振曜 (6143)-摩根大通券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
109.0
漲跌
▲4.0
漲幅
+3.81%
成交量
13,397張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	204	105.13	5	102.80	105.00	199	2,332	8.53%	大買/鉅額交易
2024/04/17	100	98.63	1	95.30	100.50	99	2,225	4.45%
2024/04/16	6	92.62	25	95.04	92.80	-19	2,203	-0.86%
2024/04/15	1	97.30	6	97.12	96.60	-5	2,199	-0.23%
2024/04/12	15	96.93	14	97.44	97.00	1	2,275	0.04%
2024/04/11	15	97.79	68	96.31	97.20	-53	2,266	-2.34%
2024/04/10	3	101.00	2	101.25	101.00	1	2,243	0.04%
2024/04/09	5	101.10	64	103.03	100.00	-59	2,236	-2.64%
2024/04/08	134	101.79	30	101.54	103.00	104	2,210	4.70%	大買/鉅額交易
2024/04/03	17	96.79	0	0.00	96.80	17	2,145	0.79%
2024/04/02	0	0.00	6	95.10	95.30	-6	2,135	-0.28%
2024/04/01	16	94.38	12	95.40	95.10	4	2,132	0.19%
2024/03/29	8	93.20	7	93.16	92.30	1	2,147	0.05%
2024/03/28	4	92.70	2	92.60	92.70	2	2,162	0.09%
2024/03/27	0	0.00	1	94.80	93.80	-1	2,182	-0.05%
2024/03/26	4	95.80	34	96.04	94.40	-30	2,196	-1.37%
2024/03/25	27	96.80	29	97.72	96.90	-2	2,187	-0.09%
2024/03/22	1	96.10	6	95.95	96.50	-5	2,190	-0.23%
2024/03/21	2	96.55	3	96.80	96.30	-1	2,207	-0.05%
2024/03/20	0	0.00	15	96.35	96.00	-15	2,220	-0.68%
2024/03/19	7	97.64	18	97.19	96.60	-11	2,234	-0.49%
2024/03/18	1	97.20	4	96.40	97.10	-3	2,244	-0.13%
2024/03/15	4	94.35	20	94.75	94.10	-16	2,311	-0.69%
2024/03/14	48	95.10	88	96.08	95.20	-40	2,434	-1.64%
2024/03/13	19	95.44	130	97.23	96.70	-111	2,478	-4.48%	大賣/鉅額交易
2024/03/12	15	97.10	224	98.29	97.10	-209	2,537	-8.24%	大賣/鉅額交易
2024/03/11	55	97.70	314	98.95	96.80	-259	2,815	-9.20%	大賣/鉅額交易
2024/03/08	312	101.71	227	105.17	99.90	85	2,996	2.84%	大買/大賣/
2024/03/07	217	111.96	152	113.34	111.00	65	3,062	2.12%	大買/大賣/
2024/03/06	209	107.49	98	107.45	107.00	111	3,204	3.46%	大買/鉅額交易
2024/03/05	318	102.52	28	103.36	103.50	290	3,125	9.28%	大買/鉅額交易
2024/03/04	31	100.24	8	101.69	100.00	23	3,014	0.76%
2024/03/01	109	98.74	206	98.67	99.90	-97	2,947	-3.29%	大買/大賣/
2024/02/29	94	92.70	15	92.50	96.20	79	2,810	2.81%
2024/02/27	2	87.30	99	86.89	87.50	-97	2,772	-3.50%
2024/02/26	1	88.10	5	88.92	88.40	-4	2,802	-0.14%
2024/02/23	2	89.20	11	89.12	88.80	-9	2,806	-0.32%
2024/02/22	13	91.21	21	90.67	90.20	-8	2,812	-0.28%
2024/02/21	3	90.00	3	90.27	90.50	0	2,818	0.00%
2024/02/20	0	0.00	10	88.86	88.70	-10	2,815	-0.36%
2024/02/19	3	90.00	24	89.82	89.20	-21	2,841	-0.74%
2024/02/16	27	89.64	3	89.13	89.80	24	2,900	0.83%
2024/02/15	48	87.93	0	0.00	88.40	48	2,981	1.61%
2024/02/05	29	87.06	30	87.14	87.10	-1	3,083	-0.03%
2024/02/02	27	88.03	16	87.99	87.60	11	3,084	0.36%
2024/02/01	18	88.14	43	88.43	88.10	-25	3,102	-0.81%
2024/01/31	13	90.22	14	90.82	90.20	-1	3,087	-0.03%
2024/01/30	17	91.49	18	91.47	91.30	-1	3,132	-0.03%
2024/01/29	12	89.60	25	89.71	89.30	-13	3,186	-0.41%
2024/01/26	63	88.04	23	88.89	88.90	40	3,179	1.26%
2024/01/25	3	85.30	6	85.35	85.30	-3	3,125	-0.10%
2024/01/24	11	86.10	5	85.92	85.40	6	3,144	0.19%
2024/01/23	28	85.14	38	84.86	86.00	-10	3,203	-0.31%
2024/01/22	0	0.00	6	83.83	84.00	-6	3,220	-0.19%
2024/01/19	3	83.30	25	83.41	83.10	-22	3,276	-0.67%
2024/01/18	1	83.10	18	83.13	82.90	-17	3,424	-0.50%
2024/01/17	5	83.16	39	84.14	83.10	-34	3,496	-0.97%
2024/01/16	12	82.98	12	83.84	84.20	0	3,490	0.00%
2024/01/15	5	83.20	64	83.53	83.60	-59	3,486	-1.69%
2024/01/12	2	82.30	22	81.91	81.80	-20	3,492	-0.57%
2024/01/11	24	81.63	80	81.93	82.20	-56	3,489	-1.60%
2024/01/10	73	81.35	52	81.41	80.80	21	3,489	0.60%
2024/01/09	51	82.07	11	82.16	82.20	40	3,471	1.15%
2024/01/08	282	82.92	106	82.28	82.80	176	3,446	5.11%	大買/大賣/鉅額交易
2024/01/05	14	86.78	9	87.30	86.60	5	3,362	0.15%
2024/01/04	15	86.35	27	86.90	86.70	-12	3,360	-0.36%
2024/01/03	14	87.73	57	87.91	88.00	-43	3,362	-1.28%
2024/01/02	0	0.00	15	88.92	88.50	-15	3,351	-0.45%
2023/12/29	4	88.83	4	88.50	89.60	0	3,348	0.00%
2023/12/28	6	90.17	57	89.69	89.50	-51	3,343	-1.53%
2023/12/27	9	89.17	23	89.43	89.50	-14	3,338	-0.42%
2023/12/26	47	88.05	8	88.95	88.50	39	3,334	1.17%
2023/12/25	23	89.32	35	91.19	89.40	-12	3,315	-0.36%
2023/12/22	39	91.32	50	91.87	90.70	-11	3,295	-0.33%
2023/12/21	17	91.12	37	91.28	90.60	-20	3,269	-0.61%
2023/12/20	25	93.40	37	93.48	92.30	-12	3,281	-0.37%
2023/12/19	56	92.60	8	92.70	92.20	48	3,269	1.47%
2023/12/18	57	94.68	45	94.60	94.10	12	3,290	0.36%
2023/12/15	45	96.13	8	96.11	95.50	37	3,277	1.13%
2023/12/14	30	95.40	0	0.00	95.00	30	3,262	0.92%
2023/12/13	4	96.90	27	96.76	95.40	-23	3,238	-0.71%
2023/12/12	68	95.06	58	95.64	96.70	10	3,216	0.31%
2023/12/11	105	97.04	143	92.23	96.60	-38	3,138	-1.21%	大買/大賣/
2023/12/08	7	99.70	23	99.54	99.50	-16	3,006	-0.53%
2023/12/07	44	100.10	157	100.96	98.00	-113	2,958	-3.82%	大賣/鉅額交易
2023/12/06	197	101.60	499	104.45	99.80	-302	2,872	-10.51%	大買/大賣/鉅額交易
2023/12/05	368	103.33	211	103.25	103.00	157	2,577	6.09%	大買/大賣/鉅額交易
2023/12/04	472	99.85	186	100.52	103.00	286	2,360	12.12%	大買/大賣/鉅額交易
2023/12/01	193	94.93	337	94.59	94.00	-144	2,150	-6.70%	大買/大賣/鉅額交易
2023/11/30	135	92.09	22	91.90	92.40	113	1,897	5.95%	大買/鉅額交易
2023/11/29	167	91.51	0	0.00	91.70	167	1,904	8.77%	大買/鉅額交易
2023/11/28	52	91.14	5	90.44	91.00	47	1,885	2.49%
2023/11/27	2	86.85	10	87.11	87.50	-8	1,852	-0.43%
2023/11/24	0	0.00	39	88.62	87.60	-39	1,848	-2.11%
2023/11/22	0	0.00	2	90.80	91.00	-2	1,789	-0.11%
2023/11/21	0	0.00	21	90.13	90.60	-21	1,779	-1.18%
2023/11/20	27	92.24	3	92.00	91.60	24	1,776	1.35%
2023/11/17	15	91.05	21	91.01	91.00	-6	1,760	-0.34%
2023/11/16	6	90.33	13	89.94	90.90	-7	1,752	-0.40%
2023/11/15	19	92.51	28	93.40	91.00	-9	1,731	-0.52%
2023/11/14	14	91.77	48	91.76	92.40	-34	1,670	-2.04%
2023/11/13	146	90.43	124	89.71	90.30	22	1,575	1.40%	大買/大賣/
2023/11/10	0	0.00	10	85.97	84.50	-10	1,469	-0.68%
2023/11/09	12	86.26	10	86.65	85.50	2	1,465	0.14%
2023/11/08	5	87.50	7	87.41	87.00	-2	1,454	-0.14%
2023/11/07	31	88.40	62	88.61	87.60	-31	1,471	-2.11%
2023/11/06	159	86.68	92	85.78	88.00	67	1,463	4.58%	大買/
2023/11/03	23	82.50	22	82.84	82.50	1	1,374	0.07%
2023/11/02	18	81.54	67	81.08	81.40	-49	1,362	-3.60%
2023/11/01	14	79.79	30	81.51	80.10	-16	1,349	-1.19%
2023/10/31	136	81.82	283	81.87	81.00	-147	1,347	-10.91%	大買/大賣/鉅額交易
2023/10/30	2	79.20	124	79.73	80.00	-122	1,309	-9.31%	大賣/鉅額交易
2023/10/27	272	81.59	138	81.78	81.10	134	1,292	10.37%	大買/大賣/鉅額交易
2023/10/26	327	81.03	94	78.19	81.40	233	1,251	18.62%	大買/鉅額交易
2023/10/25	59	76.98	15	74.06	78.10	44	1,108	3.97%
2023/10/24	11	70.85	16	68.47	71.00	-5	1,049	-0.48%
2023/10/23	9	68.76	1	68.50	68.30	8	1,060	0.75%
2023/10/20	14	68.26	9	67.89	68.60	5	1,074	0.47%
2023/10/19	1	68.50	4	68.90	68.60	-3	1,078	-0.28%
2023/10/18	1	68.50	6	68.95	69.20	-5	1,089	-0.46%
2023/10/17	0	0.00	25	70.36	70.00	-25	1,087	-2.30%
2023/10/16	0	0.00	13	71.38	71.10	-13	1,103	-1.18%
2023/10/13	5	72.10	6	72.27	71.80	-1	1,128	-0.09%
2023/10/12	2	71.35	2	71.45	71.50	0	1,144	0.00%
2023/10/11	0	0.00	17	72.74	71.70	-17	1,176	-1.45%
2023/10/06	2	75.15	6	74.90	75.00	-4	1,192	-0.34%
2023/10/05	11	75.66	0	0.00	75.10	11	1,213	0.91%
2023/10/04	2	74.10	4	74.83	74.40	-2	1,223	-0.16%
2023/10/03	16	76.74	12	76.06	75.50	4	1,232	0.32%
2023/10/02	2	75.80	14	76.19	75.80	-12	1,262	-0.95%
2023/09/28	37	76.19	4	75.90	76.20	33	1,264	2.61%
2023/09/27	1	75.50	21	74.80	74.30	-20	1,259	-1.59%
2023/09/26	7	76.30	14	76.19	75.50	-7	1,261	-0.55%
2023/09/25	39	76.71	30	76.91	76.60	9	1,265	0.71%
2023/09/22	39	72.07	26	72.11	73.20	13	1,241	1.05%
2023/09/21	32	72.00	29	72.54	72.60	3	1,248	0.24%
2023/09/20	3	74.07	4	73.90	74.20	-1	1,220	-0.08%
2023/09/19	13	74.89	0	0.00	73.40	13	1,223	1.06%
2023/09/18	9	74.22	0	0.00	74.00	9	1,262	0.71%
2023/09/15	0	0.00	6	74.20	73.70	-6	1,279	-0.47%
2023/09/14	17	74.69	0	0.00	74.80	17	1,298	1.31%
2023/09/13	0	0.00	7	73.80	73.50	-7	1,314	-0.53%
2023/09/12	0	0.00	47	74.82	74.00	-47	1,340	-3.51%
2023/09/11	0	0.00	10	73.42	73.40	-10	1,397	-0.72%
2023/09/08	17	73.83	1	74.30	74.50	16	1,484	1.08%
2023/09/07	11	75.83	47	76.39	74.80	-36	1,545	-2.33%
2023/09/06	23	76.05	64	75.61	75.80	-41	1,546	-2.65%
2023/09/05	65	76.05	72	74.18	75.80	-7	1,543	-0.45%
2023/09/04	29	73.18	42	72.51	73.50	-13	1,548	-0.84%
2023/09/01	4	68.70	13	69.49	69.40	-9	1,546	-0.58%
2023/08/31	14	68.58	13	68.59	68.60	1	1,617	0.06%
2023/08/30	40	68.39	46	68.92	68.60	-6	1,701	-0.35%
2023/08/29	54	66.24	2	66.35	66.40	52	1,773	2.93%
2023/08/28	29	65.73	2	66.30	65.40	27	1,822	1.48%
2023/08/25	32	66.84	26	67.25	67.40	6	1,809	0.33%
2023/08/24	65	67.42	22	66.72	67.10	43	1,822	2.36%
2023/08/23	3	67.80	4	67.83	67.40	-1	1,811	-0.06%
2023/08/22	4	68.68	11	67.89	67.90	-7	1,835	-0.38%
2023/08/21	1	69.40	23	68.67	68.10	-22	1,852	-1.19%
2023/08/18	15	69.66	15	70.37	70.00	0	1,848	0.00%
2023/08/17	29	71.48	8	70.38	71.40	21	1,848	1.14%
2023/08/16	19	70.87	4	69.43	71.20	15	1,855	0.81%
2023/08/15	8	70.40	20	71.29	70.00	-12	1,856	-0.65%
2023/08/14	0	0.00	17	72.31	70.20	-17	1,871	-0.91%
2023/08/11	54	75.02	3	75.03	74.50	51	1,862	2.74%
2023/08/10	39	72.05	14	72.69	71.90	25	1,834	1.36%
2023/08/09	2	76.20	5	76.06	75.90	-3	1,777	-0.17%
2023/08/08	3	76.23	2	77.35	76.10	1	1,776	0.06%
2023/08/07	1	77.50	30	77.00	77.50	-29	1,822	-1.59%
2023/08/04	0	0.00	21	76.35	77.30	-21	1,821	-1.15%
2023/08/02	0	0.00	20	76.05	77.00	-20	1,823	-1.10%
2023/08/01	45	78.21	1	76.80	76.40	44	1,801	2.44%
2023/07/31	22	77.73	13	76.95	76.00	9	1,794	0.50%
2023/07/28	0	0.00	10	77.82	77.70	-10	1,790	-0.56%
2023/07/27	24	76.19	10	77.68	77.70	14	1,809	0.77%
2023/07/26	3	75.83	22	75.67	75.30	-19	1,869	-1.02%
2023/07/25	33	76.59	1	76.20	76.60	32	1,974	1.62%
2023/07/24	21	77.05	31	76.59	76.30	-10	1,978	-0.51%
2023/07/21	6	78.33	14	77.65	77.40	-8	1,981	-0.40%
2023/07/20	17	79.18	11	78.85	78.80	6	2,009	0.30%
2023/07/19	42	78.97	48	79.31	78.70	-6	2,018	-0.30%
2023/07/18	2	80.75	78	80.38	79.00	-76	2,073	-3.67%
2023/07/17	9	82.10	35	81.10	82.00	-26	2,118	-1.23%
2023/07/14	90	81.68	21	81.28	81.60	69	2,143	3.22%
2023/07/13	47	82.59	59	82.04	81.50	-12	2,160	-0.56%
2023/07/12	4	82.27	41	82.58	82.20	-37	2,168	-1.71%
2023/07/11	18	84.82	15	83.85	83.90	3	2,183	0.14%
2023/07/10	0	0.00	51	84.05	83.70	-51	2,189	-2.33%
2023/07/07	57	83.12	150	84.66	84.80	-93	2,212	-4.20%	大賣/
2023/07/06	0	0.00	82	87.06	86.60	-82	2,222	-3.69%
2023/07/05	3	88.67	30	87.92	87.80	-27	2,238	-1.21%
2023/07/04	2	89.05	15	87.96	88.10	-13	2,294	-0.57%
2023/07/03	19	88.04	10	88.70	88.50	9	2,323	0.39%
2023/06/30	19	88.33	5	87.90	88.40	14	2,347	0.60%
2023/06/29	6	87.17	42	86.88	87.00	-36	2,459	-1.46%
2023/06/28	1	87.00	18	87.24	87.00	-17	2,502	-0.68%
2023/06/27	2	86.60	88	86.79	86.60	-86	2,573	-3.34%
2023/06/26	3	87.20	318	87.21	86.90	-315	2,660	-11.84%	大賣/鉅額交易
2023/06/21	1	91.20	26	91.38	91.20	-25	2,754	-0.91%
2023/06/20	1	91.60	71	93.29	91.60	-70	3,162	-2.21%
2023/06/19	34	92.99	1	93.40	93.90	33	3,335	0.99%
2023/06/16	0	0.00	66	93.43	92.90	-66	3,379	-1.95%
2023/06/15	19	95.09	44	96.12	94.30	-25	3,372	-0.74%
2023/06/14	114	95.30	3	94.33	95.40	111	3,322	3.34%	大買/鉅額交易
2023/06/13	147	93.52	0	0.00	93.40	147	3,265	4.50%	大買/鉅額交易
2023/06/12	1	90.90	29	90.52	90.50	-28	3,234	-0.87%
2023/06/09	8	89.84	34	89.31	89.80	-26	3,221	-0.81%
2023/06/08	19	89.67	77	89.43	89.00	-58	3,236	-1.79%
2023/06/07	3	92.10	25	92.19	91.20	-22	3,262	-0.67%
2023/06/06	10	92.94	159	93.24	93.00	-149	3,238	-4.60%	大賣/鉅額交易
2023/06/05	82	92.32	75	90.62	93.40	7	3,195	0.22%
2023/06/02	83	90.89	42	88.96	89.50	41	3,161	1.30%
2023/06/01	1	86.40	31	87.79	86.60	-30	3,145	-0.95%
2023/05/31	5	86.02	13	85.53	85.50	-8	3,157	-0.25%
2023/05/30	10	86.66	51	85.74	85.80	-41	3,182	-1.29%
2023/05/29	10	86.46	3	86.30	86.50	7	3,185	0.22%
2023/05/26	11	85.54	128	85.56	85.50	-117	3,237	-3.61%	大賣/鉅額交易
2023/05/25	0	0.00	74	86.88	86.60	-74	3,253	-2.27%
2023/05/24	5	87.86	47	87.69	87.90	-42	3,303	-1.27%
2023/05/23	6	88.42	25	88.20	87.90	-19	3,385	-0.56%
2023/05/22	5	88.84	10	88.60	88.50	-5	3,495	-0.14%
2023/05/19	2	87.70	92	87.33	86.70	-90	3,634	-2.48%
2023/05/18	4	88.15	100	88.63	88.10	-96	3,832	-2.51%
2023/05/17	13	89.75	12	89.60	89.20	1	3,852	0.03%
2023/05/16	8	88.43	30	88.86	88.30	-22	3,860	-0.57%
2023/05/15	7	88.46	25	88.30	88.50	-18	3,879	-0.46%
2023/05/12	31	87.32	16	88.64	89.00	15	3,999	0.38%
2023/05/11	161	86.82	40	88.87	86.90	121	4,052	2.99%	大買/鉅額交易
2023/05/10	37	89.60	8	90.00	89.90	29	4,011	0.72%
2023/05/09	6	89.15	54	91.46	89.20	-48	4,015	-1.20%
2023/05/08	1	92.60	0	0.00	92.20	1	4,009	0.02%
2023/05/05	6	92.30	3	92.00	92.50	3	4,078	0.07%
2023/05/04	0	0.00	32	92.12	91.60	-32	4,198	-0.76%
2023/05/03	14	92.73	54	92.18	92.50	-40	4,252	-0.94%
2023/05/02	3	93.30	210	93.53	92.00	-207	4,293	-4.82%	大賣/鉅額交易
2023/04/28	110	95.55	433	94.89	96.20	-323	4,236	-7.62%	大買/大賣/鉅額交易
2023/04/27	66	89.80	5	89.28	89.40	61	4,126	1.48%
2023/04/26	27	89.81	110	89.73	90.30	-83	4,121	-2.01%	大賣/
2023/04/25	184	89.36	8	90.89	89.10	176	4,112	4.28%	大買/鉅額交易
2023/04/24	54	93.44	44	93.24	93.20	10	4,082	0.24%
2023/04/21	269	92.74	71	91.86	91.80	198	4,096	4.83%	大買/鉅額交易
2023/04/20	93	96.44	96	96.79	95.30	-3	4,074	-0.07%
2023/04/19	194	101.18	19	100.97	100.50	175	4,062	4.31%	大買/鉅額交易
2023/04/18	0	0.00	160	100.34	99.20	-160	4,069	-3.93%	大賣/鉅額交易
2023/04/17	47	102.01	113	102.48	103.00	-66	4,175	-1.58%	大賣/
2023/04/14	12	101.63	34	99.39	99.50	-22	4,315	-0.51%
2023/04/13	49	101.56	2	101.00	100.50	47	4,330	1.09%
2023/04/12	6	102.50	70	102.01	102.00	-64	4,362	-1.47%
2023/04/11	62	98.94	85	98.48	99.80	-23	4,345	-0.53%
2023/04/10	31	103.42	24	103.85	101.50	7	4,331	0.16%
2023/04/07	0	0.00	198	104.18	104.50	-198	4,312	-4.59%	大賣/鉅額交易
2023/04/06	57	101.99	58	102.34	102.50	-1	4,253	-0.02%
2023/03/31	51	102.27	60	102.63	102.00	-9	4,225	-0.21%
2023/03/30	53	103.68	261	105.56	102.00	-208	4,209	-4.94%	大賣/鉅額交易
2023/03/29	33	104.68	91	104.49	105.50	-58	4,096	-1.42%
2023/03/28	139	102.36	25	103.78	102.50	114	4,066	2.80%	大買/鉅額交易
2023/03/27	308	106.04	165	106.45	106.50	143	3,995	3.58%	大買/大賣/鉅額交易
2023/03/24	205	103.04	56	102.72	104.50	149	3,917	3.80%	大買/鉅額交易
2023/03/23	1,282	99.88	262	99.52	100.00	1,020	3,819	26.71%	大買/大賣/鉅額交易
2023/03/22	104	95.08	73	92.67	97.60	31	3,464	0.89%	大買/
2023/03/21	126	88.60	2	86.10	88.80	124	3,275	3.79%	大買/鉅額交易
2023/03/20	46	84.85	21	84.23	84.80	25	3,224	0.78%
2023/03/17	52	83.67	27	83.28	82.90	25	3,218	0.78%
2023/03/16	16	82.87	65	83.13	81.70	-49	3,215	-1.52%
2023/03/15	170	83.28	11	80.90	83.30	159	3,225	4.93%	大買/鉅額交易
2023/03/14	17	79.37	22	79.55	79.20	-5	3,302	-0.15%
2023/03/13	33	80.73	106	80.00	80.10	-73	3,318	-2.20%	大賣/
2023/03/10	202	81.53	147	81.31	80.00	55	3,333	1.65%	大買/大賣/
2023/03/09	1	86.50	11	87.02	86.50	-10	3,288	-0.30%
2023/03/08	17	86.91	54	86.39	86.80	-37	3,300	-1.12%
2023/03/07	10	88.60	143	89.78	88.00	-133	3,355	-3.96%	大賣/鉅額交易
2023/03/06	292	90.51	15	89.89	90.00	277	3,454	8.02%	大買/鉅額交易
2023/03/03	28	89.87	135	90.03	88.00	-107	3,562	-3.00%	大賣/鉅額交易
2023/03/02	101	88.86	2	87.80	88.40	99	3,619	2.74%	大買/
2023/03/01	58	88.52	13	87.93	87.70	45	3,648	1.23%
2023/02/24	82	88.03	168	89.42	87.70	-86	3,635	-2.37%	大賣/
2023/02/23	184	89.28	160	88.30	89.40	24	3,597	0.67%	大買/大賣/
2023/02/22	120	89.40	410	89.19	88.60	-290	3,625	-8.00%	大買/大賣/鉅額交易
2023/02/21	199	88.98	84	89.02	89.90	115	3,591	3.20%	大買/鉅額交易
2023/02/20	91	88.45	604	89.05	88.20	-513	3,589	-14.29%	大賣/鉅額交易
2023/02/17	598	86.52	108	85.68	88.00	490	3,636	13.48%	大買/大賣/鉅額交易
2023/02/16	811	83.35	448	81.82	82.70	363	3,611	10.05%	大買/大賣/鉅額交易
2023/02/15	242	79.93	71	78.95	78.20	171	3,434	4.98%	大買/鉅額交易
2023/02/14	9	77.11	19	77.13	77.10	-10	3,399	-0.29%
2023/02/13	34	76.51	20	75.18	76.90	14	3,422	0.41%
2023/02/10	16	76.13	157	79.33	75.00	-141	3,407	-4.14%	大賣/鉅額交易
2023/02/09	191	79.70	39	79.59	80.70	152	3,289	4.62%	大買/鉅額交易
2023/02/08	15	77.91	17	77.01	77.30	-2	3,230	-0.06%
2023/02/07	15	77.42	10	76.70	76.70	5	3,220	0.16%
2023/02/06	45	77.82	3	77.90	77.40	42	3,214	1.31%
2023/02/03	12	80.09	88	79.50	77.40	-76	3,205	-2.37%
2023/02/02	181	79.17	104	78.16	79.30	77	3,137	2.45%	大買/大賣/
2023/02/01	74	76.72	119	76.04	76.30	-45	3,016	-1.49%	大賣/
2023/01/31	66	75.43	39	74.48	75.30	27	2,963	0.91%
2023/01/30	25	71.25	40	71.31	70.90	-15	2,922	-0.51%
2023/01/17	17	71.04	30	71.06	70.80	-13	2,925	-0.44%
2023/01/16	25	70.70	21	70.18	70.80	4	2,924	0.14%
2023/01/13	0	0.00	25	70.25	69.20	-25	2,936	-0.85%
2023/01/12	0	0.00	50	70.68	70.20	-50	2,936	-1.70%
2023/01/11	44	71.43	80	71.95	71.10	-36	2,931	-1.23%
2023/01/10	67	73.15	64	72.23	71.50	3	2,909	0.10%
2023/01/09	18	76.20	394	75.79	75.00	-376	2,880	-13.05%	大賣/鉅額交易
2023/01/06	130	75.16	113	74.45	75.70	17	2,835	0.60%	大買/大賣/
2023/01/05	358	75.64	539	75.61	74.60	-181	2,803	-6.46%	大買/大賣/鉅額交易
2023/01/04	456	74.30	113	72.10	74.50	343	2,662	12.88%	大買/大賣/鉅額交易
2023/01/03	65	66.27	111	68.27	69.80	-46	2,493	-1.84%	大賣/
2022/12/30	94	64.69	206	65.98	63.50	-112	2,457	-4.56%	大賣/鉅額交易
2022/12/29	149	62.60	37	63.69	63.30	112	2,423	4.62%	大買/鉅額交易
2022/12/28	70	63.62	162	64.57	63.90	-92	2,442	-3.77%	大賣/
2022/12/27	2	66.00	77	66.30	65.60	-75	2,439	-3.07%
2022/12/26	2	65.60	31	65.95	65.70	-29	2,443	-1.19%
2022/12/23	59	66.84	34	67.08	66.90	25	2,477	1.01%
2022/12/22	47	66.84	44	67.91	66.60	3	2,530	0.12%
2022/12/21	69	68.41	16	68.93	68.20	53	2,573	2.06%
2022/12/20	24	69.02	70	70.08	68.10	-46	2,614	-1.76%
2022/12/19	72	72.02	56	72.01	71.40	16	2,670	0.60%
2022/12/16	3	73.43	100	72.56	72.00	-97	2,755	-3.52%
2022/12/15	22	74.15	183	73.87	74.00	-161	2,771	-5.81%	大賣/鉅額交易
2022/12/14	103	73.09	227	72.59	73.50	-124	2,740	-4.52%	大買/大賣/鉅額交易
2022/12/13	0	0.00	43	69.44	68.60	-43	2,674	-1.61%
2022/12/12	15	69.63	92	69.45	69.20	-77	2,675	-2.88%
2022/12/09	39	70.90	69	70.07	70.50	-30	2,672	-1.12%
2022/12/08	3	70.33	34	70.30	69.70	-31	2,743	-1.13%
2022/12/07	70	69.78	195	70.22	69.20	-125	2,749	-4.55%	大賣/鉅額交易
2022/12/06	35	74.79	405	74.82	72.00	-370	2,736	-13.52%	大賣/鉅額交易
2022/12/05	56	74.88	62	74.46	73.80	-6	2,656	-0.23%
2022/12/02	9	75.43	88	76.10	73.90	-79	2,636	-3.00%
2022/12/01	9	75.06	129	74.70	74.60	-120	2,588	-4.64%	大賣/鉅額交易
2022/11/30	10	74.40	56	74.46	74.60	-46	2,599	-1.77%
2022/11/29	183	74.28	179	74.40	74.60	4	2,637	0.15%	大買/大賣/
2022/11/28	443	76.35	474	74.90	76.20	-31	2,644	-1.17%	大買/大賣/
2022/11/25	400	73.75	53	72.63	74.40	347	2,514	13.80%	大買/鉅額交易
2022/11/24	228	71.54	239	71.61	70.00	-11	2,341	-0.47%	大買/大賣/
2022/11/23	111	69.85	57	68.68	69.40	54	2,225	2.43%	大買/
2022/11/22	8	67.53	34	67.28	67.70	-26	2,186	-1.19%
2022/11/21	74	67.66	34	67.64	67.60	40	2,190	1.83%
2022/11/18	72	66.08	185	67.86	66.90	-113	2,183	-5.17%	大賣/鉅額交易
2022/11/17	84	69.82	96	69.29	70.00	-12	2,119	-0.57%
2022/11/16	216	68.16	223	67.76	68.80	-7	2,094	-0.33%	大買/大賣/
2022/11/15	610	69.88	277	68.36	70.00	333	2,021	16.47%	大買/大賣/鉅額交易
2022/11/14	794	65.90	90	64.40	68.20	704	1,921	36.64%	大買/鉅額交易
2022/11/11	70	62.43	69	61.65	62.00	1	1,887	0.05%
2022/11/10	14	61.10	6	61.28	60.90	8	1,916	0.42%
2022/11/09	155	60.79	95	61.10	60.90	60	1,917	3.13%	大買/
2022/11/08	58	60.21	60	60.22	59.10	-2	1,893	-0.11%
2022/11/07	17	59.32	25	59.18	59.20	-8	1,924	-0.42%
2022/11/04	19	58.93	28	58.64	58.60	-9	1,981	-0.45%
2022/11/03	82	58.08	18	58.31	58.80	64	2,000	3.20%
2022/11/02	130	57.35	7	57.97	57.20	123	2,016	6.10%	大買/鉅額交易
2022/11/01	71	57.01	1	56.50	57.30	70	2,019	3.47%
2022/10/31	37	56.16	8	56.11	55.80	29	2,018	1.44%
2022/10/28	42	54.75	14	54.50	54.50	28	2,024	1.38%
2022/10/27	46	54.52	0	0.00	54.70	46	2,031	2.26%
2022/10/26	86	53.87	30	54.89	53.00	56	2,029	2.76%
2022/10/25	41	55.69	96	56.12	56.00	-55	2,011	-2.73%
2022/10/24	25	58.86	22	58.53	57.50	3	1,992	0.15%
2022/10/21	101	57.45	41	57.86	57.40	60	1,986	3.02%	大買/
2022/10/20	7	59.03	33	58.16	59.00	-26	1,968	-1.32%
2022/10/19	69	59.69	27	59.09	59.50	42	1,966	2.14%
2022/10/18	28	59.45	60	60.14	59.00	-32	1,991	-1.61%
2022/10/17	89	59.23	189	57.79	60.00	-100	1,990	-5.02%	大賣/
2022/10/14	37	60.75	68	60.73	60.80	-31	1,975	-1.57%
2022/10/13	11	58.54	55	59.55	58.20	-44	1,968	-2.24%
2022/10/12	44	61.82	25	61.70	61.00	19	1,959	0.97%
2022/10/11	0	0.00	107	61.24	60.20	-107	1,962	-5.45%	大賣/鉅額交易
2022/10/07	121	63.85	12	62.84	63.50	109	1,959	5.56%	大買/鉅額交易
2022/10/06	53	63.39	76	62.93	63.30	-23	1,960	-1.17%
2022/10/05	253	63.11	58	62.44	62.60	195	1,958	9.96%	大買/鉅額交易
2022/10/04	89	60.41	39	59.79	60.60	50	1,930	2.59%
2022/10/03	44	56.85	69	57.01	57.10	-25	1,915	-1.31%
2022/09/30	115	54.58	118	56.54	58.00	-3	1,945	-0.15%	大買/大賣/
2022/09/29	161	55.37	71	58.09	55.80	90	1,997	4.51%	大買/
2022/09/28	60	58.29	115	61.12	57.50	-55	2,018	-2.72%	大賣/
2022/09/27	118	62.25	110	61.54	63.80	8	2,075	0.39%	大買/大賣/
2022/09/26	51	64.09	259	64.43	62.10	-208	2,109	-9.86%	大賣/鉅額交易
2022/09/23	307	67.20	154	66.43	66.30	153	2,129	7.18%	大買/大賣/鉅額交易
2022/09/22	127	64.67	11	63.20	64.80	116	2,144	5.41%	大買/鉅額交易
2022/09/21	7	62.96	14	62.45	61.90	-7	2,395	-0.29%
2022/09/20	3	62.70	10	62.46	62.80	-7	2,531	-0.28%
2022/09/19	11	61.95	49	61.98	61.50	-38	2,587	-1.47%
2022/09/16	30	62.29	46	62.19	62.20	-16	2,641	-0.61%
2022/09/15	48	66.28	215	66.27	62.50	-167	2,637	-6.33%	大賣/鉅額交易
2022/09/14	96	63.13	70	62.25	64.00	26	2,555	1.02%
2022/09/13	178	63.30	79	62.99	63.10	99	2,545	3.89%	大買/
2022/09/12	50	63.03	61	61.36	63.10	-11	2,525	-0.44%
2022/09/08	42	59.55	31	58.92	59.60	11	2,506	0.44%
2022/09/07	33	57.61	41	57.82	57.50	-8	2,535	-0.32%
2022/09/06	59	58.14	269	58.83	58.20	-210	2,545	-8.25%	大賣/鉅額交易
2022/09/05	43	63.06	334	62.89	61.70	-291	2,501	-11.64%	大賣/鉅額交易
2022/09/02	206	63.38	149	62.74	64.00	57	2,432	2.34%	大買/大賣/
2022/09/01	81	58.46	76	58.59	59.30	5	2,336	0.21%
2022/08/31	3	58.57	9	59.02	59.10	-6	2,315	-0.26%
2022/08/30	6	57.87	17	57.90	58.30	-11	2,308	-0.48%
2022/08/29	257	56.59	6	56.52	57.00	251	2,299	10.92%	大買/鉅額交易
2022/08/26	47	58.41	19	58.36	58.30	28	2,276	1.23%
2022/08/25	78	58.75	17	58.61	58.30	61	2,263	2.70%
2022/08/24	8	57.21	60	57.78	57.30	-52	2,246	-2.31%
2022/08/23	42	57.36	16	56.51	58.00	26	2,231	1.17%
2022/08/22	107	57.73	45	57.73	57.00	62	2,215	2.80%	大買/
2022/08/19	82	59.74	254	58.95	57.40	-172	2,198	-7.82%	大賣/鉅額交易
2022/08/18	269	59.36	139	59.57	59.20	130	2,133	6.09%	大買/大賣/鉅額交易
2022/08/17	70	58.05	122	56.74	56.50	-52	2,044	-2.54%	大賣/
2022/08/16	133	57.11	12	56.79	57.10	121	1,980	6.11%	大買/鉅額交易
2022/08/15	53	56.74	21	56.10	57.00	32	1,966	1.63%
2022/08/12	69	56.17	173	55.34	56.00	-104	1,948	-5.34%	大賣/鉅額交易
2022/08/11	193	55.33	106	54.20	55.60	87	1,904	4.57%	大買/大賣/
2022/08/10	78	53.10	14	52.60	53.10	64	1,841	3.48%
2022/08/09	83	51.21	8	50.91	52.50	75	1,819	4.12%
2022/08/08	76	50.00	17	49.78	50.80	59	1,802	3.27%
2022/08/05	36	48.86	26	48.95	49.40	10	1,797	0.56%
2022/08/04	29	47.12	72	46.48	47.50	-43	1,796	-2.39%
2022/08/03	7	48.70	22	48.32	47.95	-15	1,780	-0.84%
2022/08/02	83	49.21	13	49.39	49.30	70	1,767	3.96%
2022/08/01	23	50.39	31	50.21	50.00	-8	1,757	-0.46%
2022/07/29	47	51.03	8	50.99	50.90	39	1,752	2.22%
2022/07/28	71	51.10	18	50.84	51.00	53	1,752	3.02%
2022/07/27	4	50.93	14	50.31	51.20	-10	1,747	-0.57%
2022/07/26	14	50.47	29	49.68	50.20	-15	1,743	-0.86%
2022/07/25	31	49.56	176	49.37	50.20	-145	1,734	-8.36%	大賣/鉅額交易
2022/07/21	40	51.63	0	0.00	52.10	40	1,697	2.36%
2022/07/12	100	45.27	0	0.00	45.35	100	1,617	6.18%
2022/07/08	0	0.00	189	43.84	43.70	-189	1,591	-11.88%	大賣/鉅額交易
2022/07/07	145	42.27	164	43.34	44.15	-19	1,546	-1.23%	大買/大賣/
2022/07/06	71	45.47	231	46.44	43.50	-160	1,453	-11.01%	大賣/鉅額交易
2022/07/05	206	48.12	240	48.94	47.70	-34	1,372	-2.48%	大買/大賣/
2022/07/04	257	51.69	200	51.52	50.20	57	1,251	4.56%	大買/大賣/
2022/07/01	239	56.83	231	60.00	55.70	8	1,162	0.69%	大買/大賣/
2022/06/30	267	62.12	294	62.27	61.80	-27	1,058	-2.55%	大買/大賣/
2022/06/29	372	61.88	471	61.75	64.00	-99	944	-10.48%	大買/大賣/
2022/06/28	291	59.91	182	59.45	60.70	109	660	16.50%	大買/大賣/鉅額交易
2022/06/27	93	58.49	124	58.08	58.60	-31	515	-6.02%	大賣/
2022/06/24	147	57.09	123	57.45	57.30	24	453	5.29%	大買/大賣/
2022/06/23	42	54.12	40	53.73	53.70	2	393	0.51%
2022/06/22	16	54.23	49	54.31	53.70	-33	394	-8.36%
2022/06/21	40	55.07	32	55.17	54.70	8	397	2.01%
2022/06/20	28	55.00	65	55.34	54.00	-37	389	-9.51%
2022/06/17	70	54.41	26	53.77	55.30	44	373	11.77%
2022/06/16	75	55.24	111	55.06	54.20	-36	353	-10.17%	大賣/
2022/06/15	37	51.20	6	52.13	51.90	31	315	9.82%
2022/06/14	9	48.62	20	48.53	49.60	-11	300	-3.66%
2022/06/13	4	48.80	12	49.06	49.40	-8	303	-2.64%
2022/06/10	2	49.85	0	0.00	50.40	2	306	0.65%
2022/06/09	23	50.64	1	50.50	50.60	22	308	7.12%
2022/06/08	10	50.41	1	50.00	50.50	9	312	2.88%
2022/06/07	2	50.35	1	50.20	50.10	1	314	0.32%
2022/06/06	5	50.34	1	50.20	50.00	4	317	1.26%
2022/06/02	26	50.45	5	50.48	50.40	21	324	6.47%
2022/06/01	6	50.18	0	0.00	50.10	6	332	1.80%
2022/05/31	12	49.50	0	0.00	49.50	12	331	3.62%
2022/05/30	22	49.92	3	49.87	49.75	19	334	5.68%
2022/05/27	23	49.01	9	49.21	49.55	14	336	4.16%
2022/05/26	15	48.49	6	48.55	48.55	9	336	2.68%
2022/05/25	15	48.44	27	48.15	48.45	-12	337	-3.56%
2022/05/24	4	49.20	34	48.71	48.00	-30	346	-8.67%
2022/05/23	5	49.74	7	49.41	49.30	-2	347	-0.58%
2022/05/20	4	49.65	3	49.70	49.50	1	351	0.28%
2022/05/19	25	48.75	26	48.62	49.50	-1	353	-0.28%
2022/05/18	55	49.26	7	49.22	49.45	48	354	13.55%
2022/05/17	71	48.63	0	0.00	49.00	71	359	19.75%
2022/05/16	40	48.69	10	48.89	47.85	30	361	8.31%
2022/05/13	9	49.06	75	48.43	48.30	-66	354	-18.61%
2022/05/12	12	48.64	43	48.35	48.00	-31	350	-8.85%
2022/05/11	22	49.62	2	49.65	49.55	20	354	5.65%
2022/05/10	58	50.03	6	49.87	50.30	52	358	14.50%
2022/05/09	37	50.64	24	51.46	50.20	13	361	3.60%
2022/05/06	103	51.26	1	51.00	51.80	102	362	28.13%	大買/鉅額交易
2022/05/05	19	50.81	23	50.98	51.50	-4	363	-1.10%
2022/05/04	78	49.89	0	0.00	50.60	78	363	21.45%
2022/05/03	88	49.15	4	49.13	49.40	84	367	22.84%
2022/04/29	32	47.65	15	47.97	48.00	17	372	4.57%
2022/04/28	16	46.91	12	47.00	47.15	4	384	1.04%
2022/04/27	20	46.11	80	46.50	47.10	-60	388	-15.43%
2022/04/26	11	47.54	25	47.95	48.35	-14	385	-3.63%
2022/04/25	21	47.81	67	48.08	47.80	-46	388	-11.85%
2022/04/22	16	50.06	31	49.96	49.95	-15	386	-3.88%
2022/04/21	62	51.05	7	50.90	50.90	55	395	13.91%
2022/04/20	28	50.50	9	50.50	50.20	19	402	4.72%
2022/04/19	24	50.41	12	50.15	50.10	12	417	2.87%
2022/04/18	10	49.23	15	48.79	49.00	-5	430	-1.16%
2022/04/15	5	49.45	28	49.60	49.25	-23	448	-5.12%
2022/04/14	24	50.50	1	50.20	50.50	23	527	4.36%
2022/04/13	30	49.87	0	0.00	49.70	30	565	5.30%
2022/04/12	33	49.12	10	49.23	49.40	23	616	3.73%
2022/04/11	36	49.39	71	49.45	48.80	-35	702	-4.98%
2022/04/08	24	50.68	12	50.70	50.80	12	719	1.67%
2022/04/07	15	51.48	10	51.22	50.70	5	727	0.69%
2022/04/06	14	51.92	17	52.09	52.10	-3	732	-0.41%
2022/04/01	95	52.10	3	51.73	52.20	92	750	12.26%
2022/03/31	17	52.10	13	51.82	51.80	4	772	0.52%
2022/03/30	33	51.33	0	0.00	51.90	33	837	3.94%
2022/03/29	22	50.85	1	50.90	50.70	21	851	2.47%
2022/03/28	22	50.27	27	50.17	50.30	-5	864	-0.58%
2022/03/25	42	52.20	63	52.20	51.80	-21	879	-2.39%
2022/03/24	95	51.30	35	51.72	51.70	60	887	6.76%
2022/03/23	15	50.43	44	50.36	49.90	-29	897	-3.23%
2022/03/22	28	49.37	0	0.00	49.80	28	969	2.89%
2022/03/21	11	48.24	2	48.25	48.70	9	978	0.92%
2022/03/18	24	47.68	0	0.00	47.80	24	993	2.42%
2022/03/17	36	46.63	8	45.92	46.85	28	1,008	2.78%
2022/03/16	5	45.12	16	45.48	45.05	-11	1,019	-1.08%
2022/03/15	14	45.78	4	45.76	45.90	10	1,048	0.95%
2022/03/14	9	46.91	9	47.07	47.15	0	1,062	0.00%
2022/03/11	5	47.06	8	47.12	46.80	-3	1,094	-0.27%
2022/03/10	2	49.00	0	0.00	48.55	2	1,108	0.18%
2022/03/09	12	47.90	1	47.30	48.10	11	1,125	0.98%
2022/03/08	3	48.13	6	47.56	46.50	-3	1,140	-0.26%
2022/03/07	2	50.20	22	49.40	48.15	-20	1,149	-1.74%
2022/03/04	2	51.30	0	0.00	51.10	2	1,163	0.17%
2022/03/03	6	51.22	9	51.06	51.00	-3	1,192	-0.25%
2022/03/01	6	51.55	13	51.48	51.50	-7	1,271	-0.55%
2022/02/25	8	50.73	10	50.56	50.50	-2	1,329	-0.15%
2022/02/24	17	50.65	27	50.71	50.50	-10	1,406	-0.71%
2022/02/23	6	52.82	14	52.73	52.70	-8	1,618	-0.49%
2022/02/22	2	52.50	26	52.88	52.20	-24	1,752	-1.37%
2022/02/21	0	0.00	2	53.50	53.80	-2	1,986	-0.10%
2022/02/18	9	53.73	0	0.00	53.70	9	2,037	0.44%
2022/02/17	5	54.50	9	54.02	54.00	-4	2,056	-0.19%
2022/02/16	0	0.00	3	53.27	52.80	-3	2,090	-0.14%
2022/02/15	3	53.43	0	0.00	52.80	3	2,108	0.14%
2022/02/14	11	52.35	0	0.00	52.20	11	2,125	0.52%
2022/02/11	13	54.25	1	54.20	54.00	12	2,129	0.56%
2022/02/10	0	0.00	16	55.57	55.30	-16	2,133	-0.75%
2022/02/09	17	55.07	6	54.38	55.10	11	2,147	0.51%
2022/02/08	0	0.00	7	54.31	54.30	-7	2,161	-0.32%
2022/02/07	13	53.94	1	52.70	54.00	12	2,176	0.55%
2022/01/26	9	51.60	3	52.00	51.20	6	2,193	0.27%
2022/01/25	0	0.00	5	51.52	51.00	-5	2,264	-0.22%
2022/01/24	20	52.24	8	52.00	52.90	12	2,361	0.51%
2022/01/21	3	54.80	19	54.40	53.00	-16	2,420	-0.66%
2022/01/20	0	0.00	43	55.44	55.20	-43	2,600	-1.65%
2022/01/19	1	55.70	22	55.34	55.40	-21	2,618	-0.80%
2022/01/18	1	56.80	0	0.00	56.00	1	2,691	0.04%
2022/01/17	0	0.00	10	56.42	56.50	-10	2,719	-0.37%
2022/01/14	2	55.80	0	0.00	55.80	2	2,794	0.07%
2022/01/13	1	56.80	3	56.30	56.00	-2	2,825	-0.07%
2022/01/12	4	56.98	17	56.59	57.20	-13	2,827	-0.46%
2022/01/11	5	57.50	6	57.28	56.90	-1	2,835	-0.04%
2022/01/10	18	58.10	11	57.42	57.50	7	2,827	0.25%
2022/01/07	57	61.14	133	61.24	59.00	-76	2,812	-2.70%	大賣/
2022/01/06	91	59.84	13	59.10	60.50	78	2,748	2.84%
2022/01/05	25	60.30	20	60.16	58.50	5	2,740	0.18%
2022/01/04	124	60.70	173	60.50	60.00	-49	2,728	-1.80%	大買/大賣/
2022/01/03	55	58.16	3	58.47	58.20	52	2,686	1.94%
2021/12/30	0	0.00	5	56.60	56.90	-5	2,681	-0.19%
2021/12/29	2	57.45	1	57.00	57.10	1	2,693	0.04%
2021/12/28	4	56.50	7	57.00	57.00	-3	2,722	-0.11%
2021/12/27	14	57.46	11	57.76	57.00	3	2,737	0.11%
2021/12/24	82	60.35	168	60.32	58.70	-86	2,756	-3.12%	大賣/
2021/12/23	1	59.00	23	59.40	58.70	-22	2,727	-0.81%
2021/12/22	2	60.40	54	59.81	59.10	-52	2,796	-1.86%
2021/12/21	155	59.95	17	59.47	59.70	138	2,851	4.84%	大買/鉅額交易
2021/12/20	67	59.84	33	59.37	58.90	34	3,093	1.10%
2021/12/17	66	59.23	22	59.28	58.60	44	3,311	1.33%
2021/12/16	133	59.51	164	59.50	59.60	-31	3,374	-0.92%	大買/大賣/
2021/12/15	39	57.40	3	56.90	57.60	36	3,322	1.08%
2021/12/14	2	56.30	26	56.63	56.00	-24	3,382	-0.71%
2021/12/13	61	58.87	45	58.17	58.30	16	3,479	0.46%
2021/12/10	10	57.43	2	57.20	57.80	8	3,478	0.23%
2021/12/09	44	59.11	44	58.98	58.40	0	3,490	0.00%
2021/12/08	5	58.00	5	57.78	57.70	0	3,473	0.00%
2021/12/07	25	58.45	33	58.29	57.90	-8	3,470	-0.23%
2021/12/06	0	0.00	47	56.59	56.50	-47	3,455	-1.36%
2021/12/03	55	56.51	0	0.00	57.00	55	3,477	1.58%
2021/12/02	6	56.23	52	55.57	55.00	-46	3,500	-1.31%
2021/12/01	13	56.17	47	55.87	56.00	-34	3,517	-0.97%
2021/11/30	7	56.09	121	55.70	56.80	-114	3,541	-3.22%	大賣/鉅額交易
2021/11/29	124	54.14	25	54.84	55.30	99	3,577	2.77%	大買/
2021/11/26	54	55.94	22	56.33	55.60	32	3,665	0.87%
2021/11/25	8	59.45	29	59.33	58.20	-21	3,717	-0.56%
2021/11/24	55	60.48	103	61.81	59.60	-48	3,913	-1.23%	大賣/
2021/11/23	168	62.20	56	61.82	60.80	112	3,952	2.83%	大買/鉅額交易
2021/11/22	203	63.57	358	63.62	62.00	-155	3,952	-3.92%	大買/大賣/鉅額交易
2021/11/19	233	59.71	86	58.90	60.40	147	3,781	3.89%	大買/鉅額交易
2021/11/18	308	61.33	382	61.34	58.20	-74	3,687	-2.01%	大買/大賣/
2021/11/17	132	57.01	34	57.43	57.40	98	3,465	2.83%	大買/
2021/11/16	16	55.73	179	55.77	55.10	-163	3,427	-4.75%	大賣/鉅額交易
2021/11/15	177	56.19	23	56.29	56.50	154	3,421	4.50%	大買/鉅額交易
2021/11/12	0	0.00	40	54.92	54.00	-40	3,413	-1.17%
2021/11/11	49	54.93	6	55.08	54.60	43	3,413	1.26%
2021/11/10	5	53.88	3	53.50	53.70	2	3,412	0.06%
2021/11/09	5	53.48	8	54.00	53.50	-3	3,443	-0.09%
2021/11/08	16	53.64	55	53.64	52.90	-39	3,445	-1.13%
2021/11/05	35	55.07	18	53.87	54.70	17	3,463	0.49%
2021/11/04	11	54.45	55	54.69	54.10	-44	3,491	-1.26%
2021/11/03	60	55.21	66	55.16	55.20	-6	3,519	-0.17%
2021/11/02	100	55.57	343	58.26	55.30	-243	3,544	-6.86%	大賣/鉅額交易
2021/11/01	340	59.00	220	57.93	58.50	120	3,547	3.38%	大買/大賣/鉅額交易
2021/10/29	119	57.66	209	57.20	57.00	-90	3,536	-2.54%	大買/大賣/
2021/10/28	335	57.58	173	57.20	57.00	162	3,547	4.57%	大買/大賣/鉅額交易
2021/10/27	60	54.25	154	54.13	54.10	-94	3,421	-2.75%	大賣/
2021/10/26	281	56.29	410	55.63	54.50	-129	3,536	-3.65%	大買/大賣/鉅額交易
2021/10/25	171	54.48	218	54.15	54.80	-47	3,729	-1.26%	大買/大賣/
2021/10/22	438	53.93	78	52.08	54.40	360	3,829	9.40%	大買/鉅額交易
2021/10/21	136	51.97	142	51.56	51.00	-6	3,994	-0.15%	大買/大賣/
2021/10/20	74	52.67	37	52.64	52.60	37	4,044	0.91%
2021/10/19	95	53.02	24	52.61	52.80	71	4,038	1.76%
2021/10/18	49	51.62	15	51.17	51.10	34	4,024	0.84%
2021/10/15	4	51.28	28	51.32	51.30	-24	4,028	-0.60%
2021/10/14	19	50.00	40	50.31	50.10	-21	4,027	-0.52%
2021/10/13	27	50.71	90	51.66	50.90	-63	4,040	-1.56%
2021/10/12	30	54.26	78	53.94	53.00	-48	4,019	-1.19%
2021/10/08	232	54.58	196	53.90	53.40	36	3,984	0.90%	大買/大賣/
2021/10/07	50	52.75	106	52.46	52.50	-56	3,947	-1.42%	大賣/
2021/10/06	81	52.23	197	52.46	51.30	-116	3,952	-2.93%	大賣/鉅額交易
2021/10/05	248	50.86	248	50.95	52.60	0	3,936	0.00%	大買/大賣/
2021/10/04	176	51.33	142	51.10	50.10	34	3,904	0.87%	大買/大賣/
2021/10/01	235	51.35	88	52.72	50.60	147	3,874	3.79%	大買/鉅額交易
2021/09/30	94	54.64	69	54.77	54.70	25	3,834	0.65%
2021/09/29	288	54.88	276	54.63	53.30	12	3,814	0.31%	大買/大賣/
2021/09/28	149	59.54	241	58.99	58.70	-92	3,740	-2.46%	大買/大賣/
2021/09/27	382	59.81	692	59.84	60.20	-310	3,676	-8.43%	大買/大賣/鉅額交易
2021/09/24	657	58.76	270	58.33	59.90	387	3,419	11.32%	大買/大賣/鉅額交易
2021/09/23	92	56.24	126	55.86	54.50	-34	3,184	-1.07%	大賣/
2021/09/22	5	54.28	117	53.64	53.30	-112	3,102	-3.61%	大賣/鉅額交易
2021/09/17	139	54.10	146	53.60	55.00	-7	3,080	-0.23%	大買/大賣/
2021/09/16	253	54.04	97	53.71	54.50	156	3,012	5.18%	大買/鉅額交易
2021/09/15	16	50.09	7	50.02	50.10	9	2,899	0.31%
2021/09/14	72	50.46	132	50.10	49.60	-60	2,887	-2.08%	大賣/
2021/09/13	78	49.60	72	49.60	48.95	6	2,864	0.21%
2021/09/10	22	49.00	77	49.09	48.85	-55	2,850	-1.93%
2021/09/09	149	49.00	41	49.08	49.75	108	2,838	3.80%	大買/鉅額交易
2021/09/08	229	50.02	203	50.32	48.65	26	2,818	0.92%	大買/大賣/
2021/09/07	218	50.83	148	50.85	51.50	70	2,779	2.52%	大買/大賣/
2021/09/06	71	52.18	124	52.94	50.00	-53	2,741	-1.93%	大賣/
2021/09/03	93	53.29	76	54.00	52.40	17	2,713	0.63%
2021/09/02	27	55.04	15	55.29	53.50	12	2,676	0.45%
2021/09/01	92	56.68	358	56.26	56.30	-266	2,617	-10.16%	大賣/鉅額交易
2021/08/31	328	54.74	125	55.36	55.80	203	2,500	8.12%	大買/大賣/鉅額交易
2021/08/30	464	56.79	647	56.14	56.70	-183	2,401	-7.62%	大買/大賣/鉅額交易
2021/08/27	373	52.34	278	51.94	53.00	95	2,174	4.37%	大買/大賣/
2021/08/26	242	48.89	455	48.88	48.75	-213	2,075	-10.26%	大買/大賣/鉅額交易
2021/08/25	91	47.60	97	47.23	48.55	-6	1,998	-0.30%
2021/08/24	67	45.17	504	45.29	44.15	-437	1,951	-22.40%	大賣/鉅額交易
2021/08/23	116	43.53	115	43.91	44.35	1	1,909	0.05%	大買/大賣/
2021/08/20	123	42.41	131	41.86	41.85	-8	1,897	-0.42%	大買/大賣/
2021/08/19	25	41.80	278	42.03	41.05	-253	1,884	-13.43%	大賣/鉅額交易
2021/08/18	362	42.36	146	42.23	42.80	216	1,874	11.52%	大買/大賣/鉅額交易
2021/08/17	86	42.99	155	43.73	42.10	-69	1,845	-3.74%	大賣/
2021/08/16	217	44.66	104	44.19	44.90	113	1,827	6.18%	大買/大賣/鉅額交易
2021/08/13	389	45.45	211	47.61	44.80	178	1,817	9.79%	大買/大賣/鉅額交易
2021/08/12	119	48.20	107	48.26	49.00	12	1,782	0.67%	大買/大賣/
2021/08/11	174	49.35	467	49.68	47.95	-293	1,780	-16.46%	大買/大賣/鉅額交易
2021/08/10	375	52.21	116	52.98	52.10	259	1,754	14.76%	大買/大賣/鉅額交易
2021/08/09	248	56.76	128	58.51	54.80	120	1,727	6.95%	大買/大賣/鉅額交易
2021/08/06	166	61.28	189	61.78	60.00	-23	1,686	-1.36%	大買/大賣/
2021/08/05	188	62.41	339	62.30	61.80	-151	1,649	-9.16%	大買/大賣/鉅額交易
2021/08/04	333	63.72	365	62.30	65.00	-32	1,594	-2.01%	大買/大賣/
2021/08/03	302	62.10	271	61.83	61.60	31	1,527	2.03%	大買/大賣/
2021/08/02	323	60.21	208	60.88	60.00	115	1,458	7.88%	大買/大賣/鉅額交易
2021/07/30	171	63.75	412	64.10	62.50	-241	1,398	-17.24%	大買/大賣/鉅額交易
2021/07/29	789	63.04	464	62.42	65.00	325	1,282	25.34%	大買/大賣/鉅額交易
2021/07/28	161	57.66	535	57.91	59.10	-374	1,040	-35.94%	大買/大賣/鉅額交易
2021/07/27	930	61.49	517	61.71	62.10	413	950	43.44%	大買/大賣/鉅額交易
2021/07/26	205	54.61	250	54.55	56.60	-45	784	-5.73%	大買/大賣/
2021/07/23	31	51.53	72	51.28	51.50	-41	804	-5.10%
2021/07/22	99	51.79	7	51.69	51.50	92	821	11.19%
2021/07/21	15	50.95	138	51.43	50.80	-123	856	-14.36%	大賣/鉅額交易
2021/07/20	66	51.80	81	51.75	51.60	-15	970	-1.55%
2021/07/19	172	51.92	100	52.02	52.70	72	1,045	6.88%	大買/
2021/07/16	106	50.39	21	50.25	50.20	85	1,032	8.23%	大買/
2021/07/15	43	49.99	56	50.01	50.10	-13	1,027	-1.27%
2021/07/14	96	49.96	53	49.75	50.00	43	1,036	4.15%
2021/07/13	156	50.13	202	50.14	49.30	-46	1,032	-4.45%	大買/大賣/
2021/07/12	56	48.60	21	48.46	48.65	35	1,016	3.44%
2021/07/09	49	47.52	20	47.30	47.50	29	1,022	2.84%
2021/07/08	35	48.09	40	48.08	48.25	-5	1,034	-0.48%
2021/07/07	23	48.53	84	48.43	48.30	-61	1,047	-5.82%
2021/07/06	84	48.34	254	48.74	48.60	-170	1,057	-16.07%	大賣/鉅額交易
2021/07/05	156	46.54	40	46.81	47.15	116	1,047	11.07%	大買/鉅額交易
2021/07/02	44	44.86	8	44.93	45.05	36	1,046	3.44%
2021/07/01	41	45.01	80	44.82	44.20	-39	1,052	-3.70%
2021/06/30	54	45.37	23	45.37	44.90	31	1,061	2.92%
2021/06/29	11	45.56	11	45.41	45.55	0	1,087	0.00%
2021/06/28	45	45.67	18	45.27	45.55	27	1,093	2.47%
2021/06/25	10	44.96	14	44.78	45.15	-4	1,098	-0.36%
2021/06/24	10	44.45	0	0.00	44.40	10	1,117	0.90%
2021/06/23	22	44.57	15	44.37	44.55	7	1,140	0.61%
2021/06/22	0	0.00	93	43.73	43.10	-93	1,153	-8.06%
2021/06/21	10	43.26	40	43.07	43.45	-30	1,211	-2.48%
2021/06/18	21	43.53	9	43.63	43.25	12	1,229	0.98%
2021/06/17	11	43.31	2	43.90	43.50	9	1,244	0.72%
2021/06/16	8	43.44	21	43.22	43.10	-13	1,301	-1.00%
2021/06/15	21	43.35	8	43.04	43.20	13	1,322	0.98%
2021/06/11	16	43.95	66	43.81	43.70	-50	1,431	-3.49%
2021/06/10	20	44.70	69	44.85	45.00	-49	1,516	-3.23%
2021/06/09	10	44.27	7	44.09	44.15	3	1,513	0.20%
2021/06/08	5	44.06	6	44.08	43.90	-1	1,515	-0.07%
2021/06/07	29	44.09	36	44.06	44.00	-7	1,523	-0.46%
2021/06/04	16	44.78	35	44.83	44.60	-19	1,524	-1.25%
2021/06/03	17	45.76	3	45.67	45.75	14	1,523	0.92%
2021/06/02	8	45.61	68	45.53	45.20	-60	1,527	-3.93%
2021/06/01	59	45.66	13	45.60	46.20	46	1,524	3.02%
2021/05/28	22	45.12	11	45.01	44.65	11	1,524	0.72%
2021/05/27	42	44.79	16	44.73	44.40	26	1,524	1.71%
2021/05/26	19	45.22	19	45.24	44.90	0	1,528	0.00%
2021/05/25	50	45.07	7	44.98	45.15	43	1,528	2.81%
2021/05/24	118	44.60	22	44.72	44.70	96	1,534	6.25%	大買/
2021/05/21	45	44.41	105	44.30	43.70	-60	1,546	-3.88%	大賣/
2021/05/20	21	43.43	61	43.70	43.70	-40	1,562	-2.56%
2021/05/19	51	43.16	118	42.95	43.65	-67	1,567	-4.28%	大賣/
2021/05/18	237	41.03	43	41.32	41.90	194	1,571	12.35%	大買/鉅額交易
2021/05/17	136	38.85	92	38.85	38.10	44	1,566	2.81%	大買/
2021/05/14	27	42.52	85	42.23	41.85	-58	1,550	-3.74%
2021/05/13	140	41.71	104	42.16	41.95	36	1,567	2.30%	大買/大賣/
2021/05/12	124	41.95	131	42.28	42.00	-7	1,565	-0.45%	大買/大賣/
2021/05/11	184	44.72	182	45.97	44.25	2	1,543	0.13%	大買/大賣/
2021/05/10	42	48.86	170	48.81	48.35	-128	1,520	-8.42%	大賣/鉅額交易
2021/05/07	73	48.90	33	48.49	49.10	40	1,514	2.64%
2021/05/06	126	47.68	111	48.99	47.45	15	1,507	1.00%	大買/大賣/
2021/05/05	97	50.21	90	50.25	48.95	7	1,490	0.47%
2021/05/04	56	50.73	83	54.01	49.05	-27	1,461	-1.85%
2021/05/03	189	55.53	365	56.39	53.50	-176	1,420	-12.39%	大買/大賣/鉅額交易
2021/04/29	261	58.84	57	55.50	58.70	204	1,345	15.16%	大買/鉅額交易
2021/04/28	64	55.74	96	55.38	55.40	-32	1,235	-2.59%
2021/04/27	96	55.96	215	56.10	55.20	-119	1,214	-9.80%	大賣/鉅額交易
2021/04/26	200	56.80	258	53.95	57.30	-58	1,175	-4.93%	大買/大賣/
2021/04/23	240	51.13	50	50.78	53.10	190	1,052	18.05%	大買/鉅額交易
2021/04/22	36	49.31	85	49.58	48.35	-49	971	-5.04%
2021/04/21	8	49.79	17	49.56	49.40	-9	959	-0.94%
2021/04/20	28	49.70	65	49.81	49.95	-37	955	-3.87%
2021/04/19	0	0.00	14	48.35	48.95	-14	942	-1.49%
2021/04/16	8	48.76	80	48.75	48.70	-72	940	-7.66%
2021/04/15	60	48.60	57.7	48.56	49.00	2.3	934	0.24%
2021/04/14	109	46.18	86	47.01	46.70	23	923	2.49%	大買/
2021/04/13	69	49.06	83	48.76	47.85	-14	908	-1.54%
2021/04/12	20	48.95	80	48.92	48.25	-60	892	-6.72%
2021/04/09	23	49.12	49	49.07	49.15	-26	875	-2.97%
2021/04/08	4	49.25	15	49.69	49.75	-11	865	-1.27%
2021/04/07	30	49.44	4	50.20	49.85	26	857	3.03%
2021/04/06	89	49.15	3	49.22	49.70	86	861	9.98%
2021/04/01	69	49.25	0	0.00	48.00	69	850	8.11%
2021/03/31	13	50.98	4	51.15	50.80	9	818	1.10%
2021/03/30	6	51.17	7	51.09	51.30	-1	808	-0.12%
2021/03/29	5	50.70	29	51.80	51.20	-24	796	-3.01%
2021/03/26	57	51.06	70	49.75	51.40	-13	776	-1.67%
2021/03/25	1	49.80	1	50.10	49.85	0	751	0.00%
2021/03/24	66	49.90	41	50.25	50.80	25	732	3.41%
2021/03/23	33	48.32	38	49.26	48.40	-5	671	-0.74%
2021/03/22	17	49.36	38	49.95	49.35	-21	651	-3.22%
2021/03/19	53	50.22	36	49.66	49.75	17	635	2.67%
2021/03/18	20	48.80	58	49.00	48.85	-38	577	-6.57%
2021/03/17	74	49.06	104	48.58	49.20	-30	562	-5.33%	大賣/
2021/03/16	90	45.92	83	46.28	46.90	7	451	1.55%
2021/03/15	0	0.00	6	42.13	42.65	-6	362	-1.65%
2021/03/12	4	42.55	0	0.00	42.55	4	368	1.09%
2021/03/11	7	42.31	10	42.00	42.80	-3	367	-0.82%
2021/03/10	16	41.81	0	0.00	42.00	16	376	4.25%
2021/03/09	6	40.92	5	41.00	41.35	1	378	0.26%
2021/03/08	0	0.00	15	41.89	41.30	-15	376	-3.98%
2021/03/05	0	0.00	10	41.59	41.35	-10	375	-2.66%
2021/03/04	6	41.43	8	41.99	41.25	-2	375	-0.53%
2021/03/03	29	41.48	20	41.18	41.60	9	374	2.41%
2021/03/02	0	0.00	8	42.26	41.50	-8	371	-2.16%
2021/02/26	46	41.40	22	41.91	41.95	24	367	6.53%
2021/02/25	21	42.44	4	42.31	42.10	17	361	4.70%
2021/02/24	22	43.25	56	43.19	42.30	-34	356	-9.53%
2021/02/23	18	42.08	45	42.52	43.15	-27	347	-7.78%
2021/02/22	72	42.21	56	42.32	42.10	16	332	4.82%
2021/02/19	18	41.34	18	41.31	41.50	0	306	0.00%
2021/02/18	37	40.74	13	41.51	41.25	24	296	8.09%
2021/02/17	2	39.90	0	0.00	40.00	2	280	0.71%
2021/02/05	9	39.33	2	39.28	39.05	7	271	2.57%
2021/02/04	55	40.14	131	40.81	39.80	-76	266	-28.52%	大賣/
2021/02/03	30	39.04	6	39.58	39.50	24	241	9.94%
2021/02/02	6	38.30	0	0.00	38.55	6	229	2.61%
2021/02/01	0	0.00	39	37.90	38.25	-39	227	-17.13%
2021/01/29	0	0.00	18	38.79	38.50	-18	220	-8.16%
2021/01/28	21	38.49	0	0.00	38.45	21	216	9.72%
2021/01/27	43	38.96	0	0.00	38.70	43	214	20.08%
2021/01/26	13	38.36	2	38.30	38.00	11	207	5.31%
2021/01/22	0	0.00	18	37.50	37.50	-18	202	-8.90%
2021/01/21	6	37.90	3	37.75	37.50	3	199	1.50%
2021/01/20	28	38.36	8	37.65	37.65	20	197	10.13%
2021/01/19	8	39.09	0	0.00	38.60	8	192	4.16%
2021/01/18	5	38.71	4	39.08	38.90	1	187	0.53%
2021/01/15	1	38.65	0	0.00	38.65	1	183	0.55%
2021/01/14	4	37.40	9	38.31	38.90	-5	177	-2.81%
2021/01/13	2	37.65	0	0.00	37.50	2	174	1.14%
2021/01/12	1	38.05	2	38.00	37.55	-1	172	-0.58%
2021/01/11	1	38.00	0	0.00	38.05	1	171	0.58%
2021/01/08	1	38.25	0	0.00	38.10	1	167	0.60%
2021/01/07	0	0.00	4	38.90	38.75	-4	166	-2.40%
2021/01/06	4	38.38	0	0.00	38.60	4	167	2.38%
2020/10/20	3	35.00	0	0.00	34.85	3	192	1.56%
2020/10/19	4	35.00	0	0.00	34.95	4	197	2.02%
2020/10/06	2	34.70	0	0.00	34.80	2	213	0.94%
2020/10/05	2	34.30	0	0.00	34.40	2	219	0.91%
2020/09/30	1	34.35	0	0.00	34.40	1	230	0.43%
2020/09/29	2	34.10	0	0.00	34.00	2	234	0.85%
2020/09/28	5	34.72	0	0.00	34.15	5	240	2.08%
2020/09/25	0	0.00	4	34.60	33.80	-4	243	-1.64%
2020/09/24	2	34.60	0	0.00	34.40	2	246	0.81%
2020/09/23	1	35.10	0	0.00	35.30	1	248	0.40%
2020/09/21	10	35.90	0	0.00	35.95	10	252	3.96%
2020/09/18	17	36.01	0	0.00	36.00	17	253	6.71%
2020/09/17	3	35.80	0	0.00	35.80	3	256	1.17%
2020/09/15	8	35.80	0	0.00	35.75	8	267	2.99%
2020/09/09	2	36.35	0	0.00	36.30	2	300	0.67%
2020/09/03	1	36.95	0	0.00	37.25	1	318	0.31%
2020/08/31	2	36.70	0	0.00	36.40	2	345	0.58%
2020/08/26	2	36.60	0	0.00	36.60	2	350	0.57%
2020/08/25	1	36.50	0	0.00	36.90	1	350	0.29%
2020/08/24	0	0.00	2	36.70	36.80	-2	349	-0.57%
2020/08/21	0	0.00	17	36.65	36.50	-17	352	-4.83%
2020/08/19	0	0.00	11	36.81	36.85	-11	354	-3.11%
2020/08/14	1	37.65	0	0.00	37.40	1	361	0.28%
2020/08/13	3	37.85	31	38.08	37.80	-28	361	-7.75%
2020/08/11	0	0.00	61	38.21	38.50	-61	357	-17.06%
2020/08/10	0	0.00	25	41.34	41.60	-25	345	-7.23%
2020/08/07	0	0.00	2	41.60	41.45	-2	327	-0.61%
2020/08/06	38	41.73	4	41.65	41.55	34	312	10.89%
2020/08/05	21	41.49	0	0.00	41.40	21	307	6.83%
2020/08/04	13	41.44	0	0.00	41.25	13	306	4.25%
2020/08/03	11	41.00	0	0.00	40.90	11	306	3.59%
2020/07/31	5	40.54	0	0.00	40.70	5	307	1.63%
2020/07/30	10	40.60	0	0.00	40.40	10	311	3.21%
2020/07/29	3	40.08	0	0.00	40.15	3	312	0.96%
2020/07/28	0	0.00	9	39.95	39.55	-9	310	-2.90%
2020/07/27	0	0.00	3	40.23	39.70	-3	307	-0.98%
2020/07/24	0	0.00	13	40.72	40.40	-13	305	-4.26%
2020/07/23	8	41.46	2	41.35	41.55	6	302	1.98%
2020/07/22	11	41.05	0	0.00	41.10	11	299	3.68%
2020/07/21	2	40.75	0	0.00	40.75	2	298	0.67%
2020/07/20	0	0.00	9	40.43	40.45	-9	297	-3.03%
2020/07/17	0	0.00	1	40.35	40.15	-1	295	-0.34%
2020/07/16	13	40.40	4	40.58	40.50	9	296	3.04%
2020/07/15	1	40.75	5	40.55	40.40	-4	296	-1.35%
2020/07/14	0	0.00	4	40.43	40.35	-4	299	-1.34%
2020/07/13	6	40.46	0	0.00	40.80	6	298	2.01%
2020/07/10	0	0.00	1	40.55	40.35	-1	299	-0.33%
2020/07/08	0	0.00	5	41.63	41.55	-5	289	-1.72%
2020/07/07	0	0.00	5	41.59	41.35	-5	287	-1.74%
2020/07/06	11	41.72	0	0.00	41.60	11	287	3.83%
2020/07/03	0	0.00	1	41.35	41.35	-1	283	-0.35%
2020/07/02	3	41.50	0	0.00	41.35	3	282	1.06%
2020/06/30	1	40.60	0	0.00	40.50	1	280	0.36%
2020/06/29	3	40.22	0	0.00	40.20	3	280	1.07%
2020/06/24	0	0.00	3	40.35	40.25	-3	281	-1.07%
2020/06/23	14	39.81	0	0.00	40.05	14	284	4.92%
2020/06/22	2	41.40	1	41.10	40.80	1	277	0.36%
2020/06/19	4	41.00	5	41.95	41.10	-1	280	-0.36%
2020/06/18	0	0.00	14	41.28	40.90	-14	271	-5.15%
2020/06/17	31	39.91	5	39.93	40.80	26	267	9.74%
2020/06/16	0	0.00	25	39.56	39.40	-25	258	-9.66%
2020/06/15	0	0.00	2	38.10	37.95	-2	263	-0.76%
2020/06/12	2	36.50	0	0.00	38.10	2	263	0.76%
2020/06/05	5	38.25	0	0.00	38.30	5	257	1.94%
2020/06/03	0	0.00	3	38.67	38.35	-3	261	-1.15%
2020/06/02	0	0.00	2	38.45	38.30	-2	259	-0.77%
2020/05/29	0	0.00	4	37.40	37.50	-4	258	-1.55%
2020/02/21	0	0.00	23	35.57	35.60	-23	182	-12.60%
2020/02/07	0	0.00	21	35.61	35.45	-21	192	-10.91%
2020/01/31	0	0.00	19	35.40	35.60	-19	191	-9.94%
2020/01/17	0	0.00	2	39.18	39.10	-2	185	-1.08%
2020/01/16	0	0.00	10	39.19	39.20	-10	187	-5.34%
2019/12/19	0	0.00	1	39.75	39.70	-1	166	-0.60%
2019/12/18	0	0.00	6	39.73	39.75	-6	167	-3.59%
2019/12/13	7	40.78	0	0.00	40.20	7	169	4.14%
2019/10/25	0	0.00	2	42.10	41.95	-2	297	-0.67%
2019/10/24	0	0.00	1	42.05	41.95	-1	305	-0.33%
2019/10/18	3	41.60	0	0.00	41.60	3	327	0.92%
2019/08/29	0	0.00	7	40.01	40.10	-7	417	-1.68%
2019/08/27	0	0.00	5	40.10	39.90	-5	446	-1.12%
2019/08/26	0	0.00	5	40.17	40.20	-5	471	-1.06%
2019/08/23	0	0.00	5	40.95	41.00	-5	561	-0.89%
2019/08/21	0	0.00	2	41.20	41.15	-2	596	-0.34%
2019/08/20	0	0.00	1	41.10	41.15	-1	597	-0.17%
2019/08/16	0	0.00	10	40.15	40.50	-10	609	-1.64%
2019/08/14	0	0.00	4	40.98	40.65	-4	623	-0.64%
2019/08/13	0	0.00	4	40.65	40.40	-4	625	-0.64%
2019/08/12	0	0.00	14	42.18	42.30	-14	621	-2.25%
2019/08/06	0	0.00	14	47.43	47.50	-14	595	-2.35%
2019/08/05	0	0.00	3	48.30	48.25	-3	578	-0.52%
2019/08/02	0	0.00	10	49.20	48.90	-10	578	-1.73%
2019/07/26	24	49.97	0	0.00	50.10	24	597	4.02%
2019/07/25	86	49.69	0	0.00	49.50	86	593	14.48%
2019/07/24	5	49.05	0	0.00	49.40	5	586	0.85%
2019/07/23	70	48.47	0	0.00	48.30	70	577	12.12%
2019/07/22	49	48.48	0	0.00	48.45	49	576	8.50%
2019/07/19	4	48.33	0	0.00	48.35	4	574	0.70%
2019/07/17	70	48.43	0	0.00	48.15	70	577	12.13%
2019/07/16	6	48.88	0	0.00	48.55	6	576	1.04%
2019/07/15	9	48.37	0	0.00	48.55	9	572	1.57%
2019/07/11	73	47.93	0	0.00	48.00	73	569	12.82%
2019/07/10	6	48.01	0	0.00	48.00	6	566	1.06%
2019/07/09	13	47.73	0	0.00	47.60	13	567	2.29%
2019/07/04	5	46.60	9	46.60	47.60	-4	590	-0.68%
2019/07/03	0	0.00	41	46.61	46.40	-41	586	-6.99%
2019/07/02	0	0.00	31	46.36	46.50	-31	590	-5.25%
2019/07/01	27	46.33	9	46.18	46.40	18	593	3.03%
2019/06/27	0	0.00	3	46.40	46.45	-3	607	-0.49%
2019/06/26	0	0.00	7	46.45	46.45	-7	613	-1.14%
2019/06/25	31	46.41	5	46.30	46.25	26	622	4.18%
2019/06/24	0	0.00	27	46.45	46.75	-27	637	-4.24%
2019/06/19	24	46.13	2	46.10	46.15	22	699	3.15%
2019/06/18	32	45.58	0	0.00	45.80	32	714	4.48%
2019/06/13	0	0.00	2	46.50	45.75	-2	766	-0.26%
2019/06/12	0	0.00	7	46.34	46.50	-7	778	-0.90%
2019/06/11	0	0.00	4	46.18	46.45	-4	796	-0.50%
2019/06/06	0	0.00	10	46.43	46.55	-10	893	-1.12%
2019/06/04	0	0.00	9	47.00	46.90	-9	952	-0.95%
2019/05/30	18	50.53	0	0.00	49.10	18	925	1.95%
2019/05/29	14	47.80	0	0.00	47.80	14	857	1.63%
2019/05/09	0	0.00	7	45.16	44.50	-7	819	-0.85%
2019/05/08	6	46.00	0	0.00	46.15	6	808	0.74%
2019/05/06	6	46.00	7	46.70	46.70	-1	788	-0.13%
2019/05/02	2	44.60	0	0.00	44.70	2	754	0.27%
2019/04/29	0	0.00	1	43.75	42.80	-1	744	-0.13%
2019/04/26	0	0.00	2	43.75	44.00	-2	739	-0.27%
2019/04/23	0	0.00	3	44.47	44.55	-3	731	-0.41%
2019/04/19	0	0.00	4	44.34	44.90	-4	726	-0.55%
2019/04/18	0	0.00	2	44.25	44.45	-2	725	-0.28%
2019/04/17	1	44.75	1	44.45	45.00	0	723	0.00%
2019/04/10	1	46.95	0	0.00	46.90	1	690	0.14%
2019/04/01	9	46.69	5	46.67	46.60	4	684	0.58%
2019/03/26	0	0.00	21	47.85	47.70	-21	652	-3.22%
2019/03/22	4	46.33	0	0.00	46.70	4	599	0.67%
2019/03/19	28	47.00	0	0.00	46.50	28	558	5.02%
2019/03/11	4	42.38	0	0.00	43.55	4	411	0.97%
2019/03/05	41	38.30	0	0.00	38.65	41	346	11.82%
2019/03/04	0	0.00	11	38.45	38.30	-11	336	-3.27%
2019/02/26	45	40.13	0	0.00	39.90	45	317	14.19%
2019/02/25	2	40.60	0	0.00	40.00	2	316	0.63%
2019/02/13	0	0.00	3	39.55	39.00	-3	300	-1.00%
2019/02/11	0	0.00	5	36.82	36.60	-5	289	-1.72%
2019/01/21	0	0.00	5	36.04	36.55	-5	301	-1.66%
2019/01/18	0	0.00	1	36.20	36.20	-1	302	-0.33%
2019/01/11	0	0.00	5	36.67	36.75	-5	304	-1.64%
2019/01/10	2	37.30	0	0.00	37.30	2	302	0.66%
2019/01/07	1	36.10	0	0.00	36.10	1	299	0.33%
2019/01/04	2	35.75	1	35.50	35.70	1	300	0.33%
2018/12/26	6	37.02	0	0.00	36.85	6	304	1.97%
2018/12/25	1	35.35	0	0.00	35.35	1	286	0.35%
2018/12/21	3	34.90	2	34.60	35.10	1	283	0.35%
2018/12/19	2	36.63	0	0.00	36.55	2	272	0.74%
2018/12/17	6	37.16	0	0.00	37.25	6	273	2.19%
2018/12/14	2	37.08	0	0.00	37.30	2	272	0.73%
2018/12/06	0	0.00	9	37.10	36.65	-9	252	-3.56%
2018/12/04	20	37.05	0	0.00	37.35	20	244	8.18%
2018/12/03	5	36.30	0	0.00	35.85	5	235	2.12%
2018/11/30	2	35.45	0	0.00	35.45	2	219	0.91%
2018/11/28	3	35.80	0	0.00	36.00	3	212	1.41%
2018/11/27	4	35.28	0	0.00	35.60	4	210	1.90%
2018/11/26	5	35.00	0	0.00	35.15	5	208	2.40%
2018/11/23	0	0.00	5	35.05	34.70	-5	207	-2.41%
2018/11/22	5	35.06	0	0.00	35.00	5	196	2.55%
2018/11/20	1	34.85	0	0.00	34.80	1	194	0.51%
2018/11/19	5	35.20	0	0.00	35.00	5	197	2.53%
2018/11/15	4	34.61	0	0.00	35.00	4	200	1.99%
2018/11/14	1	33.85	0	0.00	33.70	1	198	0.50%
2018/11/13	2	32.98	0	0.00	33.45	2	211	0.94%
2018/11/09	3	33.45	0	0.00	33.45	3	220	1.36%
2018/10/12	8	31.07	0	0.00	31.90	8	583	1.37%
2018/10/11	4	31.20	10	31.43	31.20	-6	581	-1.03%
2018/10/09	0	0.00	2	34.65	34.65	-2	571	-0.35%
2018/10/08	1	35.30	1	34.70	34.75	0	574	0.00%
2018/10/04	0	0.00	1	36.75	36.80	-1	570	-0.18%
2018/10/01	1	37.20	0	0.00	37.20	1	574	0.17%
2018/09/28	0	0.00	1	36.80	36.80	-1	575	-0.17%
2018/09/26	1	36.90	0	0.00	36.90	1	579	0.17%
2018/09/21	0	0.00	1	37.35	37.30	-1	587	-0.17%
2018/09/20	1	36.85	0	0.00	36.85	1	585	0.17%
2018/09/17	0	0.00	1	37.10	37.45	-1	601	-0.17%
2018/09/14	1	36.90	0	0.00	36.90	1	610	0.16%
2018/09/12	0	0.00	1	36.95	36.65	-1	617	-0.16%
2018/09/11	1	36.80	0	0.00	36.90	1	620	0.16%
2018/09/10	1	37.20	1	37.20	36.40	0	620	0.00%
2018/09/07	0	0.00	6	39.10	38.70	-6	615	-0.97%
2018/09/05	1	41.00	0	0.00	41.00	1	617	0.16%
2018/08/31	4	41.25	0	0.00	41.25	4	626	0.64%
2018/08/30	1	41.45	0	0.00	41.05	1	629	0.16%
2018/08/24	0	0.00	2	39.95	39.90	-2	670	-0.30%
2018/08/23	2	40.45	0	0.00	40.25	2	679	0.29%
2018/08/15	61	42.63	0	0.00	42.35	61	650	9.38%
2018/08/08	0	0.00	4	45.70	44.35	-4	522	-0.77%
2018/08/07	25	45.50	0	0.00	45.20	25	472	5.29%
2018/07/31	1	41.50	0	0.00	41.30	1	375	0.27%
2018/07/30	0	0.00	12	41.50	41.35	-12	375	-3.19%
2018/07/27	12	42.19	0	0.00	42.15	12	365	3.28%
2018/07/26	0	0.00	5	40.51	40.30	-5	349	-1.43%
2018/07/25	3	39.95	0	0.00	40.80	3	309	0.97%
2018/07/18	1	39.20	0	0.00	38.80	1	305	0.33%
2018/07/13	1	39.15	0	0.00	39.00	1	307	0.33%
2018/06/28	0	0.00	35	39.24	39.15	-35	325	-10.76%
2018/06/26	12	39.18	12	38.75	39.20	0	321	0.00%
2018/06/25	0	0.00	48	39.02	39.10	-48	318	-15.08%
2018/06/19	4	37.33	0	0.00	37.20	4	315	1.27%
2018/06/13	0	0.00	4	37.43	37.20	-4	321	-1.24%
2018/06/12	1	36.10	0	0.00	37.50	1	332	0.30%
2018/06/08	8	37.05	0	0.00	36.85	8	344	2.32%
2018/06/07	1	36.80	10	37.79	36.75	-9	348	-2.58%
2018/04/17	7	34.99	0	0.00	34.30	7	329	2.12%
2018/04/10	0	0.00	3	38.87	38.30	-3	319	-0.94%
2018/04/03	0	0.00	4	38.05	38.90	-4	319	-1.25%
2018/03/20	0	0.00	2	40.90	40.55	-2	315	-0.63%
2018/03/19	2	41.10	0	0.00	42.15	2	312	0.64%
2018/03/16	0	0.00	5	42.20	42.10	-5	311	-1.61%
2018/03/13	0	0.00	3	37.53	37.70	-3	277	-1.08%
2018/03/06	1	39.40	0	0.00	38.95	1	269	0.37%
2018/03/02	0	0.00	3	39.70	39.95	-3	270	-1.11%
2018/02/26	3	40.77	0	0.00	40.50	3	268	1.12%
2018/02/23	5	40.77	0	0.00	40.45	5	270	1.85%
2018/02/22	10	39.16	0	0.00	39.60	10	274	3.64%
2018/02/21	1	37.05	9	38.43	38.60	-8	276	-2.89%
2018/01/29	3	46.20	0	0.00	45.85	3	265	1.13%
2018/01/25	1	47.45	3	46.80	46.90	-2	251	-0.80%
2018/01/24	6	46.15	0	0.00	46.45	6	248	2.42%
2018/01/23	4	48.00	3	46.90	46.65	1	245	0.41%
2018/01/22	0	0.00	5	48.38	47.80	-5	239	-2.09%
2018/01/17	3	49.20	2	49.00	49.55	1	235	0.43%
2018/01/16	1	49.20	0	0.00	49.10	1	235	0.43%
2018/01/15	0	0.00	2	50.05	49.60	-2	232	-0.86%
2018/01/12	3	49.75	0	0.00	50.20	3	232	1.29%
2018/01/11	0	0.00	5	50.00	49.70	-5	232	-2.15%
2018/01/10	0	0.00	1	50.60	50.70	-1	230	-0.43%
2018/01/05	0	0.00	1	51.00	51.80	-1	237	-0.42%
2018/01/04	0	0.00	1	50.90	51.10	-1	238	-0.42%
2018/01/02	0	0.00	2	52.00	52.30	-2	237	-0.84%