• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    240張
  • 產業
    上市 通信網路類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富爾特 (6136)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00222.7522.65-2272-0.73%
2024/11/2000.00722.9622.85-7272-2.56%
2024/11/19123.00122.9022.9002730.00%
2024/11/1800.00122.9022.90-1275-0.36%
2024/11/15423.1000.0023.2042751.45%
2024/11/1400.00222.5822.65-2265-0.75%
2024/11/13122.50222.4022.55-1264-0.38%
2024/11/08122.15122.4022.4002620.00%
2024/11/07122.55122.6022.6002570.00%
2024/11/0600.00322.4322.50-3258-1.16%
2024/11/0500.00122.4022.40-1261-0.38%
2024/11/04122.25122.2522.2502670.00%
2024/10/2900.00522.7022.70-5273-1.83%
2024/10/2400.00222.5322.25-2267-0.75%
2024/10/2100.00122.6522.50-1266-0.38%
2024/10/18323.1500.0022.7532621.14%
2024/10/1700.00422.7022.50-4250-1.59%
2024/10/1600.00622.6522.70-6248-2.42%
2024/10/0900.00223.0522.75-2250-0.80%
2024/10/0700.00123.0523.15-1255-0.39%
2024/10/0400.00223.1023.20-2269-0.74%
2024/10/0100.00123.0023.10-1289-0.35%
2024/09/30523.921323.4823.20-8294-2.72%
2024/09/27522.91122.9022.8042871.39%
2024/09/25323.00122.9523.1022940.68%
2024/09/24422.6000.0023.0042941.36%
2024/09/23222.8000.0022.7522610.76%
2024/09/20322.9300.0022.7032621.14%
2024/09/19322.7700.0022.7032651.13%
2024/09/1800.001622.9522.75-16268-5.95%
2024/09/1600.00722.8822.80-7268-2.61%
2024/09/13122.703922.9422.75-38268-14.15%
2024/09/125122.6600.0022.905126619.16%
2024/09/11722.6900.0022.7072612.68%
2024/09/1000.00422.8122.60-4262-1.52%
2024/09/0900.001222.7522.80-12260-4.60%
2024/09/0600.00523.0323.05-5257-1.94%
2024/09/0500.00523.1523.05-5258-1.94%
2024/09/04123.151822.9623.35-17258-6.58%
2024/09/0300.00323.1323.55-3254-1.18%
2024/09/0200.00422.8322.95-4249-1.60%
2024/08/3000.00222.3022.45-2245-0.81%
2024/08/2900.00422.2022.25-4245-1.63%
2024/08/2800.00122.1522.15-1247-0.40%
2024/08/23321.80221.8522.0012530.39%
2024/08/2200.00221.8521.90-2258-0.77%
2024/08/211421.80221.8821.90122604.61%
2024/08/2000.00621.7921.80-6258-2.32%
2024/08/19721.52221.6821.7052571.94%
2024/08/16321.82221.6521.6512570.39%
2024/08/15321.70421.6821.65-1258-0.39%
2024/08/14421.64421.7121.6002640.00%
2024/08/1300.00621.5621.55-6266-2.25%
2024/08/12321.75121.6021.6022680.75%
2024/08/09821.77321.8021.6052681.86%
2024/08/08321.55721.5621.55-4268-1.49%
2024/08/074321.40321.6021.754027114.72%
2024/08/06921.18921.0221.3502690.00%
2024/08/054721.315221.8921.45-5263-1.90%
2024/08/02722.96323.0522.9542521.58%
2024/08/01423.1000.0023.1542511.59%
2024/07/31623.0000.0023.0562562.34%
2024/07/30622.8300.0023.0562542.36%
2024/07/29622.8400.0022.7062552.34%
2024/07/23322.9800.0023.0032561.17%
2024/07/22422.66122.7022.7032541.18%
2024/07/19222.90722.8422.90-5250-2.00%
2024/07/18223.2000.0023.1522500.80%
2024/07/17123.25323.2323.25-2249-0.80%
2024/07/16123.30123.3023.3002530.00%
2024/07/15123.40223.4023.40-1258-0.39%
2024/07/12123.0000.0023.2012590.39%
2024/07/08823.25523.1023.1032611.15%
2024/07/05724.1400.0024.3072512.78%
2024/07/04823.9600.0023.9582333.43%
2024/06/28623.8400.0023.7562272.64%
2024/06/2700.00323.5823.70-3227-1.32%
2024/06/261823.7100.0023.70182287.88%
2024/06/251323.552323.3623.70-10230-4.33%
2024/06/24323.32423.2823.40-1233-0.43%
2024/06/201023.3300.0023.40102324.30%
2024/06/18123.2500.0023.1512350.42%
2024/06/1300.00523.1023.10-5242-2.07%
2024/06/12522.9000.0022.9052482.01%
2024/06/11523.05123.0523.0042571.55%
2024/06/062923.0600.0023.002926410.98%
2024/06/052523.1100.0023.15252699.28%
2024/06/04323.15323.2023.2002830.00%
2024/06/03123.251023.1523.20-9292-3.08%
2024/05/314123.2000.0023.154129813.75%
2024/05/3000.00523.3423.20-5303-1.65%
2024/05/29323.60223.5523.5513110.32%
2024/05/28723.48223.1023.5053221.55%
2024/05/2700.00223.0023.10-2328-0.61%
2024/05/2400.00622.7823.00-6339-1.77%
2024/05/2300.001022.9522.95-10360-2.77%
2024/05/22123.15323.0823.15-2381-0.52%
2024/05/21123.10122.9523.1004970.00%
2024/05/20923.1900.0023.1096021.49%
2024/05/17122.8000.0022.8016190.16%
2024/05/16922.742322.6322.70-14624-2.24%
2024/05/15222.781522.7522.70-13627-2.07%
2024/05/14122.853222.7522.70-31631-4.91%
2024/05/10122.7000.0022.8016270.16%
2024/05/0900.00722.6922.75-7627-1.11%
2024/05/06522.77122.8022.8046490.62%
2024/05/03222.8300.0022.7026460.31%
2024/05/02522.76222.7022.8036460.46%
2024/04/3000.00522.6622.70-5651-0.77%
2024/04/291222.591122.6322.7016520.15%
2024/04/2600.00122.4022.35-1654-0.15%
2024/04/24322.334022.3622.45-37654-5.65%
2024/04/2300.00122.2022.15-1656-0.15%
2024/04/22322.2500.0022.2036570.46%
2024/04/1900.001722.1922.15-17652-2.61%
2024/04/18422.75122.6022.6536460.46%
2024/04/17222.73422.6622.70-2642-0.31%
2024/04/16922.761123.0022.60-2652-0.31%
2024/04/12123.2500.0023.2516470.15%
2024/04/1100.00123.4523.30-1648-0.15%
2024/04/10123.6500.0023.6516510.15%
2024/04/09323.6000.0023.5536520.46%
2024/04/08123.6000.0023.6516490.15%
2024/04/03123.40223.5523.45-1647-0.15%
2024/03/2700.00123.4523.45-1677-0.15%
2024/03/2600.00423.6323.50-4677-0.59%
2024/03/25223.65123.7023.7016790.15%
2024/03/22223.4000.0023.5026860.29%
2024/03/2100.00123.4023.45-1694-0.14%
2024/03/2000.00623.6423.45-6705-0.85%
2024/03/1800.00623.2023.35-6731-0.82%
2024/03/1500.00123.3523.35-1741-0.13%
2024/03/1400.002523.9523.75-25741-3.37%
2024/03/1300.002924.2024.15-29739-3.92%
2024/03/12724.474624.3224.35-39742-5.25%
2024/03/115724.421024.4624.35477456.30%
2024/03/082424.11724.3524.35177412.29%
2024/03/0700.001124.6524.50-11727-1.51%
2024/03/062124.51124.5024.75207222.77%
2024/03/051124.42624.5324.4557170.70%
2024/03/0400.00524.5824.45-5709-0.70%
2024/03/01724.90424.5524.4037020.43%
2024/02/29624.6300.0024.7066920.87%
2024/02/2700.00124.3524.15-1684-0.15%
2024/02/267424.28624.4524.506867310.10%
2024/02/23224.55124.8024.7516560.15%
2024/02/223425.367325.3524.60-39638-6.11%
2024/02/213324.3215724.3425.65-124522-23.72% 大賣/鉅額交易
2024/02/20123.15623.1023.35-5421-1.19%
2024/02/192622.58122.6522.65253976.28%
2024/02/164522.3600.0022.404539411.41%
2024/02/151522.053022.0722.10-15393-3.82%
2024/02/02222.0000.0022.0023910.51%
2024/02/0100.00622.0821.95-6392-1.53%
2024/01/313821.833022.1021.8083932.03%
2024/01/3000.002121.8521.80-21373-5.63%
2024/01/2900.00921.9121.85-9376-2.39%
2024/01/2600.00521.9621.90-5385-1.30%
2024/01/246721.94122.1522.106638517.11%
2024/01/23321.90121.8521.8523770.53%
2024/01/224022.02221.9022.003837410.14%
2024/01/19121.5500.0021.6013700.27%
2024/01/18321.6300.0021.7033700.81%
2024/01/1700.001121.7921.80-11369-2.98%
2024/01/1600.00721.4721.50-7365-1.91%
2024/01/1200.00121.3521.40-1364-0.27%
2024/01/10421.412121.4821.20-17364-4.67%
2024/01/09221.20121.1521.2013510.28%
2024/01/0800.00321.1721.20-3350-0.86%
2024/01/0500.00221.3021.25-2349-0.57%
2024/01/0400.001021.8621.55-10347-2.88%
2024/01/0300.001922.1122.05-19341-5.56%
2024/01/02522.40922.3522.35-4339-1.18%
2023/12/2900.001922.3422.45-19339-5.60%
2023/12/28322.572622.3922.35-23335-6.85%
2023/12/271022.761122.6722.60-1334-0.30%
2023/12/2600.004922.3022.40-49331-14.79%
2023/12/25523.021022.8222.75-5317-1.57%
2023/12/2212422.83522.8522.8511930938.47% 大買/鉅額交易
2023/12/21922.62322.7022.7062992.01%
2023/12/2000.001122.7822.70-11291-3.77%
2023/12/19922.82622.7722.7532861.05%
2023/12/182922.63122.2522.652827610.11%
2023/12/15122.052922.0722.00-28265-10.56%
2023/12/141122.991322.4222.30-2252-0.79%
2023/12/133922.541622.4022.65232329.89%
2023/12/12322.0500.0022.1032181.37%
2023/12/111021.6400.0021.65102084.80%
2023/12/08321.5500.0021.4532001.50%
2023/12/07121.5500.0021.5011920.52%
2023/12/06821.1600.0021.2581834.37%
2023/12/05620.75320.6520.8031741.72%
2023/11/2900.00320.6020.65-3166-1.80%
2023/11/28320.72120.6020.7021651.21%
2023/11/21720.30520.2520.3521481.35%
2023/11/17120.2500.0020.1511410.71%
2023/11/162220.0900.0020.152213815.89%
2023/11/15120.2000.0020.1511350.74%
2023/11/14520.0400.0020.0051313.80%
2023/11/03119.8000.0019.8511200.83%
2023/11/0100.00419.3019.40-4110-3.61%
2023/10/1300.00319.3019.20-3118-2.53%
2023/10/0400.00118.9519.10-1119-0.84%
2023/10/0200.00118.9018.95-1124-0.80%
2023/09/2100.00118.8018.85-1150-0.66%
2023/09/1800.00118.6518.80-1159-0.63%
2023/09/0700.00318.6718.65-3165-1.81%
2023/08/24218.7000.0018.7021991.00%
2023/08/1600.00218.4518.45-2204-0.98%
2023/08/07118.8000.0018.8512270.44%
2023/08/0200.00218.7318.60-2226-0.88%
2023/07/2600.00118.9518.80-1223-0.45%
2023/07/2500.00118.3018.35-1219-0.46%
2023/07/2400.00618.3218.40-6217-2.76%
2023/07/2100.00318.6718.65-3214-1.40%
2023/07/13218.85118.7518.8512250.44%
2023/07/1200.00118.9018.90-1237-0.42%
2023/07/11118.9000.0018.9512360.42%
2023/07/1000.00218.9518.90-2236-0.85%
2023/07/0700.00119.0519.05-1234-0.43%
2023/07/061620.05119.9520.10152286.58%
2023/06/30120.0000.0019.9512070.48%
2023/06/29219.9000.0019.9022030.98%
2023/06/28719.5800.0019.7072023.46%
2023/06/21119.4500.0019.6511990.50%
2023/06/12519.2300.0019.3051922.60%
2023/06/09319.8300.0019.7031781.68%
2023/06/07119.9500.0019.9011760.57%
2023/05/24219.6500.0019.7521751.14%
2023/05/23619.8000.0019.8061753.43%
2023/05/172719.4900.0019.502716816.07%
2023/05/151919.32119.3519.301816610.83%
2023/05/11220.05419.6519.55-2160-1.24%
2023/05/02319.1700.0019.2531422.11%
2023/04/261319.1500.0019.20131429.15%
2023/04/2100.00419.1519.15-4134-2.98%
2023/04/1900.002219.4819.55-22130-16.90%
2023/04/171119.3500.0019.60111209.12%
2023/04/14119.0000.0019.0011070.93%
2023/03/10319.02119.0519.002992.00%
2023/03/09119.1500.0019.051971.03%
2023/03/0800.00118.8518.85-191-1.09%
2023/03/0700.00118.9018.85-190-1.10%
2023/03/0600.00118.8018.85-189-1.12%
2023/02/24118.7000.0018.851861.16%
2023/02/2200.00118.4518.50-179-1.26%
2023/02/2100.00118.5018.50-178-1.27%
2023/02/1500.001118.3918.50-1180-13.74%
2023/02/1400.00218.3518.40-278-2.54%
2023/01/0300.00118.0518.20-171-1.40%
2022/12/2100.00118.1518.30-172-1.38%
2022/12/1900.00118.3518.30-173-1.36%
2022/12/15118.4000.0018.401721.39%
2022/12/09118.3500.0018.301661.51%
2022/12/0600.00118.1518.25-171-1.39%
2022/11/24318.1200.0018.103704.26%
2022/11/15118.1000.0018.251751.32%
2022/11/1100.00918.1018.00-975-12.00%
2022/11/09118.0500.0018.101741.34%
2022/11/01117.9000.0017.851751.33%
2022/10/25117.7000.0017.701761.31%
2022/10/2000.00117.6017.60-176-1.30%
2022/10/19317.631017.5517.65-776-9.13%
2022/10/14117.7000.0017.801741.33%
2022/10/1300.00317.7217.65-373-4.05%
2022/10/0500.00217.8518.00-272-2.76%
2022/09/30117.8500.0017.851701.43%
2022/09/2000.00117.9518.00-185-1.17%
2022/09/1600.00217.9518.00-286-2.32%
2022/09/1500.00218.1518.20-285-2.34%
2022/09/14718.0600.0018.157858.22%
2022/09/0700.00117.8017.80-182-1.21%
2022/09/0600.00117.8517.65-183-1.20%
2022/09/0100.00517.9018.00-585-5.87%
2022/08/31118.0000.0018.101851.17%
2022/08/3000.00417.7918.05-486-4.64%
2022/08/2900.00117.8017.85-186-1.16%
2022/08/241218.03717.7517.855845.90%
2022/08/2300.00117.7017.75-180-1.24%
2022/08/2200.00117.8017.75-181-1.23%
2022/08/1900.00117.8517.75-182-1.22%
2022/08/1600.00117.7017.75-181-1.23%
2022/08/15217.8500.0017.802812.45%
2022/08/1200.00217.7017.80-280-2.49%
2022/08/11117.7500.0017.751791.25%
2022/08/0400.00117.4017.40-184-1.19%
2022/08/0200.00117.4517.40-185-1.17%
2022/07/251117.2500.0017.30119012.15%
2022/07/21117.3500.0017.401941.06%
2022/07/2000.00217.3017.35-295-2.09%
2022/07/15217.1500.0017.1521031.93%
2022/07/12117.20117.1017.1501050.00%
2022/07/06317.65117.5517.1021131.76%
2022/07/05217.7000.0017.8021131.76%
2022/07/04117.451117.4017.45-10113-8.84%
2022/07/0100.001118.3618.20-11111-9.90%
2022/06/3000.00118.4518.45-1109-0.91%
2022/06/27318.7500.0018.8031102.72%
2022/06/24118.8000.0018.6011110.90%
2022/06/23318.7200.0018.7531142.62%
2022/06/2200.00118.7018.70-1126-0.79%
2022/06/21618.7000.0018.8061274.69%
2022/06/2000.00218.5818.55-2130-1.53%
2022/06/17318.6500.0018.6031302.31%
2022/06/16318.83118.7018.7021291.55%
2022/06/151518.7600.0018.851512811.64%
2022/06/1300.00218.8018.75-2129-1.55%
2022/06/1000.00318.8518.95-3129-2.31%
2022/06/0800.00218.9019.00-2130-1.53%
2022/06/0700.00118.9018.90-1131-0.76%
2022/06/0100.00218.8318.85-2139-1.44%
2022/05/3100.00219.1019.00-2140-1.43%
2022/05/2700.00218.8518.85-2144-1.39%
2022/05/25118.7000.0018.7011490.67%
2022/05/1800.00118.5018.65-1160-0.62%
2022/05/17118.5000.0018.5011600.62%
2022/05/13618.40118.3518.5051623.08%
2022/05/12218.55218.5818.4001630.00%
2022/05/1100.00118.5018.45-1164-0.61%
2022/05/10118.60218.5518.55-1167-0.60%
2022/05/09118.65218.6818.65-1167-0.60%
2022/05/06618.57318.6018.8031671.79%
2022/05/03218.90118.9018.6011750.57%
2022/04/2900.00118.7018.60-1175-0.57%
2022/04/28218.7500.0018.7021771.12%
2022/04/2600.00318.7018.65-3177-1.69%
2022/04/22219.10219.0519.1001740.00%
2022/04/21119.1000.0019.1011760.57%
2022/04/2000.00219.1019.10-2179-1.12%
2022/04/18119.10219.1018.95-1188-0.53%
2022/04/1500.00319.1519.10-3190-1.57%
2022/04/131719.2200.0019.30171968.65%
2022/04/11219.00618.9818.95-4204-1.96%
2022/04/0700.00219.1519.15-2214-0.93%
2022/04/06419.20119.2019.2032181.37%
2022/04/01319.1000.0019.1532271.32%
2022/03/3100.00319.2019.10-3264-1.13%
2022/03/30219.0500.0019.2022690.74%
2022/03/2800.001019.0319.00-10272-3.67%
2022/03/252119.152019.3019.0512830.35%
2022/03/24218.701218.7418.75-10272-3.67%
2022/03/23518.7000.0018.8552761.81%
2022/03/2200.00518.6018.70-5277-1.80%
2022/03/21518.6000.0018.6052821.77%
2022/03/18218.4500.0018.6022890.69%
2022/03/17918.5300.0018.5092953.04%
2022/03/16418.3300.0018.5043011.32%
2022/03/15118.3000.0018.2513130.32%
2022/03/1400.001018.4518.50-10317-3.15%
2022/03/11118.501018.5018.45-9321-2.80%
2022/03/101318.541618.5718.55-3327-0.92%
2022/03/09518.241518.3718.35-10331-3.02%
2022/03/0800.001418.2318.20-14341-4.11%
2022/03/07318.404818.4318.40-45343-13.10%
2022/03/0400.00918.6118.70-9347-2.59%
2022/03/0300.002518.8418.80-25357-7.00%
2022/03/02718.68718.6918.8003760.00%
2022/03/01118.7000.0018.6513820.26%
2022/02/255918.36118.3518.755841513.98%
2022/02/2400.001818.5318.35-18485-3.71%
2022/02/231418.71318.8018.75117091.55%
2022/02/22918.65418.6018.7058020.62%
2022/02/212218.7800.0018.75228622.55%
2022/02/181118.80218.8518.7598641.04%
2022/02/17718.78618.9018.9018670.12%
2022/02/161618.75419.1418.80128761.37%
2022/02/15918.69218.6518.7078750.80%
2022/02/14918.7400.0018.7098751.03%
2022/02/11619.00418.8318.9528730.23%
2022/02/10918.882919.0619.00-20873-2.29%
2022/02/09618.75418.8118.8528710.23%
2022/02/08618.55318.6018.7538740.34%
2022/02/07518.35418.3018.4518750.11%
2022/01/262818.06118.0518.10278763.08%
2022/01/253618.014417.9918.05-8875-0.91%
2022/01/24818.193518.2118.25-27869-3.10%
2022/01/21618.562218.5518.50-16868-1.84%
2022/01/2000.002418.6118.65-24868-2.76%
2022/01/19518.70618.7018.65-1872-0.11%
2022/01/181418.71318.7518.75118701.26%
2022/01/171418.64618.8018.7588700.92%
2022/01/141518.542118.5218.55-6872-0.69%
2022/01/131018.752518.8518.75-15871-1.72%
2022/01/12418.682618.6718.70-22869-2.53%
2022/01/1100.001118.7018.65-11865-1.27%
2022/01/101718.81418.9318.95138591.51%
2022/01/07719.151419.0018.90-7856-0.82%
2022/01/062619.0500.0019.20268523.05%
2022/01/05819.281619.2319.10-8848-0.94%
2022/01/041719.391919.3519.35-2845-0.24%
2022/01/0300.00619.6019.65-6838-0.72%
2021/12/306619.5700.0019.65668317.94%
2021/12/2910119.571019.6419.509182511.02% 大買/
2021/12/28219.552319.6419.50-21818-2.57%
2021/12/276019.6526819.6919.75-208807-25.75% 大賣/鉅額交易
2021/12/249018.99518.9519.008577111.01%
2021/12/231718.8700.0018.85177662.22%
2021/12/22318.73418.8518.70-1764-0.13%
2021/12/2110018.85819.0218.859276012.09%
2021/12/171118.5800.0018.65117471.47%
2021/12/16118.65118.6018.6007420.00%
2021/12/152818.67118.4518.70277393.65%
2021/12/1400.002618.4118.35-26733-3.54%
2021/12/1300.00618.5918.55-6726-0.83%
2021/12/10818.941018.6518.75-2720-0.28%
2021/12/091618.945018.8518.80-34713-4.76%
2021/12/08218.7000.0018.5527000.29%
2021/12/07518.56118.5018.5546960.57%
2021/12/06118.70418.7318.60-3691-0.43%
2021/12/03318.62518.6818.60-2685-0.29%
2021/12/021918.591118.5418.4586811.17%
2021/12/011018.46518.3018.5056710.74%
2021/11/301818.5200.0018.55186662.70%
2021/11/292818.192918.0618.35-1660-0.15%
2021/11/263218.551218.5718.50206493.08%
2021/11/251219.05819.2119.0546320.63%
2021/11/241519.463819.1119.50-23623-3.69%
2021/11/233519.385719.7519.15-22590-3.73%
2021/11/2213321.1312921.2720.2045150.78% 大買/大賣/
2021/11/191221.172621.2121.45-14287-4.87%
2021/11/18718.5100.0019.5071943.60%
2021/11/1100.00117.2517.25-1120-0.83%
2021/11/0800.00317.1517.15-3128-2.34%
2021/11/0200.00217.2517.15-2134-1.48%
2021/11/0100.00117.2517.20-1135-0.74%
2021/10/28317.40817.3517.30-5138-3.62%
2021/10/27917.3500.0017.4091356.63%
2021/10/26217.1000.0017.1021321.51%
2021/10/22817.0000.0017.0581326.05%
2021/10/2000.00116.8516.85-1131-0.76%
2021/10/15116.8500.0016.8011310.76%
2021/10/14916.7900.0016.8091326.80%
2021/10/13316.75116.7516.7521321.50%
2021/10/12716.75316.7516.7041332.99%
2021/10/08116.8000.0016.8011320.76%
2021/10/07116.7500.0016.8011330.75%
2021/10/06116.7000.0016.7011350.74%
2021/10/05416.7400.0016.7541432.79%
2021/10/0100.00416.7816.80-4161-2.48%
2021/09/30116.9000.0016.8511640.61%
2021/09/2900.00116.8516.85-1169-0.59%
2021/09/27316.9200.0016.9031961.53%
2021/09/24116.8500.0016.8511930.52%
2021/09/22216.85116.8016.8512130.47%
2021/09/17316.9200.0016.9032131.40%
2021/09/15216.9000.0016.9022290.87%
2021/09/14216.9300.0016.9022320.86%
2021/09/0900.00616.9016.85-6250-2.39%
2021/09/0200.00117.0016.95-1273-0.36%
2021/08/27216.8500.0016.9022740.73%
2021/08/25816.8900.0016.9082772.88%
2021/08/23116.9000.0016.9512780.36%
2021/08/2000.00216.7516.80-2278-0.72%
2021/08/19216.851016.9116.70-8279-2.86%
2021/08/18816.7800.0016.9582772.88%
2021/08/17416.9900.0016.9542761.45%
2021/08/16216.9000.0016.8022750.72%
2021/08/12616.99217.1017.2542711.47%
2021/08/111818.101518.1017.9532671.12%
2021/08/09118.10118.1018.1002650.00%
2021/08/0600.001718.0918.15-17265-6.41%
2021/08/04118.1000.0018.0512810.36%
2021/08/02118.0000.0018.0012880.35%
2021/07/30417.9500.0017.9042891.38%
2021/07/29117.90117.9017.9502920.00%
2021/07/2800.00217.9017.85-2294-0.68%
2021/07/27217.98417.8017.85-2301-0.66%
2021/07/2300.00117.9017.95-1306-0.33%
2021/07/22217.9300.0017.8523120.64%
2021/07/21117.95417.9317.90-3315-0.95%
2021/07/1500.00317.9817.95-3330-0.91%
2021/07/14317.92117.9017.8523330.60%
2021/07/1300.00817.9817.90-8340-2.35%
2021/07/1200.002918.0617.90-29344-8.43%
2021/07/0900.00718.3018.25-7337-2.07%
2021/07/0600.001018.9018.65-10326-3.07%
2021/07/05418.931919.1318.85-15323-4.64%
2021/07/02118.5000.0018.3013040.33%
2021/06/3000.00718.4118.40-7309-2.26%
2021/06/292118.61418.4018.45173105.48%
2021/06/2800.00818.3618.35-8293-2.73%
2021/06/25818.4000.0018.4082962.70%
2021/06/24218.2800.0018.2522830.71%
2021/06/231118.24418.3018.4072872.43%
2021/06/221017.9500.0018.45102863.49%
2021/06/2100.00117.9017.70-1274-0.36%
2021/06/1800.00118.0018.10-1272-0.37%
2021/06/17918.1000.0018.0092753.27%
2021/06/16118.10118.0018.1002770.00%
2021/06/11817.8900.0018.4082842.81%
2021/06/101617.7800.0017.85162735.85%
2021/06/091817.5700.0017.55182796.45%
2021/06/081317.5500.0017.50132814.62%
2021/06/07717.4500.0017.4572832.47%
2021/06/04717.55817.5017.50-1284-0.35%
2021/06/033217.5900.0017.553228511.21%
2021/06/02217.451017.4517.50-8283-2.82%
2021/05/31117.4500.0017.4012850.35%
2021/05/27517.2200.0017.3552841.76%
2021/05/26617.23417.2417.2522850.70%
2021/05/25517.301317.3317.20-8289-2.76%
2021/05/2400.00217.3017.25-2288-0.69%
2021/05/21917.27217.3017.2072892.42%
2021/05/20317.13517.0817.15-2290-0.69%
2021/05/1900.00817.2117.10-8291-2.75%
2021/05/18617.13117.1517.3052901.72%
2021/05/17216.808016.9317.00-78293-26.57%
2021/05/14517.271217.3117.30-7286-2.44%
2021/05/131117.301317.2317.30-2284-0.70%
2021/05/122617.253617.3817.30-10278-3.59%
2021/05/11217.985517.9817.90-53266-19.89%
2021/05/10218.234218.2218.15-40257-15.51%
2021/05/07618.25418.2018.2022570.78%
2021/05/063018.2600.0018.203025611.69%
2021/05/05118.30318.1718.30-2252-0.79%
2021/05/04918.214318.0518.00-34251-13.51%
2021/05/031018.55518.6218.5552422.06%
2021/04/29418.9000.0018.8042391.67%
2021/04/28618.8500.0018.9062362.54%
2021/04/27218.7000.0018.7522300.87%
2021/04/263518.5600.0018.703522815.34%
2021/04/23418.3500.0018.4042221.79%
2021/04/22918.67118.5018.4582213.61%
2021/04/21618.55318.5718.6032151.39%
2021/04/2000.00218.6518.65-2212-0.94%
2021/04/1900.00318.5018.60-3209-1.43%
2021/04/164218.3700.0018.404220220.73%
2021/04/1400.00118.2018.25-1197-0.51%
2021/04/0900.00118.2518.30-1190-0.52%
2021/04/0800.00218.3518.35-2188-1.06%
2021/04/0700.00518.1718.20-5185-2.70%
2021/04/06218.181118.2118.20-9183-4.90%
2021/04/0100.002318.2318.20-23181-12.68%
2021/03/3100.00518.2418.25-5180-2.77%
2021/03/30818.3300.0018.3081794.45%
2021/03/2900.00118.3518.35-1177-0.56%
2021/03/26118.2500.0018.3011750.57%
2021/03/25318.2300.0018.2531731.73%
2021/03/23118.2500.0018.2511700.59%
2021/03/22218.35118.3518.3511690.59%
2021/03/19318.27918.2918.30-6165-3.62%
2021/03/18118.1500.0018.2511620.62%
2021/03/1700.001417.7617.80-14155-9.02%
2021/03/15317.8500.0017.9531501.99%
2021/03/12317.5500.0017.6531392.14%
2021/03/11717.5500.0017.5571365.14%
2021/03/10117.4500.0017.5011330.75%
2021/03/0400.00317.3517.35-3138-2.17%
2021/03/03317.4000.0017.3531372.19%
2021/02/2600.00817.3517.40-8139-5.72%
2021/02/2500.00117.4517.50-1139-0.72%
2021/02/2400.00117.4017.35-1138-0.72%
2021/02/23617.4500.0017.5061384.35%
2021/02/22517.4700.0017.4551373.64%
2021/02/1900.00417.1617.30-4136-2.93%
2021/02/18217.10117.1017.1011350.74%
2021/02/17317.0500.0017.1031352.22%
2021/02/05317.1000.0017.0031302.30%
2021/02/01117.1000.0017.0511300.76%
2021/01/29117.10917.0917.05-8130-6.13%
2021/01/2800.00217.1517.15-2129-1.55%
2021/01/2600.00117.2017.15-1127-0.78%
2021/01/2500.00117.2017.25-1128-0.78%
2021/01/21117.4000.0017.3011250.79%
2021/01/20117.401417.3117.35-13125-10.36%
2021/01/18117.4000.0017.4511220.82%
2021/01/15117.5000.0017.5011220.82%
2021/01/08217.4500.0017.4521161.72%
2021/01/04517.5000.0017.5051094.55%
2020/12/3000.00217.5017.50-2105-1.90%
2020/12/1500.00417.3017.25-492-4.33%
2020/12/1000.00217.4017.40-293-2.14%
2020/12/0200.00117.5017.60-195-1.05%
2020/11/26117.2500.0017.301861.15%
2020/11/25217.3000.0017.302842.37%
2020/11/23117.3500.0017.351811.22%
2020/11/16117.2500.0017.301811.22%
2020/11/11617.2500.0017.306856.99%
2020/11/10117.2500.0017.301851.16%
2020/11/09317.2000.0017.203863.48%
2020/11/06117.2000.0017.151841.18%
2020/10/3000.00417.2517.20-489-4.47%
2020/10/19217.2500.0017.3021011.98%
2020/10/14117.3000.0017.2511030.97%
2020/10/12117.3000.0017.3011070.93%
2020/09/28117.3500.0017.2511340.74%
2020/09/25117.10117.1017.1001500.00%
2020/09/21317.5300.0017.5531661.80%
2020/09/181217.5100.0017.50121726.97%
2020/09/17317.6000.0017.5531731.72%
2020/09/16117.5000.0017.5011780.56%
2020/09/0400.00217.4517.45-2179-1.11%
2020/09/0200.00117.5517.50-1177-0.56%
2020/08/31517.6800.0017.7051802.78%
2020/08/25117.5000.0017.6011830.55%
2020/08/2400.00117.5017.50-1183-0.55%
2020/08/2100.00617.2817.65-6184-3.26%
2020/08/2000.00617.2217.20-6182-3.28%
2020/08/1900.001317.5217.55-13180-7.21%
2020/08/1200.00317.6517.75-3177-1.69%
2020/08/0700.00117.8017.85-1175-0.57%
2020/08/0300.00917.3417.35-9177-5.08%
2020/07/3000.00217.4017.40-2181-1.10%
2020/07/2800.00317.2517.15-3182-1.64%
2020/07/2700.00417.6517.30-4182-2.19%
2020/07/211018.0000.0017.95101785.61%
2020/07/15318.0500.0018.1031771.69%
2020/07/1300.00517.8918.15-5177-2.81%
2020/07/061119.6600.0019.75111656.66%
2020/06/2900.00119.2019.25-1138-0.72%
2020/06/24119.2000.0019.2511330.75%
2020/06/231519.2400.0019.201513511.05%
2020/06/222419.1600.0019.202413517.73%
2020/06/17119.1000.0019.1011390.72%
2020/06/16418.9900.0019.0041402.85%
2020/06/1500.00418.8018.80-4150-2.65%
2020/06/12318.6500.0018.8531541.94%
2020/06/0800.00119.2019.20-1172-0.58%
2020/06/03218.9300.0018.9521741.15%
2020/06/01218.9000.0018.9521731.15%
2020/05/2800.00118.8018.80-1172-0.58%
2020/05/27118.8500.0018.8511730.58%
2020/05/26618.7900.0018.8061733.46%
2020/05/2500.00218.7318.75-2172-1.16%
2020/05/2200.001018.7518.70-10174-5.74%
2020/05/20218.68318.6218.60-1174-0.57%
2020/05/19218.6500.0018.6521731.15%
2020/05/1400.00118.7018.60-1173-0.58%
2020/05/11318.8300.0018.7531711.75%
2020/05/08118.5000.0018.5511690.59%
2020/05/07518.4900.0018.4051682.96%
2020/05/0600.00318.4718.45-3168-1.78%
2020/05/0400.00118.3518.35-1165-0.60%
2020/04/30718.5000.0018.5071654.24%
2020/04/29718.3600.0018.4071634.28%
2020/04/27418.2500.0018.3041682.37%
2020/04/231118.00317.9318.0581684.75%
2020/04/2100.001517.8917.90-15167-8.93%
2020/04/171218.4600.0018.30121647.29%
2020/04/1600.001518.3618.40-15161-9.27%
2020/04/15118.4500.0018.5011600.62%
2020/04/141218.1300.0018.20121597.54%
2020/04/013017.1900.0017.203015219.62%
2020/03/3100.00217.1017.05-2151-1.32%
2020/03/2300.00114.5014.65-1135-0.74%
2020/03/1900.00615.0214.35-6134-4.46%
2020/03/18116.0500.0015.9011240.80%
2020/03/10119.0500.0019.0511110.90%
2020/03/0900.00919.0519.15-9109-8.26%
2020/03/021019.1400.0019.10101069.37%
2020/02/0700.001219.4519.50-12112-10.71%
2020/02/0600.00119.6519.70-1111-0.90%
2020/02/0500.00219.5319.60-2112-1.78%
2020/02/0400.00619.3819.45-6111-5.37%
2020/01/17320.0000.0020.0031052.84%
2020/01/16419.8000.0019.8541043.84%
2020/01/10719.8600.0019.7071036.77%
2020/01/03619.9700.0020.0061035.81%
2019/12/05619.5500.0019.556797.52%
2019/11/2900.00819.5519.55-879-10.09%
2019/11/2100.00419.5919.50-479-5.03%
2019/10/0400.00619.5319.55-682-7.26%
2019/09/2700.001119.6319.60-11101-10.80%
2019/08/2900.00119.2519.10-1122-0.82%
2019/08/2100.00519.2519.20-5119-4.17%
2019/08/1900.00619.2619.25-6119-5.02%
2019/08/0500.001219.6919.60-12121-9.89%
2019/07/19119.9000.0019.8011220.81%
2019/07/18419.9000.0019.8541233.25%
2019/06/21421.0400.0021.0541093.64%
2019/06/20121.0000.0021.0011080.92%
2019/04/1800.001621.3821.35-16133-11.95%
2019/03/2100.00521.8721.90-5120-4.14%
2019/02/2100.00620.2220.25-698-6.11%
2019/02/20420.2300.0020.204974.10%
2019/01/11818.7200.0018.758839.56%
2018/12/20618.0700.0017.956996.02%
2018/12/131218.5100.0018.55121259.60%
2018/12/1100.00118.3018.10-1124-0.80%
2018/10/1500.00217.7017.70-2167-1.20%
2018/10/1200.00417.3917.50-4167-2.39%
2018/10/09118.2500.0018.2011600.62%
2018/10/0400.00518.6318.70-5162-3.08%
2018/09/2800.00418.2418.25-4167-2.39%
2018/09/1900.00519.5719.65-5142-3.50%
2018/09/13119.8000.0019.9011400.71%
2018/09/12119.7500.0019.7511400.71%
2018/09/10119.80319.8019.80-2139-1.43%
2018/09/0700.00520.0019.95-5140-3.57%
2018/09/0400.00120.2020.25-1139-0.72%
2018/08/3000.00120.4020.40-1146-0.68%
2018/08/2900.00720.2520.30-7146-4.77%
2018/08/20319.8800.0019.7531402.13%
2018/08/16121.0500.0021.1011200.83%
2018/08/1500.001221.6021.55-12112-10.66%
2018/08/0600.003322.2222.25-33106-31.04%
2018/08/0300.00222.2322.25-2106-1.89%
2018/08/0200.00122.3022.20-1105-0.94%
2018/08/0100.00122.3022.35-1105-0.95%
2018/07/3000.00722.2422.25-7103-6.74%
2018/07/2300.005222.0722.05-52101-51.21%
2018/07/1700.001122.3022.30-11104-10.52%
2018/07/1200.003922.3022.40-39103-37.56%
2018/07/1100.00122.5022.40-1105-0.95%
2018/07/0500.006023.9123.90-6099-60.48%
2018/07/0300.004024.0524.00-4098-40.80%
2018/06/28123.9500.0024.051991.01%
2018/06/26123.9500.0024.0511010.99%
2018/06/2500.004623.8023.90-46101-45.51%
2018/06/22823.943323.8523.90-25101-24.65%
2018/06/20323.9000.0023.9031052.84%
2018/06/1500.005223.9023.90-52106-48.60%
2018/03/13124.2000.0024.2011190.84%
2018/03/0500.00124.0524.05-1118-0.84%
2018/02/0700.003223.9023.90-32117-27.25%
2018/01/29324.2500.0024.2531132.63%
2018/01/25224.3300.0024.3021131.76%
2018/01/24124.3000.0024.4511120.89%
2018/01/1800.00624.6524.60-6109-5.47%
2018/01/16624.6100.0024.6561075.56%
2018/01/0800.00224.5024.60-2106-1.88%
2018/01/03124.0000.0024.001941.06%
士電等12家上市公司 9月赴證交所開法說會UDN聯合新聞網－2024/08/23
臺灣證券交易所公布，9月預計有士電（1503）、富爾特（6136）等12家上市公司借用證交所場地自行辦理法人說明會。統計......詳全文
連年超額配息股 給力UDN聯合新聞網－2024/01/22
近年存股風氣盛行，上市櫃公司不但順應潮流大方配息，甚至現金股息發放率超過100%，包括聯發科、遠傳、台灣大、富爾特等都是......詳全文
富爾特結盟中華電 攻OTTUDN聯合新聞網－2020/09/10
數位平台服務業者富爾特（6136）昨（9）日舉行法說會，董事長吳長青表示，已和中華電信合作，打造整合線上和線下的觀影服務......詳全文
富爾特 相關文章
富爾特 相關影音