37.05	36.90	37	173	21.37%
2024/10/17	8	37.10	5	36.83	36.75	3	172	1.74%
2024/10/16	5	36.77	9	36.87	36.90	-4	171	-2.33%
2024/10/15	0	0.00	3	36.78	36.85	-3	177	-1.69%
2024/10/14	0	0.00	7	36.91	36.85	-7	181	-3.87%
2024/10/11	9	36.92	0	0.00	36.95	9	181	4.97%
2024/10/09	16	36.36	0	0.00	36.45	16	172	9.27%
2024/10/07	2	36.30	1	36.40	36.40	1	175	0.57%
2024/10/04	0	0.00	1	36.20	36.20	-1	176	-0.57%
2024/10/01	0	0.00	2	36.25	36.30	-2	177	-1.13%
2024/09/30	0	0.00	2	36.30	36.30	-2	180	-1.11%
2024/09/27	3	36.27	2	36.25	36.30	1	181	0.55%
2024/09/26	3	36.40	2	36.20	36.15	1	180	0.55%
2024/09/25	5	36.06	3	36.08	36.10	2	183	1.09%
2024/09/24	0	0.00	5	35.87	35.85	-5	183	-2.73%
2024/09/23	2	36.35	3	36.27	36.20	-1	184	-0.54%
2024/09/20	4	35.85	0	0.00	36.10	4	184	2.17%
2024/09/19	7	35.41	0	0.00	35.55	7	183	3.82%
2024/09/18	0	0.00	1	35.45	35.05	-1	182	-0.55%
2024/09/13	4	34.83	2	34.88	34.95	2	182	1.09%
2024/09/12	3	34.87	2	34.75	34.70	1	183	0.54%
2024/09/11	0	0.00	4	34.71	34.65	-4	185	-2.16%
2024/09/10	0	0.00	6	34.92	34.75	-6	187	-3.20%
2024/09/09	0	0.00	10	35.26	35.50	-10	184	-5.43%
2024/09/06	0	0.00	5	35.74	35.90	-5	185	-2.70%
2024/09/05	0	0.00	7	35.85	35.65	-7	189	-3.70%
2024/09/04	0	0.00	20	35.97	36.00	-20	198	-10.08%
2024/09/03	0	0.00	1	36.40	36.50	-1	198	-0.50%
2024/09/02	0	0.00	3	36.45	36.40	-3	203	-1.47%
2024/08/29	0	0.00	8	36.06	36.15	-8	234	-3.41%
2024/08/27	2	36.00	0	0.00	36.10	2	255	0.78%
2024/08/26	1	36.00	1	36.00	36.00	0	256	0.00%
2024/08/23	2	35.80	2	35.85	36.00	0	259	0.00%
2024/08/21	4	35.86	0	0.00	35.90	4	265	1.51%
2024/08/20	0	0.00	1	35.75	35.70	-1	265	-0.38%
2024/08/19	0	0.00	1	35.65	35.65	-1	268	-0.37%
2024/08/16	3	36.27	4	36.08	36.05	-1	268	-0.37%
2024/08/15	0	0.00	10	36.05	36.00	-10	271	-3.68%
2024/08/14	5	36.55	2	36.50	36.50	3	278	1.08%
2024/08/13	2	36.53	5	36.16	36.40	-3	279	-1.07%
2024/08/12	0	0.00	4	35.91	36.10	-4	285	-1.40%
2024/08/09	2	35.73	4	35.60	35.80	-2	292	-0.68%
2024/08/08	0	0.00	4	34.95	35.15	-4	293	-1.36%
2024/08/07	6	34.58	2	34.53	34.85	4	296	1.35%
2024/08/06	22	33.29	2	33.75	33.70	20	297	6.71%
2024/08/05	6	33.50	7	34.71	33.50	-1	298	-0.33%
2024/08/02	3	35.75	10	35.85	35.70	-7	292	-2.39%
2024/08/01	3	36.15	6	36.08	36.00	-3	295	-1.01%
2024/07/31	0	0.00	3	35.80	35.95	-3	296	-1.01%
2024/07/30	4	35.50	4	35.44	35.60	0	302	0.00%
2024/07/29	2	35.70	6	35.70	35.55	-4	305	-1.31%
2024/07/26	0	0.00	5	35.61	35.70	-5	311	-1.61%
2024/07/23	1	35.75	6	35.80	35.80	-5	312	-1.60%
2024/07/22	7	35.54	3	35.68	35.50	4	317	1.26%
2024/07/19	1	36.10	47	36.70	36.10	-46	312	-14.73%
2024/07/18	1	37.15	4	37.00	36.95	-3	307	-0.98%
2024/07/17	0	0.00	11	37.17	37.15	-11	309	-3.56%
2024/07/16	0	0.00	9	37.23	37.00	-9	313	-2.87%
2024/07/15	0	0.00	4	37.60	37.50	-4	322	-1.24%
2024/07/12	0	0.00	7	37.82	37.75	-7	346	-2.02%
2024/07/11	0	0.00	6	37.86	37.85	-6	366	-1.64%
2024/07/10	0	0.00	10	37.86	37.80	-10	390	-2.56%
2024/07/09	0	0.00	5	38.09	38.05	-5	402	-1.24%
2024/07/08	0	0.00	4	38.20	38.15	-4	420	-0.95%
2024/07/05	7	38.51	0	0.00	38.55	7	426	1.64%
2024/07/04	8	38.56	0	0.00	38.50	8	443	1.80%
2024/07/02	0	0.00	3	38.12	38.05	-3	475	-0.63%
2024/07/01	4	38.24	0	0.00	38.25	4	485	0.82%
2024/06/28	8	37.99	0	0.00	37.90	8	497	1.61%
2024/06/27	2	37.90	28	37.94	37.85	-26	509	-5.10%
2024/06/26	15	38.36	9	38.27	38.30	6	523	1.15%
2024/06/25	9	38.35	6	38.19	38.10	3	545	0.55%
2024/06/24	1	38.15	7	38.24	38.15	-6	552	-1.09%
2024/06/21	18	38.43	0	0.00	38.45	18	555	3.24%
2024/06/20	12	38.34	4	38.29	38.25	8	566	1.41%
2024/06/19	3	38.35	4	38.29	38.30	-1	575	-0.17%
2024/06/18	2	38.20	9	38.26	38.15	-7	589	-1.19%
2024/06/17	0	0.00	6	38.38	38.45	-6	611	-0.98%
2024/06/14	8	38.16	6	38.14	38.15	2	627	0.32%
2024/06/13	10	38.15	1	38.15	38.15	9	666	1.35%
2024/06/12	6	38.41	1	38.60	38.10	5	750	0.67%
2024/06/11	8	38.60	9	38.74	38.30	-1	748	-0.13%
2024/06/07	11	39.59	6	39.56	39.40	5	740	0.67%
2024/06/06	5	39.84	17	39.82	39.50	-12	744	-1.61%
2024/06/05	1	40.25	71	40.26	40.25	-70	743	-9.42%
2024/06/04	73	41.68	22	41.84	41.25	51	736	6.92%
2024/06/03	45	40.57	0	0.00	40.95	45	711	6.32%
2024/05/31	43	39.29	0	0.00	39.15	43	694	6.19%
2024/05/30	10	39.18	2	39.30	39.15	8	693	1.15%
2024/05/29	8	39.29	3	39.42	39.45	5	695	0.72%
2024/05/28	25	39.39	0	0.00	39.40	25	695	3.59%
2024/05/27	9	38.97	0	0.00	38.95	9	691	1.30%
2024/05/24	8	38.68	0	0.00	38.65	8	689	1.16%
2024/05/23	12	38.84	1	39.30	38.60	11	689	1.60%
2024/05/22	14	39.38	0	0.00	39.40	14	688	2.03%
2024/05/21	7	39.14	0	0.00	39.15	7	683	1.02%
2024/05/20	16	39.32	0	0.00	39.55	16	681	2.35%
2024/05/17	3	38.73	3	38.80	39.00	0	672	0.00%
2024/05/16	6	38.27	0	0.00	38.30	6	671	0.89%
2024/05/15	5	38.84	8	39.05	38.30	-3	663	-0.45%
2024/05/14	9	38.91	3	38.87	39.05	6	658	0.91%
2024/05/13	5	39.12	2	39.00	39.10	3	657	0.46%
2024/05/10	6	39.07	0	0.00	38.95	6	653	0.92%
2024/05/09	2	38.85	6	38.67	38.70	-4	650	-0.62%
2024/05/08	1	38.90	1	38.90	38.65	0	644	0.00%
2024/05/07	27	38.50	0	0.00	39.00	27	642	4.20%
2024/05/06	2	38.35	0	0.00	38.30	2	637	0.31%
2024/05/03	0	0.00	2	38.00	38.00	-2	632	-0.32%
2024/05/02	0	0.00	2	38.35	38.35	-2	625	-0.32%
2024/04/30	11	38.16	2	38.23	38.25	9	620	1.45%
2024/04/29	7	38.46	2	38.60	38.50	5	613	0.81%
2024/04/26	14	38.10	4	38.23	38.35	10	611	1.64%
2024/04/25	2	38.83	3	38.75	38.75	-1	604	-0.17%
2024/04/24	7	38.74	0	0.00	38.90	7	604	1.16%
2024/04/23	4	38.25	1	38.45	38.50	3	603	0.50%
2024/04/22	3	37.47	4	37.55	37.85	-1	599	-0.17%
2024/04/19	11	36.62	24	37.71	37.20	-13	593	-2.19%
2024/04/18	1	39.05	131	38.44	38.20	-130	577	-22.53%	大賣/鉅額交易
2024/04/17	97	41.92	30	41.70	41.85	67	548	12.21%
2024/04/16	21	41.49	20	41.92	41.25	1	528	0.19%
2024/04/15	2	42.33	13	42.43	42.30	-11	503	-2.19%
2024/04/12	31	42.60	11	43.13	42.55	20	488	4.10%
2024/04/11	4	41.86	18	41.92	41.95	-14	469	-2.98%
2024/04/10	7	41.95	87	42.14	42.25	-80	461	-17.34%
2024/04/09	68	42.51	49	43.08	42.70	19	442	4.30%
2024/04/08	128	41.80	26	41.65	41.95	102	420	24.28%	大買/鉅額交易
2024/04/03	3	42.08	6	41.67	41.85	-3	406	-0.74%
2024/04/02	130	41.40	3	41.50	41.65	127	397	31.98%	大買/鉅額交易
2024/04/01	28	40.64	0	0.00	40.90	28	382	7.32%
2024/03/29	0	0.00	14	40.54	40.10	-14	371	-3.77%
2024/03/28	48	40.43	2	40.60	40.85	46	355	12.93%
2024/03/27	10	39.60	3	39.67	39.85	7	332	2.11%
2024/03/26	1	39.50	0	0.00	39.25	1	324	0.31%
2024/03/25	8	39.13	0	0.00	39.15	8	319	2.51%
2024/03/22	0	0.00	1	39.45	39.15	-1	307	-0.33%
2024/03/21	2	39.60	27	39.71	39.95	-25	296	-8.43%
2024/03/20	38	39.70	29	39.41	39.85	9	281	3.19%
2024/03/19	12	39.01	18	38.71	38.95	-6	258	-2.32%
2024/03/18	20	38.32	6	38.27	38.70	14	246	5.67%
2024/03/15	20	37.96	28	38.26	38.00	-8	205	-3.89%
2024/03/14	1	35.40	5	35.30	35.40	-4	121	-3.28%
2024/03/13	0	0.00	7	35.51	35.30	-7	119	-5.88%
2024/03/12	4	35.23	0	0.00	35.50	4	116	3.42%
2024/03/11	6	34.87	0	0.00	34.95	6	111	5.38%
2024/03/08	2	34.55	0	0.00	34.50	2	108	1.84%
2024/03/07	0	0.00	3	34.63	34.70	-3	106	-2.81%
2024/03/05	0	0.00	3	34.85	34.90	-3	104	-2.86%
2024/03/04	7	34.60	2	34.80	34.75	5	103	4.83%
2024/03/01	2	34.60	0	0.00	34.55	2	101	1.96%
2024/02/29	0	0.00	2	34.20	34.35	-2	98	-2.03%
2024/02/27	0	0.00	6	34.28	34.40	-6	97	-6.17%
2024/02/26	1	34.40	0	0.00	34.40	1	97	1.03%
2024/02/23	0	0.00	1	34.50	34.30	-1	99	-1.01%
2024/02/22	1	34.35	2	34.40	34.40	-1	100	-1.00%
2024/02/21	0	0.00	6	34.13	34.35	-6	102	-5.86%
2024/02/19	0	0.00	1	34.00	34.10	-1	105	-0.95%
2024/02/15	2	33.78	0	0.00	33.90	2	104	1.91%
2024/02/05	0	0.00	1	33.65	33.90	-1	102	-0.97%
2024/02/02	2	33.95	0	0.00	33.90	2	101	1.98%
2024/01/29	0	0.00	1	34.10	33.95	-1	104	-0.95%
2024/01/22	0	0.00	4	33.66	33.65	-4	113	-3.54%
2024/01/19	1	33.30	0	0.00	33.45	1	114	0.87%
2024/01/17	0	0.00	13	33.35	33.25	-13	113	-11.41%
2024/01/16	0	0.00	9	33.72	33.70	-9	111	-8.07%
2024/01/11	0	0.00	1	33.75	33.75	-1	113	-0.88%
2023/12/29	0	0.00	1	34.75	34.60	-1	127	-0.79%
2023/12/28	0	0.00	1	34.65	34.80	-1	131	-0.76%
2023/12/26	18	34.68	0	0.00	34.80	18	189	9.52%
2023/12/21	4	34.60	0	0.00	34.60	4	207	1.92%
2023/12/20	0	0.00	1	34.65	34.85	-1	207	-0.48%
2023/12/14	7	34.78	0	0.00	34.85	7	206	3.38%
2023/12/12	1	34.50	0	0.00	34.70	1	199	0.50%
2023/12/11	3	34.60	0	0.00	34.60	3	200	1.50%
2023/12/08	4	34.58	0	0.00	34.70	4	198	2.02%
2023/12/06	5	34.59	0	0.00	34.70	5	200	2.50%
2023/12/05	8	34.69	0	0.00	34.70	8	199	4.00%
2023/11/30	4	34.53	0	0.00	34.50	4	201	1.99%
2023/11/28	5	34.52	0	0.00	34.70	5	204	2.45%
2023/11/22	4	34.68	0	0.00	34.65	4	208	1.92%
2023/11/21	6	34.85	0	0.00	34.90	6	210	2.85%
2023/11/20	2	34.45	0	0.00	34.70	2	220	0.91%
2023/11/17	2	34.53	0	0.00	34.65	2	232	0.86%
2023/11/16	2	34.33	0	0.00	34.45	2	244	0.82%
2023/11/15	2	34.43	1	34.55	34.60	1	242	0.41%
2023/11/03	6	34.35	0	0.00	34.50	6	263	2.27%
2023/11/01	0	0.00	1	33.80	34.00	-1	265	-0.38%
2023/10/31	0	0.00	29	34.11	33.75	-29	267	-10.85%
2023/10/11	0	0.00	1	34.70	34.00	-1	365	-0.27%
2023/10/05	0	0.00	39	35.27	35.05	-39	361	-10.79%
2023/10/04	17	35.04	1	35.15	35.15	16	362	4.42%
2023/10/03	23	35.19	1	35.15	35.45	22	361	6.08%
2023/10/02	2	36.45	30	36.22	35.50	-28	358	-7.80%
2023/09/28	0	0.00	1	33.90	34.80	-1	315	-0.32%
2023/09/27	0	0.00	1	32.95	34.00	-1	312	-0.32%
2023/09/22	0	0.00	25	33.06	33.05	-25	319	-7.82%
2023/09/21	1	33.10	18	33.09	33.05	-17	320	-5.30%
2023/09/20	0	0.00	5	33.26	33.40	-5	322	-1.55%
2023/09/19	0	0.00	11	33.57	33.50	-11	325	-3.38%
2023/09/18	0	0.00	10	33.33	33.50	-10	327	-3.05%
2023/09/15	0	0.00	8	33.49	33.55	-8	328	-2.43%
2023/09/11	0	0.00	2	33.23	33.15	-2	348	-0.57%
2023/09/08	0	0.00	1	33.50	33.55	-1	351	-0.28%
2023/09/07	2	33.80	3	33.77	33.80	-1	354	-0.28%
2023/09/01	3	34.38	0	0.00	34.40	3	370	0.81%
2023/08/30	0	0.00	2	33.95	34.00	-2	372	-0.54%
2023/08/28	15	35.20	39	34.22	33.85	-24	376	-6.38%
2023/08/25	22	34.75	0	0.00	34.80	22	371	5.93%
2023/08/24	77	34.98	0	0.00	34.65	77	369	20.86%
2023/08/23	3	34.98	3	34.60	34.30	0	356	0.00%
2023/08/22	3	34.45	30	33.78	34.60	-27	345	-7.83%
2023/08/17	0	0.00	2	32.90	32.80	-2	334	-0.60%
2023/08/16	0	0.00	13	32.48	32.60	-13	334	-3.89%
2023/08/14	3	32.50	0	0.00	32.50	3	336	0.89%
2023/08/11	0	0.00	2	33.28	33.00	-2	337	-0.59%
2023/08/10	3	33.43	0	0.00	33.50	3	340	0.88%
2023/08/09	25	33.96	0	0.00	33.85	25	343	7.27%
2023/08/08	12	34.31	0	0.00	34.45	12	341	3.52%
2023/08/07	2	34.00	0	0.00	34.10	2	347	0.58%
2023/08/04	0	0.00	3	34.08	34.10	-3	354	-0.85%
2023/08/02	0	0.00	3	33.65	33.55	-3	353	-0.85%
2023/07/31	0	0.00	2	33.40	33.40	-2	350	-0.57%
2023/07/28	0	0.00	4	33.63	33.60	-4	348	-1.15%
2023/07/27	0	0.00	5	33.97	33.95	-5	346	-1.44%
2023/07/26	0	0.00	4	34.05	33.80	-4	345	-1.16%
2023/07/25	2	34.00	15	34.04	33.80	-13	345	-3.76%
2023/07/24	6	34.50	15	34.63	34.50	-9	340	-2.65%
2023/07/21	21	35.37	3	35.20	35.40	18	335	5.37%
2023/07/20	47	35.45	76	35.98	35.95	-29	331	-8.76%
2023/07/19	0	0.00	12	32.50	34.40	-12	276	-4.34%
2023/07/18	0	0.00	1	33.20	32.60	-1	262	-0.38%
2023/07/17	0	0.00	1	32.90	33.00	-1	266	-0.38%
2023/07/14	0	0.00	8	32.73	32.95	-8	265	-3.01%
2023/07/13	2	32.68	4	32.58	32.55	-2	264	-0.76%
2023/07/12	0	0.00	1	32.30	32.30	-1	265	-0.38%
2023/07/11	1	32.60	22	32.42	32.35	-21	268	-7.82%
2023/07/10	0	0.00	5	31.82	31.80	-5	269	-1.85%
2023/07/07	0	0.00	16	32.23	32.15	-16	269	-5.95%
2023/07/06	0	0.00	34	33.13	32.75	-34	267	-12.72%
2023/07/05	69	35.65	4	35.66	35.60	65	263	24.63%
2023/07/04	41	35.64	0	0.00	35.80	41	262	15.63%
2023/07/03	11	35.10	0	0.00	35.15	11	263	4.18%
2023/06/30	5	34.99	2	34.88	34.95	3	274	1.09%
2023/06/29	0	0.00	3	34.80	34.75	-3	300	-1.00%
2023/06/28	0	0.00	1	34.70	34.65	-1	306	-0.33%
2023/06/26	0	0.00	18	35.01	35.05	-18	331	-5.43%
2023/06/21	4	35.35	21	35.38	35.40	-17	331	-5.13%
2023/06/20	12	35.37	37	35.40	35.30	-25	333	-7.49%
2023/06/19	3	35.93	8	35.45	35.85	-5	342	-1.46%
2023/06/16	3	35.20	0	0.00	35.30	3	334	0.90%
2023/06/15	1	35.25	0	0.00	35.25	1	332	0.30%
2023/06/14	31	35.22	0	0.00	35.10	31	329	9.40%
2023/06/13	5	34.73	10	34.71	34.70	-5	332	-1.50%
2023/06/12	5	34.94	9	34.70	34.70	-4	333	-1.20%
2023/06/09	3	35.37	17	35.11	34.95	-14	333	-4.19%
2023/06/08	62	35.19	0	0.00	35.30	62	330	18.76%
2023/06/07	12	34.72	2	34.75	34.70	10	323	3.09%
2023/06/06	0	0.00	2	34.75	34.70	-2	327	-0.61%
2023/06/05	0	0.00	19	34.83	34.60	-19	330	-5.75%
2023/06/02	12	34.74	39	34.70	34.80	-27	333	-8.10%
2023/06/01	6	34.37	20	34.43	34.40	-14	334	-4.19%
2023/05/31	0	0.00	5	34.42	34.40	-5	338	-1.48%
2023/05/30	5	34.30	16	34.33	34.35	-11	342	-3.21%
2023/05/26	0	0.00	22	34.04	33.95	-22	371	-5.92%
2023/05/25	2	34.25	5	34.32	34.35	-3	371	-0.81%
2023/05/24	3	34.10	0	0.00	34.50	3	374	0.80%
2023/05/23	6	34.10	3	34.08	34.05	3	377	0.80%
2023/05/19	0	0.00	23	34.28	34.00	-23	393	-5.84%
2023/05/18	0	0.00	5	34.60	34.35	-5	400	-1.25%
2023/05/17	29	34.79	2	34.70	34.55	27	402	6.71%
2023/05/16	13	34.28	3	34.12	34.30	10	397	2.51%
2023/05/15	29	33.86	4	33.68	33.75	25	392	6.38%
2023/05/12	21	32.89	2	32.80	33.00	19	391	4.86%
2023/05/11	32	31.88	2	31.98	31.75	30	393	7.62%
2023/05/10	0	0.00	7	32.54	32.50	-7	385	-1.82%
2023/05/04	0	0.00	1	33.30	33.45	-1	374	-0.27%
2023/05/03	3	33.32	0	0.00	33.30	3	377	0.80%
2023/04/28	0	0.00	1	33.65	33.65	-1	376	-0.27%
2023/04/27	22	33.95	2	34.00	34.00	20	375	5.33%
2023/04/25	12	32.87	28	33.08	33.05	-16	375	-4.27%
2023/04/24	24	32.93	5	33.19	33.20	19	373	5.09%
2023/04/20	0	0.00	4	33.85	33.65	-4	372	-1.07%
2023/04/19	0	0.00	21	34.48	34.50	-21	370	-5.67%
2023/04/18	0	0.00	9	34.64	34.55	-9	369	-2.44%
2023/04/17	0	0.00	10	34.72	34.80	-10	368	-2.71%
2023/04/14	1	34.75	6	34.55	34.45	-5	366	-1.36%
2023/04/13	0	0.00	31	35.16	35.00	-31	362	-8.56%
2023/04/12	0	0.00	8	34.65	34.65	-8	357	-2.24%
2023/04/11	0	0.00	15	34.88	34.85	-15	356	-4.21%
2023/04/10	0	0.00	31	34.62	34.50	-31	352	-8.79%
2023/04/07	0	0.00	48	35.37	35.00	-48	347	-13.81%
2023/04/06	30	36.08	6	35.84	35.70	24	340	7.04%
2023/03/31	72	36.18	4	35.95	36.10	68	330	20.58%
2023/03/30	111	35.50	4	35.28	35.70	107	315	33.96%	大買/鉅額交易
2023/03/29	39	34.49	0	0.00	34.50	39	287	13.58%
2023/03/28	3	34.07	17	34.15	33.95	-14	279	-5.00%
2023/03/27	0	0.00	2	33.25	33.95	-2	261	-0.76%
2023/03/24	0	0.00	2	32.83	32.55	-2	250	-0.80%
2023/03/23	0	0.00	2	32.85	32.85	-2	248	-0.80%
2023/03/22	3	32.95	24	32.70	33.15	-21	245	-8.54%
2023/03/21	4	34.03	1	34.05	34.25	3	233	1.28%
2023/03/20	14	33.31	0	0.00	33.70	14	232	6.01%
2023/03/17	0	0.00	2	33.35	33.40	-2	231	-0.86%
2023/03/16	0	0.00	1	33.10	33.00	-1	229	-0.44%
2023/03/15	5	34.25	0	0.00	34.15	5	222	2.24%
2023/03/13	43	33.80	0	0.00	33.90	43	217	19.81%
2023/03/10	50	34.13	0	0.00	34.15	50	213	23.38%
2023/03/08	14	35.24	0	0.00	35.00	14	207	6.76%
2023/03/07	11	35.08	2	35.20	35.30	9	203	4.43%
2023/03/03	28	34.93	1	34.95	34.85	27	192	14.02%
2023/03/01	8	35.08	7	35.01	34.90	1	182	0.55%
2023/02/24	10	34.03	0	0.00	34.15	10	163	6.13%
2023/02/22	0	0.00	2	32.68	32.80	-2	153	-1.30%
2023/02/21	0	0.00	5	33.23	32.90	-5	151	-3.31%
2023/02/20	0	0.00	2	33.50	33.30	-2	147	-1.36%
2023/02/17	7	33.44	0	0.00	33.35	7	139	5.01%
2023/02/16	3	32.50	0	0.00	32.80	3	131	2.27%
2023/02/15	6	31.70	15	31.95	32.00	-9	126	-7.10%
2023/02/14	1	31.75	3	31.68	31.80	-2	122	-1.64%
2023/02/13	7	31.65	0	0.00	31.75	7	120	5.82%
2023/02/10	1	31.70	8	32.06	31.75	-7	116	-6.02%
2023/02/09	4	30.95	0	0.00	31.55	4	108	3.67%
2023/02/08	1	30.45	3	30.30	30.40	-2	100	-1.98%
2023/02/06	0	0.00	1	30.35	30.35	-1	99	-1.00%
2023/02/02	1	30.35	0	0.00	30.35	1	98	1.01%
2023/02/01	1	30.20	0	0.00	30.20	1	97	1.03%
2023/01/16	0	0.00	1	30.40	30.10	-1	90	-1.11%
2023/01/12	0	0.00	1	30.30	30.25	-1	87	-1.14%
2023/01/11	2	30.20	2	30.00	30.30	0	85	0.00%
2023/01/03	0	0.00	3	29.45	29.45	-3	77	-3.88%
2022/12/29	0	0.00	3	29.27	29.40	-3	75	-3.98%
2022/12/27	0	0.00	1	29.45	29.40	-1	74	-1.34%
2022/12/23	0	0.00	5	29.30	29.30	-5	74	-6.69%
2022/12/22	0	0.00	1	29.40	29.45	-1	74	-1.34%
2022/12/16	0	0.00	1	29.50	29.55	-1	77	-1.29%
2022/12/15	6	29.67	0	0.00	29.65	6	76	7.81%
2022/12/13	1	29.50	0	0.00	29.50	1	74	1.34%
2022/12/12	2	29.43	0	0.00	29.45	2	75	2.66%
2022/12/09	1	29.45	0	0.00	29.45	1	74	1.35%
2022/12/07	0	0.00	2	29.45	29.50	-2	75	-2.65%
2022/12/01	0	0.00	3	29.45	29.80	-3	76	-3.94%
2022/11/30	1	29.50	0	0.00	29.45	1	74	1.33%
2022/11/29	2	29.35	0	0.00	29.35	2	76	2.63%
2022/11/28	1	29.35	0	0.00	29.35	1	76	1.31%
2022/11/24	4	29.69	0	0.00	29.60	4	76	5.26%
2022/11/22	0	0.00	2	29.30	29.60	-2	75	-2.66%
2022/11/18	1	29.60	0	0.00	29.20	1	71	1.39%
2022/11/17	1	28.95	1	28.85	29.05	0	69	0.00%
2022/11/16	0	0.00	3	29.10	28.90	-3	67	-4.42%
2022/11/14	6	28.97	3	28.85	29.10	3	67	4.46%
2022/11/11	0	0.00	3	28.50	28.60	-3	66	-4.53%
2022/11/02	1	27.80	0	0.00	28.00	1	72	1.39%
2022/11/01	4	27.63	0	0.00	27.70	4	71	5.56%
2022/10/25	1	27.70	0	0.00	27.70	1	78	1.28%
2022/10/24	0	0.00	1	27.60	27.70	-1	80	-1.24%
2022/10/21	0	0.00	1	27.45	27.45	-1	81	-1.23%
2022/10/20	1	27.30	1	27.35	27.45	0	81	0.00%
2022/10/19	4	27.64	10	27.34	27.35	-6	82	-7.29%
2022/10/18	1	27.55	0	0.00	27.55	1	84	1.19%
2022/10/14	1	27.40	0	0.00	27.40	1	85	1.17%
2022/10/07	0	0.00	1	28.15	28.10	-1	83	-1.19%
2022/10/04	0	0.00	5	28.10	28.05	-5	85	-5.85%
2022/09/30	3	27.30	1	27.80	27.90	2	86	2.32%
2022/09/22	0	0.00	1	29.20	29.35	-1	110	-0.90%
2022/09/16	1	29.55	2	29.50	29.75	-1	120	-0.83%
2022/09/15	0	0.00	2	29.55	29.55	-2	120	-1.66%
2022/09/14	3	29.60	0	0.00	29.55	3	120	2.48%
2022/09/12	0	0.00	2	29.75	29.65	-2	122	-1.64%
2022/09/08	1	29.15	1	29.10	29.25	0	123	0.00%
2022/09/07	1	29.15	4	29.04	29.15	-3	126	-2.37%
2022/09/01	1	29.25	5	29.42	29.45	-4	175	-2.28%
2022/08/30	1	29.40	5	29.34	29.60	-4	177	-2.25%
2022/08/29	0	0.00	3	29.40	29.35	-3	178	-1.68%
2022/08/22	0	0.00	1	29.75	29.75	-1	185	-0.54%
2022/08/19	0	0.00	7	29.83	30.00	-7	186	-3.76%
2022/08/18	0	0.00	1	29.80	29.75	-1	185	-0.54%
2022/08/16	9	29.53	1	29.40	29.55	8	183	4.36%
2022/08/15	1	29.85	0	0.00	29.80	1	182	0.55%
2022/08/10	3	29.05	0	0.00	29.20	3	178	1.68%
2022/08/08	1	29.50	0	0.00	29.65	1	178	0.56%
2022/08/04	0	0.00	4	28.70	29.05	-4	198	-2.02%
2022/08/02	0	0.00	1	29.50	30.00	-1	207	-0.48%
2022/07/29	0	0.00	2	29.00	29.40	-2	208	-0.96%
2022/07/25	0	0.00	1	28.50	28.50	-1	207	-0.48%
2022/07/22	2	27.95	0	0.00	27.90	2	205	0.97%
2022/07/21	0	0.00	2	27.85	27.95	-2	206	-0.97%
2022/07/20	1	27.70	5	28.04	28.05	-4	206	-1.93%
2022/07/18	0	0.00	1	27.55	27.55	-1	209	-0.48%
2022/07/13	0	0.00	1	28.00	27.70	-1	215	-0.46%
2022/07/12	0	0.00	13	27.38	27.30	-13	217	-5.98%
2022/07/08	1	27.30	3	27.37	27.65	-2	217	-0.92%
2022/07/07	14	27.05	1	27.00	27.30	13	222	5.85%
2022/07/06	0	0.00	8	27.22	27.00	-8	234	-3.41%
2022/07/05	8	27.39	1	27.35	27.35	7	239	2.93%
2022/07/04	2	29.40	5	29.38	29.00	-3	236	-1.27%
2022/07/01	0	0.00	3	30.35	30.30	-3	220	-1.36%
2022/06/27	4	31.11	0	0.00	30.75	4	212	1.88%
2022/06/24	1	30.85	0	0.00	30.75	1	207	0.48%
2022/06/23	4	30.85	0	0.00	30.75	4	211	1.90%
2022/06/22	0	0.00	2	31.18	30.90	-2	211	-0.95%
2022/06/21	11	31.04	0	0.00	31.45	11	210	5.23%
2022/06/20	0	0.00	1	30.55	30.55	-1	206	-0.48%
2022/06/17	3	30.63	1	30.50	30.70	2	204	0.98%
2022/06/16	5	31.39	5	31.12	30.95	0	201	0.00%
2022/06/15	18	31.52	2	31.60	31.40	16	198	8.06%
2022/06/14	1	31.30	17	31.44	31.30	-16	196	-8.15%
2022/06/13	16	32.22	18	31.87	31.90	-2	189	-1.05%
2022/06/10	56	32.10	36	31.80	32.00	20	180	11.09%
2022/06/08	0	0.00	2	30.70	30.45	-2	147	-1.35%
2022/06/07	0	0.00	1	30.50	30.75	-1	146	-0.68%
2022/06/06	2	30.88	2	30.73	30.50	0	146	0.00%
2022/06/01	1	29.95	6	29.95	30.30	-5	143	-3.48%
2022/05/27	0	0.00	1	30.00	29.95	-1	142	-0.70%
2022/05/25	1	29.80	0	0.00	29.75	1	142	0.70%
2022/05/24	0	0.00	2	29.80	29.70	-2	143	-1.39%
2022/05/23	3	30.00	0	0.00	29.95	3	143	2.10%
2022/05/20	1	29.95	0	0.00	29.90	1	143	0.70%
2022/05/19	0	0.00	1	29.80	29.90	-1	144	-0.69%
2022/05/17	3	29.73	4	29.99	29.75	-1	142	-0.70%
2022/05/16	0	0.00	1	29.70	29.70	-1	141	-0.70%
2022/05/13	1	29.75	5	30.11	29.70	-4	141	-2.83%
2022/05/12	49	30.35	20	30.20	29.55	29	139	20.83%
2022/05/11	3	29.30	4	29.60	29.25	-1	122	-0.81%
2022/05/10	1	29.20	1	30.10	29.95	0	118	0.00%
2022/05/06	0	0.00	5	30.63	31.05	-5	110	-4.52%
2022/05/05	5	31.02	0	0.00	31.00	5	109	4.55%
2022/05/03	0	0.00	4	30.81	30.80	-4	108	-3.68%
2022/04/29	6	30.58	1	30.35	30.80	5	109	4.57%
2022/04/28	2	30.40	1	30.35	30.50	1	109	0.91%
2022/04/26	0	0.00	1	30.45	30.30	-1	107	-0.93%
2022/04/25	2	30.00	7	30.42	30.40	-5	108	-4.63%
2022/04/22	0	0.00	2	30.95	31.00	-2	105	-1.90%
2022/04/21	1	31.05	0	0.00	31.15	1	103	0.97%
2022/04/20	0	0.00	3	31.10	31.15	-3	101	-2.95%
2022/04/19	15	31.08	0	0.00	31.15	15	99	15.02%
2022/04/18	1	31.00	3	31.08	31.00	-2	98	-2.03%
2022/04/13	5	30.84	3	31.27	31.00	2	97	2.05%
2022/04/12	8	30.34	4	29.93	31.00	4	92	4.31%
2022/04/11	5	30.40	4	29.98	29.90	1	79	1.26%
2022/04/07	0	0.00	1	29.00	29.05	-1	72	-1.38%
2022/04/06	0	0.00	6	29.14	29.10	-6	73	-8.22%
2022/04/01	3	29.00	3	28.95	29.15	0	73	0.00%
2022/03/30	1	29.35	3	29.37	29.20	-2	72	-2.76%
2022/03/29	3	29.18	0	0.00	29.20	3	71	4.23%
2022/03/28	1	28.90	11	29.00	29.05	-10	71	-14.05%
2022/03/23	1	28.40	1	28.55	28.35	0	68	0.00%
2022/03/17	8	28.32	0	0.00	28.50	8	74	10.69%
2022/03/16	0	0.00	1	28.00	27.95	-1	74	-1.34%
2022/03/15	1	27.95	0	0.00	27.90	1	75	1.32%
2022/03/14	3	27.80	1	27.80	27.80	2	79	2.52%
2022/03/10	0	0.00	1	28.00	27.90	-1	84	-1.19%
2022/03/09	1	27.30	0	0.00	27.60	1	86	1.16%
2022/03/08	2	27.55	2	27.25	27.30	0	89	0.00%
2022/03/07	0	0.00	3	27.65	27.55	-3	89	-3.35%
2022/03/02	4	28.19	0	0.00	28.15	4	91	4.35%
2022/03/01	2	28.00	0	0.00	28.00	2	91	2.17%
2022/02/24	0	0.00	2	27.75	27.50	-2	94	-2.12%
2022/02/21	1	28.05	2	27.95	28.00	-1	103	-0.97%
2022/02/17	1	28.20	0	0.00	28.05	1	109	0.91%
2022/02/11	4	28.00	4	27.90	27.95	0	124	0.00%
2022/02/09	1	27.95	0	0.00	27.85	1	127	0.78%
2022/02/08	1	27.90	2	28.00	27.80	-1	131	-0.76%
2022/02/07	1	27.60	0	0.00	27.55	1	133	0.75%
2022/01/26	1	27.40	0	0.00	27.35	1	134	0.74%
2022/01/20	1	28.25	0	0.00	28.30	1	138	0.72%
2022/01/19	2	28.23	0	0.00	28.20	2	139	1.43%
2022/01/13	1	28.25	0	0.00	28.30	1	147	0.68%
2022/01/07	1	28.50	1	28.35	28.60	0	147	0.00%
2022/01/06	0	0.00	2	28.25	28.35	-2	148	-1.35%
2022/01/05	0	0.00	9	28.63	28.25	-9	147	-6.11%
2022/01/03	0	0.00	1	28.65	28.70	-1	146	-0.68%
2021/12/30	0	0.00	3	28.90	28.85	-3	147	-2.04%
2021/12/29	3	28.57	2	28.60	28.80	1	147	0.68%
2021/12/28	4	28.69	2	28.90	28.65	2	146	1.36%
2021/12/27	4	28.91	1	28.85	28.70	3	145	2.06%
2021/12/24	0	0.00	3	28.85	28.75	-3	145	-2.06%
2021/12/23	0	0.00	8	28.87	28.80	-8	146	-5.48%
2021/12/22	6	28.97	0	0.00	28.90	6	146	4.08%
2021/12/21	0	0.00	2	28.60	28.70	-2	145	-1.37%
2021/12/20	0	0.00	2	28.65	28.50	-2	145	-1.38%
2021/12/17	0	0.00	13	28.99	28.95	-13	144	-8.99%
2021/12/16	0	0.00	4	29.40	29.30	-4	143	-2.79%
2021/12/15	0	0.00	2	29.40	29.40	-2	142	-1.40%
2021/12/14	8	29.43	2	29.65	29.70	6	142	4.21%
2021/12/13	7	30.10	20	29.87	29.90	-13	141	-9.18%
2021/12/10	9	29.70	4	29.65	29.70	5	138	3.60%
2021/12/09	2	29.70	9	29.71	29.70	-7	137	-5.11%
2021/12/08	2	29.75	0	0.00	29.70	2	135	1.47%
2021/12/07	31	29.71	0	0.00	29.70	31	131	23.51%
2021/12/06	15	29.24	0	0.00	29.35	15	128	11.71%
2021/11/29	5	27.69	0	0.00	28.05	5	122	4.08%
2021/11/24	0	0.00	4	28.40	28.45	-4	121	-3.30%
2021/11/18	0	0.00	3	29.00	29.10	-3	110	-2.73%
2021/11/17	0	0.00	2	28.98	29.15	-2	107	-1.86%
2021/11/16	0	0.00	1	29.20	29.05	-1	103	-0.96%
2021/11/15	15	28.63	2	28.38	28.80	13	100	12.98%
2021/11/12	1	27.80	0	0.00	27.95	1	92	1.08%
2021/11/05	0	0.00	2	26.60	27.10	-2	80	-2.48%
2021/11/04	0	0.00	1	26.65	26.70	-1	78	-1.27%
2021/11/02	1	26.55	0	0.00	26.55	1	74	1.34%
2021/10/26	3	26.23	4	26.15	26.15	-1	69	-1.44%
2021/10/25	5	26.10	1	26.05	26.10	4	65	6.11%
2021/10/15	0	0.00	1	25.15	25.20	-1	67	-1.47%
2021/10/14	0	0.00	11	24.99	25.05	-11	68	-16.02%
2021/10/13	0	0.00	6	25.06	25.00	-6	67	-8.84%
2021/10/12	0	0.00	4	25.00	25.00	-4	68	-5.88%
2021/10/08	0	0.00	1	24.95	25.00	-1	67	-1.48%
2021/10/07	0	0.00	3	24.87	24.90	-3	67	-4.43%
2021/10/06	0	0.00	1	24.75	24.85	-1	67	-1.49%
2021/10/05	4	24.73	0	0.00	24.90	4	67	5.93%
2021/10/04	2	24.70	0	0.00	24.75	2	66	2.99%
2021/10/01	1	24.80	4	24.70	24.80	-3	67	-4.46%
2021/09/29	1	24.85	4	24.79	24.75	-3	68	-4.39%
2021/09/28	0	0.00	3	24.98	24.90	-3	69	-4.35%
2021/09/22	0	0.00	4	24.80	24.85	-4	72	-5.52%
2021/09/17	1	25.05	0	0.00	25.05	1	72	1.37%
2021/09/16	0	0.00	1	24.85	25.00	-1	73	-1.37%
2021/09/09	3	25.00	2	24.98	24.95	1	74	1.35%
2021/09/03	3	25.30	0	0.00	25.45	3	71	4.20%
2021/09/01	8	25.20	0	0.00	25.35	8	69	11.47%
2021/08/31	0	0.00	1	25.00	25.00	-1	67	-1.48%
2021/08/25	1	25.00	8	24.82	24.80	-7	68	-10.24%
2021/08/20	0	0.00	2	24.65	24.90	-2	71	-2.81%
2021/08/19	2	24.95	13	24.79	24.65	-11	71	-15.38%
2021/08/18	2	24.80	0	0.00	24.95	2	70	2.83%
2021/08/16	0	0.00	1	25.00	25.00	-1	70	-1.41%
2021/08/13	5	25.15	4	25.16	25.15	1	70	1.43%
2021/08/11	1	25.00	0	0.00	24.75	1	69	1.45%
2021/08/09	0	0.00	5	25.10	25.00	-5	67	-7.43%
2021/08/06	0	0.00	1	25.25	25.10	-1	67	-1.49%
2021/08/05	1	25.15	0	0.00	25.10	1	69	1.43%
2021/08/04	0	0.00	1	25.10	25.25	-1	75	-1.32%
2021/08/02	1	24.95	0	0.00	25.20	1	79	1.26%
2021/07/30	1	25.05	0	0.00	24.90	1	79	1.25%
2021/07/28	0	0.00	1	25.25	25.05	-1	78	-1.28%
2021/07/27	0	0.00	4	25.34	25.25	-4	79	-5.06%
2021/07/26	1	25.00	0	0.00	25.20	1	82	1.21%
2021/07/23	2	26.00	5	25.90	25.80	-3	82	-3.62%
2021/07/22	7	26.08	1	26.00	26.00	6	82	7.27%
2021/07/21	1	25.75	1	25.65	25.85	0	82	0.00%
2021/07/19	2	25.78	0	0.00	25.80	2	88	2.26%
2021/07/15	1	25.35	0	0.00	25.30	1	110	0.90%
2021/07/13	2	25.15	0	0.00	25.10	2	114	1.75%
2021/07/09	2	25.10	0	0.00	25.05	2	115	1.74%
2021/07/07	1	25.10	0	0.00	25.00	1	116	0.86%
2021/07/05	3	25.13	0	0.00	25.30	3	120	2.50%
2021/06/24	0	0.00	4	25.03	25.10	-4	126	-3.16%
2021/06/23	0	0.00	1	25.05	25.10	-1	128	-0.78%
2021/06/22	1	25.05	0	0.00	24.90	1	128	0.78%
2021/06/21	0	0.00	1	24.90	24.95	-1	129	-0.77%
2021/06/16	0	0.00	2	25.23	25.25	-2	131	-1.52%
2021/06/11	0	0.00	2	25.05	25.15	-2	133	-1.50%
2021/06/10	0	0.00	3	24.98	24.95	-3	134	-2.23%
2021/06/09	0	0.00	1	24.95	25.00	-1	135	-0.74%
2021/06/08	1	24.85	0	0.00	24.90	1	135	0.74%
2021/06/07	1	24.70	0	0.00	24.70	1	136	0.73%
2021/06/04	0	0.00	7	25.23	25.00	-7	135	-5.17%
2021/06/01	0	0.00	1	24.95	25.40	-1	135	-0.74%
2021/05/31	2	24.95	2	25.00	24.95	0	136	0.00%
2021/05/28	0	0.00	13	24.91	24.90	-13	135	-9.63%
2021/05/27	0	0.00	5	24.81	24.85	-5	135	-3.69%
2021/05/26	1	24.90	1	24.80	25.00	0	137	0.00%
2021/05/21	3	24.70	0	0.00	24.65	3	146	2.04%
2021/05/20	0	0.00	4	24.48	24.50	-4	148	-2.70%
2021/05/18	3	24.57	0	0.00	24.50	3	148	2.02%
2021/05/17	7	24.29	0	0.00	24.30	7	148	4.71%
2021/05/14	6	24.62	2	24.55	24.50	4	148	2.70%
2021/05/13	19	24.41	5	24.66	24.40	14	149	9.34%
2021/05/12	5	25.14	3	24.45	24.50	2	147	1.35%
2021/05/11	30	25.54	1	25.70	25.40	29	143	20.27%
2021/05/10	0	0.00	1	25.50	25.50	-1	141	-0.71%
2021/05/03	42	26.11	9	26.24	25.75	33	137	23.95%
2021/04/29	0	0.00	2	26.38	26.45	-2	133	-1.50%
2021/04/28	0	0.00	3	26.13	26.30	-3	132	-2.27%
2021/04/27	0	0.00	3	26.10	26.15	-3	130	-2.31%
2021/04/22	0	0.00	1	26.15	26.20	-1	123	-0.81%
2021/04/21	0	0.00	1	26.75	26.75	-1	107	-0.93%
2021/04/16	1	26.85	0	0.00	26.80	1	97	1.02%
2021/04/14	2	26.90	0	0.00	26.80	2	97	2.04%
2021/04/12	1	27.00	0	0.00	27.00	1	99	1.00%
2021/04/09	1	27.05	0	0.00	27.15	1	99	1.01%
2021/04/07	3	27.15	0	0.00	27.15	3	94	3.17%
2021/04/06	4	27.10	0	0.00	27.15	4	96	4.15%
2021/03/31	2	27.05	0	0.00	27.15	2	98	2.03%
2021/03/29	0	0.00	2	27.00	27.00	-2	100	-2.00%
2021/03/26	2	27.13	0	0.00	27.00	2	99	2.02%
2021/03/22	1	27.35	1	27.35	27.30	0	118	0.00%
2021/03/19	0	0.00	11	27.30	27.35	-11	118	-9.32%
2021/03/18	3	27.25	0	0.00	27.30	3	117	2.55%
2021/03/17	0	0.00	15	27.23	27.25	-15	118	-12.68%
2021/03/12	2	27.25	0	0.00	27.15	2	118	1.69%
2021/03/11	4	27.20	0	0.00	27.15	4	120	3.33%
2021/03/10	1	27.15	0	0.00	27.15	1	120	0.83%
2021/03/05	1	27.20	0	0.00	27.00	1	123	0.81%
2021/03/04	0	0.00	6	27.08	27.45	-6	135	-4.43%
2021/03/03	2	27.30	0	0.00	27.15	2	143	1.39%
2021/02/26	0	0.00	9	27.16	27.20	-9	143	-6.26%
2021/02/25	0	0.00	3	27.32	27.35	-3	141	-2.11%
2021/02/23	11	26.96	0	0.00	27.10	11	134	8.19%
2021/02/19	0	0.00	2	26.95	26.95	-2	131	-1.52%
2021/02/18	2	27.05	0	0.00	27.05	2	135	1.47%
2021/02/17	2	26.98	1	26.90	27.00	1	136	0.73%
2021/02/05	2	26.75	0	0.00	26.90	2	136	1.46%
2021/02/02	1	27.10	0	0.00	26.95	1	135	0.74%
2021/02/01	1	26.95	0	0.00	26.90	1	134	0.74%
2021/01/29	1	26.85	14	26.83	26.95	-13	135	-9.62%
2021/01/28	0	0.00	2	27.03	27.00	-2	135	-1.48%
2021/01/20	1	27.30	1	27.30	27.10	0	135	0.00%
2021/01/14	2	27.80	0	0.00	27.80	2	131	1.52%
2021/01/12	3	27.72	0	0.00	27.60	3	131	2.28%
2021/01/11	3	27.83	0	0.00	27.80	3	130	2.30%
2021/01/08	5	27.56	0	0.00	27.70	5	129	3.85%
2021/01/07	1	27.65	0	0.00	27.55	1	129	0.78%
2021/01/04	4	28.11	2	28.10	28.10	2	124	1.60%
2020/12/25	1	28.15	0	0.00	28.00	1	117	0.85%
2020/12/18	0	0.00	2	27.15	28.60	-2	96	-2.06%
2020/12/17	0	0.00	4	26.98	27.05	-4	85	-4.68%
2020/12/16	0	0.00	1	27.15	27.05	-1	85	-1.17%
2020/12/15	0	0.00	9	27.00	26.90	-9	84	-10.61%
2020/12/14	0	0.00	1	27.15	27.05	-1	84	-1.18%
2020/12/11	0	0.00	3	27.08	27.05	-3	84	-3.53%
2020/12/10	0	0.00	5	27.35	27.30	-5	83	-5.97%
2020/12/07	0	0.00	2	27.85	27.65	-2	82	-2.43%
2020/12/03	0	0.00	1	28.05	27.95	-1	81	-1.23%
2020/12/02	0	0.00	2	28.10	28.10	-2	81	-2.46%
2020/11/26	3	27.35	0	0.00	27.40	3	60	4.99%
2020/11/25	3	27.35	1	27.40	27.30	2	58	3.41%
2020/11/23	1	27.30	0	0.00	27.40	1	59	1.69%
2020/11/16	3	27.43	0	0.00	27.55	3	56	5.28%
2020/11/11	4	27.55	0	0.00	27.55	4	55	7.21%
2020/11/10	1	27.70	0	0.00	27.70	1	54	1.83%
2020/11/09	3	27.78	0	0.00	27.95	3	54	5.52%
2020/11/06	1	27.65	0	0.00	27.60	1	55	1.81%
2020/11/03	2	27.60	0	0.00	27.50	2	55	3.59%
2020/10/30	0	0.00	1	26.80	26.85	-1	55	-1.81%
2020/10/19	1	27.10	0	0.00	27.15	1	61	1.62%
2020/09/28	1	26.55	0	0.00	26.55	1	106	0.94%
2020/09/24	0	0.00	5	26.83	26.75	-5	111	-4.50%
2020/09/22	1	27.00	0	0.00	26.95	1	112	0.89%
2020/09/21	19	27.07	0	0.00	27.00	19	113	16.76%
2020/09/18	6	26.93	0	0.00	26.95	6	113	5.27%
2020/09/17	2	26.98	0	0.00	26.95	2	114	1.75%
2020/09/16	2	27.05	0	0.00	27.10	2	115	1.73%
2020/09/09	0	0.00	1	26.85	27.00	-1	117	-0.85%
2020/09/04	0	0.00	7	27.05	27.20	-7	118	-5.91%
2020/09/02	0	0.00	2	27.23	27.20	-2	118	-1.69%
2020/08/27	0	0.00	1	26.95	27.00	-1	121	-0.82%
2020/08/25	1	27.05	0	0.00	27.15	1	123	0.81%
2020/08/24	0	0.00	2	27.03	27.10	-2	122	-1.63%
2020/08/21	0	0.00	3	26.78	26.75	-3	122	-2.44%
2020/08/20	0	0.00	6	26.69	26.70	-6	123	-4.84%
2020/08/12	0	0.00	4	26.88	26.80	-4	124	-3.22%
2020/08/07	0	0.00	6	27.00	26.95	-6	125	-4.77%
2020/08/04	0	0.00	1	26.60	26.60	-1	127	-0.79%
2020/08/03	0	0.00	12	26.59	26.60	-12	128	-9.35%
2020/07/30	0	0.00	4	27.16	27.05	-4	126	-3.17%
2020/07/28	0	0.00	3	27.38	27.30	-3	126	-2.38%
2020/07/27	0	0.00	4	27.90	27.70	-4	127	-3.14%
2020/07/24	0	0.00	2	27.90	27.85	-2	127	-1.57%
2020/07/23	0	0.00	1	28.05	28.00	-1	126	-0.79%
2020/07/21	17	28.05	0	0.00	28.05	17	126	13.46%
2020/07/15	3	30.45	0	0.00	30.50	3	125	2.40%
2020/07/13	0	0.00	6	30.06	30.35	-6	114	-5.23%
2020/07/10	0	0.00	2	30.35	30.35	-2	113	-1.76%
2020/07/07	1	30.55	0	0.00	30.70	1	101	0.98%
2020/07/06	11	30.59	0	0.00	30.55	11	100	10.99%
2020/06/29	0	0.00	3	30.45	30.45	-3	94	-3.18%
2020/06/24	1	30.35	0	0.00	30.45	1	94	1.06%
2020/06/23	10	30.18	0	0.00	30.30	10	95	10.43%
2020/06/22	2	29.98	0	0.00	30.05	2	97	2.06%
2020/06/18	1	29.85	0	0.00	29.85	1	98	1.02%
2020/06/16	4	29.78	0	0.00	29.80	4	105	3.80%
2020/06/15	0	0.00	5	29.43	29.45	-5	109	-4.56%
2020/06/12	3	29.20	0	0.00	29.35	3	110	2.72%
2020/06/10	5	30.00	0	0.00	30.15	5	111	4.49%
2020/06/08	2	29.70	0	0.00	29.75	2	118	1.69%
2020/06/05	2	29.60	0	0.00	29.70	2	117	1.71%
2020/06/03	2	29.70	0	0.00	29.65	2	117	1.70%
2020/06/01	4	29.53	0	0.00	29.40	4	116	3.44%
2020/05/28	0	0.00	3	28.98	29.00	-3	115	-2.61%
2020/05/26	10	29.14	0	0.00	29.15	10	114	8.75%
2020/05/25	0	0.00	1	28.95	29.05	-1	113	-0.88%
2020/05/22	0	0.00	11	28.90	28.80	-11	114	-9.63%
2020/05/20	1	28.80	4	28.75	28.85	-3	113	-2.64%
2020/05/19	1	28.80	0	0.00	28.80	1	113	0.88%
2020/05/18	1	28.50	0	0.00	28.55	1	113	0.88%
2020/05/14	0	0.00	1	28.60	28.60	-1	110	-0.91%
2020/05/12	0	0.00	1	29.00	28.85	-1	109	-0.92%
2020/05/11	4	29.08	0	0.00	29.25	4	108	3.68%
2020/05/08	2	29.43	0	0.00	29.25	2	106	1.88%
2020/05/07	5	28.90	0	0.00	28.80	5	106	4.67%
2020/05/06	0	0.00	1	28.60	28.80	-1	107	-0.93%
2020/04/30	13	28.92	0	0.00	28.95	13	108	12.01%
2020/04/29	11	28.71	0	0.00	28.65	11	109	10.02%
2020/04/27	6	28.26	0	0.00	28.25	6	116	5.17%
2020/04/23	1	28.05	5	27.98	28.05	-4	115	-3.46%
2020/04/21	0	0.00	12	27.96	27.85	-12	114	-10.49%
2020/04/17	8	28.61	0	0.00	28.40	8	111	7.20%
2020/04/16	0	0.00	10	28.43	28.45	-10	109	-9.13%
2020/04/15	1	28.65	0	0.00	28.45	1	107	0.93%
2020/04/14	12	28.57	0	0.00	28.50	12	105	11.42%
2020/04/07	0	0.00	1	28.25	28.20	-1	101	-0.98%
2020/03/31	0	0.00	1	28.10	28.10	-1	101	-0.98%
2020/03/23	0	0.00	5	24.59	24.95	-5	92	-5.39%
2020/03/19	0	0.00	7	24.52	24.00	-7	91	-7.68%
2020/03/18	1	25.10	0	0.00	25.10	1	92	1.08%
2020/03/13	0	0.00	12	25.17	25.30	-12	91	-13.11%
2020/03/12	0	0.00	2	27.85	27.00	-2	85	-2.34%
2020/03/10	5	28.02	0	0.00	28.05	5	81	6.11%
2020/03/09	0	0.00	11	28.35	28.35	-11	80	-13.64%
2020/03/06	0	0.00	2	28.95	28.80	-2	78	-2.54%
2020/03/05	0	0.00	21	29.00	29.00	-21	78	-26.64%
2020/03/04	4	28.90	0	0.00	28.90	4	78	5.09%
2020/03/02	10	28.73	0	0.00	28.90	10	79	12.56%
2020/02/07	0	0.00	11	29.55	29.50	-11	75	-14.58%
2020/02/04	0	0.00	2	29.75	30.10	-2	74	-2.70%
2020/01/16	3	30.38	0	0.00	30.40	3	61	4.84%
2020/01/13	13	30.63	0	0.00	30.50	13	61	21.07%
2020/01/10	11	30.73	0	0.00	30.80	11	59	18.46%
2019/12/20	15	30.60	0	0.00	30.60	15	70	21.41%
2019/12/19	6	30.55	0	0.00	30.55	6	70	8.57%
2019/11/29	0	0.00	10	30.64	30.60	-10	50	-19.67%
2019/11/21	0	0.00	4	30.84	30.85	-4	50	-7.87%
2019/10/04	0	0.00	7	31.30	31.30	-7	82	-8.53%
2019/09/27	0	0.00	12	31.71	32.30	-12	77	-15.41%
2019/08/29	0	0.00	1	31.00	31.40	-1	83	-1.20%
2019/08/21	0	0.00	5	30.95	31.00	-5	92	-5.41%
2019/08/19	0	0.00	1	31.15	31.10	-1	92	-1.09%
2019/08/05	0	0.00	13	31.15	31.00	-13	86	-15.03%
2019/07/10	0	0.00	7	35.02	35.15	-7	83	-8.39%
2019/07/04	1	35.00	0	0.00	34.90	1	81	1.23%
2019/07/03	2	34.90	0	0.00	34.90	2	81	2.45%
2019/06/21	8	35.13	0	0.00	35.00	8	95	8.42%
2019/06/20	2	35.05	0	0.00	35.00	2	102	1.95%
2019/04/18	0	0.00	18	34.99	34.40	-18	133	-13.51%
2019/03/21	0	0.00	6	33.12	33.60	-6	101	-5.93%
2019/02/21	0	0.00	7	34.11	34.00	-7	72	-9.61%
2018/12/19	6	28.80	0	0.00	28.30	6	72	8.26%
2018/12/18	14	28.22	0	0.00	28.20	14	71	19.49%
2018/12/17	10	28.28	0	0.00	28.30	10	72	13.86%
2018/12/14	5	28.00	0	0.00	28.35	5	71	6.95%
2018/12/13	6	28.00	0	0.00	28.00	6	72	8.33%
2018/11/29	9	27.70	0	0.00	27.80	9	80	11.24%
2018/11/28	18	27.56	0	0.00	27.70	18	79	22.52%
2018/10/16	0	0.00	12	29.25	29.20	-12	154	-7.77%
2018/10/15	0	0.00	4	29.28	29.25	-4	156	-2.56%
2018/10/12	0	0.00	3	29.45	29.45	-3	155	-1.93%
2018/10/11	0	0.00	25	28.94	28.80	-25	153	-16.27%
2018/10/09	0	0.00	8	30.60	30.50	-8	152	-5.26%
2018/10/08	2	30.20	0	0.00	30.40	2	155	1.29%
2018/10/04	0	0.00	4	30.73	30.80	-4	154	-2.58%
2018/10/03	0	0.00	25	30.87	30.80	-25	155	-16.06%
2018/10/01	0	0.00	1	31.25	31.10	-1	158	-0.63%
2018/09/28	0	0.00	3	31.58	31.30	-3	159	-1.88%
2018/09/19	0	0.00	4	31.68	32.10	-4	166	-2.40%
2018/09/13	3	31.30	0	0.00	31.50	3	167	1.79%
2018/09/12	1	30.20	0	0.00	30.90	1	173	0.58%
2018/09/10	1	30.15	3	30.03	30.00	-2	173	-1.15%
2018/09/07	0	0.00	4	29.94	29.85	-4	174	-2.30%
2018/09/05	0	0.00	1	30.80	30.60	-1	173	-0.58%
2018/08/30	0	0.00	1	31.35	31.35	-1	177	-0.56%
2018/08/29	0	0.00	2	31.50	31.50	-2	178	-1.12%
2018/08/21	2	31.95	0	0.00	31.95	2	186	1.07%
2018/08/20	2	31.00	0	0.00	31.45	2	188	1.06%
2018/08/16	1	30.50	0	0.00	30.50	1	187	0.53%
2018/08/03	0	0.00	2	37.18	37.10	-2	194	-1.03%
2018/08/02	0	0.00	1	37.10	37.10	-1	199	-0.50%
2018/08/01	0	0.00	1	37.25	37.05	-1	204	-0.49%
2018/07/30	0	0.00	3	36.72	36.80	-3	228	-1.31%
2018/07/16	0	0.00	5	36.02	35.60	-5	288	-1.73%
2018/07/11	0	0.00	1	36.35	36.00	-1	315	-0.32%
2018/07/02	2	37.25	0	0.00	37.10	2	404	0.49%
2018/06/28	1	36.55	0	0.00	36.40	1	421	0.24%
2018/06/26	0	0.00	1	37.00	36.75	-1	457	-0.22%
2018/06/22	12	36.85	0	0.00	36.85	12	474	2.53%
2018/06/20	2	36.93	0	0.00	36.70	2	468	0.43%
2018/06/01	0	0.00	1	37.10	37.10	-1	513	-0.19%
2018/05/31	0	0.00	1	37.90	37.10	-1	515	-0.19%
2018/05/18	0	0.00	8	37.58	37.35	-8	528	-1.51%
2018/05/17	0	0.00	15	37.60	37.50	-15	527	-2.85%
2018/05/16	0	0.00	15	37.74	37.50	-15	526	-2.85%
2018/05/15	10	37.77	13	37.75	37.75	-3	521	-0.58%
2018/05/14	13	38.45	0	0.00	39.05	13	500	2.60%
2018/05/11	15	39.53	1	39.50	39.20	14	492	2.84%
2018/05/09	0	0.00	4	40.01	40.40	-4	483	-0.83%
2018/05/08	4	39.20	1	39.85	39.95	3	481	0.62%
2018/05/04	4	39.95	0	0.00	40.20	4	456	0.88%
2018/05/03	11	38.98	0	0.00	39.00	11	442	2.49%
2018/03/22	1	40.10	0	0.00	39.80	1	188	0.53%
2018/02/12	0	0.00	7	41.25	40.95	-7	89	-7.83%
2018/01/24	1	37.70	0	0.00	37.55	1	62	1.59%
2018/01/18	0	0.00	4	38.59	38.60	-4	52	-7.55%
2018/01/16	3	38.85	0	0.00	38.90	3	50	5.95%
2018/01/08	0	0.00	5	38.20	38.20	-5	50	-9.93%