驊宏資 (6148)-摩根大通券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.05
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	9	30.38	30.05	-9	336	-2.67%
2024/04/19	3	30.07	12	30.51	30.30	-9	341	-2.63%
2024/04/18	5	30.92	7	30.76	31.30	-2	346	-0.58%
2024/04/17	3	31.00	0	0.00	30.85	3	355	0.84%
2024/04/16	2	30.90	3	30.50	30.65	-1	363	-0.28%
2024/04/15	1	31.95	18	31.81	31.60	-17	365	-4.65%
2024/04/12	5	32.64	3	32.40	32.40	2	368	0.54%
2024/04/11	0	0.00	5	32.36	32.40	-5	372	-1.34%
2024/04/10	25	33.12	13	32.89	32.90	12	371	3.23%
2024/04/09	2	30.63	6	30.83	30.85	-4	354	-1.13%
2024/04/08	0	0.00	12	31.08	30.95	-12	363	-3.30%
2024/04/03	0	0.00	6	31.21	31.30	-6	364	-1.65%
2024/04/02	2	31.80	2	31.78	31.70	0	368	0.00%
2024/04/01	26	32.77	0	0.00	33.00	26	371	7.00%
2024/03/29	17	32.27	1	32.40	32.35	16	371	4.31%
2024/03/28	2	32.75	0	0.00	32.50	2	374	0.53%
2024/03/27	0	0.00	13	32.71	32.75	-13	378	-3.44%
2024/03/26	1	33.35	5	32.92	33.00	-4	379	-1.06%
2024/03/25	42	32.56	0	0.00	33.00	42	382	10.99%
2024/03/22	1	32.30	1	32.10	32.15	0	386	0.00%
2024/03/21	0	0.00	6	32.03	32.10	-6	390	-1.54%
2024/03/20	0	0.00	14	31.74	31.50	-14	396	-3.53%
2024/03/19	0	0.00	1	31.80	31.85	-1	407	-0.25%
2024/03/18	5	32.21	0	0.00	32.50	5	416	1.20%
2024/03/14	2	31.00	2	31.53	31.45	0	476	0.00%
2024/03/13	0	0.00	11	31.88	31.45	-11	544	-2.02%
2024/03/12	2	31.70	0	0.00	31.95	2	601	0.33%
2024/03/11	19	31.18	4	31.31	31.70	15	821	1.83%
2024/03/08	5	33.04	17	33.29	32.60	-12	895	-1.34%
2024/03/07	2	33.50	13	33.85	33.70	-11	920	-1.19%
2024/03/06	14	34.47	0	0.00	34.20	14	921	1.52%
2024/03/05	0	0.00	7	34.52	34.25	-7	925	-0.76%
2024/03/04	9	34.76	15	34.72	34.85	-6	929	-0.65%
2024/03/01	32	36.27	154	36.56	34.90	-122	929	-13.13%	大賣/鉅額交易
2024/02/29	111	35.35	14	35.85	35.85	97	906	10.70%	大買/
2024/02/27	8	34.14	25	34.19	34.25	-17	896	-1.90%
2024/02/26	0	0.00	3	34.73	34.55	-3	907	-0.33%
2024/02/23	32	35.13	89	35.38	34.70	-57	960	-5.93%
2024/02/22	4	33.80	3	34.15	33.80	1	951	0.11%
2024/02/21	11	34.21	21	34.03	34.15	-10	956	-1.05%
2024/02/20	1	34.15	5	34.03	33.75	-4	957	-0.42%
2024/02/19	28	34.09	0	0.00	34.05	28	962	2.91%
2024/02/16	91	33.96	5	33.81	33.90	86	969	8.87%
2024/02/15	9	33.04	0	0.00	33.20	9	974	0.92%
2024/02/05	21	31.94	0	0.00	31.80	21	976	2.15%
2024/02/02	2	32.58	0	0.00	32.40	2	989	0.20%
2024/02/01	2	33.50	0	0.00	33.40	2	993	0.20%
2024/01/31	1	33.65	0	0.00	33.35	1	1,031	0.10%
2024/01/30	1	33.80	0	0.00	33.80	1	1,041	0.10%
2024/01/29	2	34.10	0	0.00	34.40	2	1,083	0.18%
2024/01/26	0	0.00	8	33.66	33.50	-8	1,105	-0.72%
2024/01/25	1	34.00	1	34.05	33.75	0	1,108	0.00%
2024/01/24	2	35.10	0	0.00	34.60	2	1,110	0.18%
2024/01/23	1	34.50	1	34.85	34.75	0	1,120	0.00%
2024/01/22	13	34.48	1	34.15	34.55	12	1,124	1.07%
2024/01/19	0	0.00	2	33.80	33.75	-2	1,126	-0.18%
2024/01/18	4	34.71	8	34.47	33.80	-4	1,133	-0.35%
2024/01/17	0	0.00	1	33.70	33.40	-1	1,143	-0.09%
2024/01/16	1	33.90	3	33.95	33.65	-2	1,158	-0.17%
2024/01/15	5	34.19	1	33.95	34.35	4	1,165	0.34%
2024/01/12	0	0.00	2	33.33	33.15	-2	1,184	-0.17%
2024/01/11	21	34.04	11	34.80	33.80	10	1,223	0.82%
2024/01/10	3	35.22	14	35.29	34.85	-11	1,315	-0.84%
2024/01/09	2	36.10	10	36.11	36.25	-8	1,343	-0.60%
2024/01/08	2	36.35	12	35.81	36.40	-10	1,367	-0.73%
2024/01/05	3	35.68	19	35.56	35.60	-16	1,411	-1.13%
2024/01/04	4	35.65	9	35.41	35.05	-5	1,459	-0.34%
2024/01/03	0	0.00	14	35.93	35.65	-14	1,479	-0.95%
2024/01/02	11	36.20	3	36.42	36.50	8	1,496	0.53%
2023/12/29	4	35.21	1	35.05	35.25	3	1,487	0.20%
2023/12/28	2	35.00	4	34.85	35.10	-2	1,485	-0.13%
2023/12/27	2	35.10	0	0.00	34.75	2	1,484	0.13%
2023/12/26	0	0.00	9	34.91	35.10	-9	1,484	-0.61%
2023/12/25	11	34.65	0	0.00	34.65	11	1,483	0.74%
2023/12/22	1	35.70	4	36.09	35.20	-3	1,479	-0.20%
2023/12/21	4	35.51	0	0.00	35.65	4	1,477	0.27%
2023/12/20	3	36.15	8	36.36	36.10	-5	1,477	-0.34%
2023/12/19	5	36.00	3	36.47	36.00	2	1,473	0.14%
2023/12/18	9	36.86	17	36.96	36.65	-8	1,470	-0.54%
2023/12/15	18	36.80	0	0.00	36.75	18	1,469	1.23%
2023/12/14	1	37.25	12	37.50	37.20	-11	1,463	-0.75%
2023/12/13	0	0.00	1	37.80	37.90	-1	1,451	-0.07%
2023/12/12	18	38.68	33	38.66	38.20	-15	1,444	-1.04%
2023/12/11	26	38.00	18	37.73	37.95	8	1,420	0.56%
2023/12/08	36	40.56	39	40.72	40.00	-3	1,390	-0.22%
2023/12/07	20	39.19	78	39.82	39.00	-58	1,325	-4.38%
2023/12/06	149	41.05	139	41.46	41.50	10	1,281	0.78%	大買/大賣/
2023/12/05	49	37.03	130	37.28	39.25	-81	1,098	-7.37%	大賣/
2023/12/04	95	35.57	25	35.94	35.70	70	1,052	6.65%
2023/12/01	15	34.42	1	34.70	34.45	14	1,025	1.37%
2023/11/30	46	34.12	2	34.15	34.20	44	1,036	4.24%
2023/11/29	13	33.63	0	0.00	33.70	13	1,032	1.26%
2023/11/28	4	33.05	4	33.01	32.95	0	1,030	0.00%
2023/11/27	4	33.33	21	33.37	32.85	-17	1,027	-1.65%
2023/11/24	1	34.40	19	34.64	34.25	-18	1,021	-1.76%
2023/11/22	214	35.35	164	35.44	34.80	50	1,013	4.93%	大買/大賣/
2023/11/21	5	33.96	24	34.11	33.40	-19	964	-1.97%
2023/11/20	19	33.86	5	33.67	33.40	14	963	1.45%
2023/11/17	5	33.59	17	33.41	33.70	-12	963	-1.24%
2023/11/16	21	33.48	0	0.00	33.65	21	965	2.18%
2023/11/15	64	33.49	10	33.66	33.15	54	966	5.59%
2023/11/14	7	33.30	7	33.54	33.45	0	971	0.00%
2023/11/13	5	32.76	2	32.65	32.85	3	974	0.31%
2023/11/10	1	32.75	4	33.35	32.10	-3	981	-0.31%
2023/11/09	4	33.20	20	33.34	32.80	-16	970	-1.65%
2023/11/08	39	34.59	50	34.28	34.00	-11	974	-1.13%
2023/11/07	8	32.96	24	33.24	33.05	-16	949	-1.68%
2023/11/06	42	34.03	28	33.38	33.40	14	970	1.44%
2023/11/03	14	31.62	49	32.03	31.95	-35	945	-3.70%
2023/11/02	8	30.51	7	30.61	30.55	1	941	0.11%
2023/11/01	5	30.52	2	30.48	30.25	3	961	0.31%
2023/10/31	27	30.31	17	31.04	30.25	10	975	1.02%
2023/10/30	28	31.98	7	31.99	31.80	21	1,018	2.06%
2023/10/27	0	0.00	17	32.81	32.15	-17	1,051	-1.62%
2023/10/26	2	33.08	34	33.25	32.65	-32	1,159	-2.76%
2023/10/25	59	33.58	22	33.90	33.95	37	1,458	2.54%
2023/10/24	19	32.17	5	32.05	33.25	14	1,556	0.90%
2023/10/23	10	31.96	13	31.89	31.50	-3	1,642	-0.18%
2023/10/20	17	32.80	29	32.99	32.20	-12	1,652	-0.73%
2023/10/19	92	35.63	131	35.80	34.70	-39	1,651	-2.36%	大賣/
2023/10/18	200	36.19	152	36.34	36.35	48	1,620	2.96%	大買/大賣/
2023/10/17	28	34.92	25	35.13	34.95	3	1,551	0.19%
2023/10/16	56	34.85	49	34.74	34.15	7	1,535	0.46%
2023/10/13	97	35.20	106	35.09	34.20	-9	1,550	-0.58%	大賣/
2023/10/12	35	34.47	111	34.38	34.35	-76	1,537	-4.94%	大賣/
2023/10/06	38	32.48	221	32.49	32.35	-183	1,567	-11.68%	大賣/鉅額交易
2023/10/04	3	30.68	13	30.61	30.65	-10	1,703	-0.59%
2023/10/03	0	0.00	20	31.84	31.20	-20	1,737	-1.15%
2023/10/02	28	31.57	7	31.61	32.00	21	1,830	1.15%
2023/09/28	18	30.87	0	0.00	30.80	18	1,867	0.96%
2023/09/27	2	30.40	3	30.65	30.50	-1	1,917	-0.05%
2023/09/26	25	31.06	7	31.09	30.60	18	2,007	0.90%
2023/09/25	32	31.01	0	0.00	31.15	32	2,177	1.47%
2023/09/22	20	30.53	0	0.00	30.80	20	2,248	0.89%
2023/09/21	64	29.84	9	29.57	30.30	55	2,339	2.35%
2023/09/20	3	30.23	0	0.00	30.10	3	2,469	0.12%
2023/09/19	0	0.00	39	31.11	30.70	-39	2,666	-1.46%
2023/09/18	26	31.29	1	31.35	31.05	25	2,978	0.84%
2023/09/15	10	31.32	7	31.50	31.10	3	3,071	0.10%
2023/09/14	65	31.75	4	31.56	31.85	61	3,186	1.91%
2023/09/13	68	31.09	5	31.00	30.95	63	3,758	1.68%
2023/09/12	14	31.06	0	0.00	31.10	14	3,952	0.35%
2023/09/11	3	30.95	41	31.34	30.65	-38	4,077	-0.93%
2023/09/08	58	33.47	53	33.22	32.60	5	4,189	0.12%
2023/09/07	72	35.72	362	36.86	36.15	-290	4,442	-6.53%	大賣/鉅額交易
2023/09/06	4	34.80	0	0.00	34.65	4	4,528	0.09%
2023/09/05	42	34.63	9	34.55	34.65	33	4,558	0.72%
2023/09/04	38	34.41	4	34.19	34.55	34	4,568	0.74%
2023/09/01	16	35.03	21	34.50	34.30	-5	4,591	-0.11%
2023/08/31	3	35.15	24	34.58	34.60	-21	4,653	-0.45%
2023/08/30	30	34.51	0	0.00	34.95	30	4,687	0.64%
2023/08/29	37	33.66	3	33.88	34.00	34	4,728	0.72%
2023/08/28	35	33.57	17	33.77	33.65	18	4,779	0.38%
2023/08/25	18	34.06	1	34.00	34.20	17	4,803	0.35%
2023/08/24	7	34.74	51	34.55	34.30	-44	4,877	-0.90%
2023/08/23	16	34.98	4	34.93	34.85	12	4,915	0.24%
2023/08/22	0	0.00	27	34.84	34.65	-27	5,001	-0.54%
2023/08/21	20	35.11	10	35.08	35.10	10	5,079	0.20%
2023/08/18	8	34.53	91	35.08	34.40	-83	5,214	-1.59%
2023/08/17	50	35.70	17	35.11	35.80	33	5,233	0.63%
2023/08/16	63	35.11	18	35.06	35.45	45	5,235	0.86%
2023/08/15	4	34.80	8	34.96	35.15	-4	5,257	-0.08%
2023/08/14	5	34.41	65	34.74	34.45	-60	5,298	-1.13%
2023/08/11	9	34.87	30	34.99	34.90	-21	5,337	-0.39%
2023/08/10	254	34.94	13	34.98	34.70	241	5,337	4.52%	大買/鉅額交易
2023/08/09	46	38.08	22	38.21	38.00	24	5,325	0.45%
2023/08/08	5	39.46	142	39.80	39.00	-137	5,342	-2.56%	大賣/鉅額交易
2023/08/07	185	40.16	51	39.66	40.10	134	5,360	2.50%	大買/鉅額交易
2023/08/04	34	40.30	19	39.93	40.45	15	5,361	0.28%
2023/08/02	41	40.87	62	40.76	39.60	-21	5,374	-0.39%
2023/08/01	39	39.62	58	41.33	39.55	-19	5,361	-0.35%
2023/07/31	94	42.56	441	42.16	40.80	-347	5,574	-6.22%	大賣/鉅額交易
2023/07/28	666	43.39	254	44.20	42.70	412	6,261	6.58%	大買/大賣/鉅額交易
2023/07/27	9	43.45	78	43.15	44.75	-69	6,302	-1.09%
2023/07/26	94	40.57	81	38.95	40.70	13	6,632	0.20%
2023/07/25	46	36.84	45	36.56	37.00	1	6,604	0.02%
2023/07/24	17	35.88	42	35.98	35.75	-25	6,692	-0.37%
2023/07/21	24	37.30	45	36.80	37.15	-21	6,799	-0.31%
2023/07/20	48	38.01	35	37.59	37.80	13	6,864	0.19%
2023/07/19	14	37.69	48	37.51	36.80	-34	7,027	-0.48%
2023/07/18	131	37.19	157	38.01	37.25	-26	7,179	-0.36%	大買/大賣/
2023/07/17	112	38.49	74	38.56	38.55	38	7,307	0.52%	大買/
2023/07/14	94	38.39	22	39.40	38.25	72	7,395	0.97%
2023/07/13	50	39.59	4	40.40	39.00	46	7,574	0.61%
2023/07/12	23	39.91	62	40.53	39.60	-39	7,648	-0.51%
2023/07/11	50	39.88	90	39.86	38.90	-40	7,679	-0.52%
2023/07/10	1	43.40	34	43.25	43.20	-33	7,744	-0.43%
2023/07/07	104	47.73	7	48.00	47.95	97	7,802	1.24%	大買/
2023/07/06	11	47.00	16	47.03	46.00	-5	7,891	-0.06%
2023/07/05	8	46.82	9	48.00	46.65	-1	7,964	-0.01%
2023/07/04	29	49.75	157	49.39	47.65	-128	7,951	-1.61%	大賣/鉅額交易
2023/07/03	202	50.47	179	50.51	49.30	23	7,933	0.29%	大買/大賣/
2023/06/30	223	49.36	131	48.78	49.55	92	7,793	1.18%	大買/大賣/
2023/06/29	36	49.72	38	49.38	48.30	-2	7,738	-0.03%
2023/06/28	37	49.88	140	50.44	48.60	-103	7,675	-1.34%	大賣/鉅額交易
2023/06/27	229	49.29	243	49.50	47.50	-14	7,608	-0.18%	大買/大賣/
2023/06/26	188	51.07	60	53.65	49.00	128	7,447	1.72%	大買/鉅額交易
2023/06/21	11	50.00	9	50.67	51.80	2	7,183	0.03%
2023/06/20	85	47.79	539	48.00	47.15	-454	7,244	-6.27%	大賣/鉅額交易
2023/06/19	849	50.28	404	50.60	48.85	445	7,211	6.17%	大買/大賣/鉅額交易
2023/06/16	0	0.00	4	46.61	48.75	-4	6,805	-0.06%
2023/06/15	50	42.11	28	41.70	44.35	22	6,655	0.33%
2023/06/14	45	41.79	81	42.15	40.35	-36	6,531	-0.55%
2023/06/13	79	41.77	113	43.74	41.50	-34	6,407	-0.53%	大賣/
2023/06/12	93	41.97	27	40.89	42.20	66	6,122	1.08%
2023/06/08	1	35.10	0	0.00	34.95	1	5,970	0.02%
2023/06/07	0	0.00	5	36.38	36.05	-5	5,955	-0.08%
2023/06/06	5	37.10	51	36.67	36.55	-46	5,948	-0.77%
2023/06/05	35	36.00	9	34.95	35.70	26	5,899	0.44%
2023/06/02	22	35.05	20	36.52	34.55	2	5,865	0.03%
2023/06/01	23	36.06	13	35.59	36.45	10	5,830	0.17%
2023/05/31	23	36.33	23	35.94	35.90	0	5,796	0.00%
2023/05/30	26	36.37	35	38.54	36.00	-9	5,775	-0.16%
2023/05/29	22	38.75	21	39.08	38.50	1	5,707	0.02%
2023/05/26	47	39.87	47	38.80	38.70	0	5,669	0.00%
2023/05/25	35	40.04	32	41.11	38.00	3	5,659	0.05%
2023/05/24	52	41.29	41	40.69	39.95	11	5,654	0.19%
2023/05/15	0	0.00	9	37.60	36.05	-9	5,439	-0.17%
2023/05/12	9	35.00	0	0.00	38.20	9	5,418	0.17%
2023/05/05	0	0.00	274	41.83	41.55	-274	5,248	-5.22%	大賣/鉅額交易
2023/05/04	594	42.96	524	42.50	41.70	70	4,997	1.40%	大買/大賣/
2023/05/03	409	38.73	817	38.52	41.00	-408	4,197	-9.72%	大買/大賣/鉅額交易
2023/05/02	1,337	37.04	793	37.44	37.30	544	3,849	14.13%	大買/大賣/鉅額交易
2023/04/28	81	36.44	112	36.28	36.65	-31	3,402	-0.91%	大賣/
2023/04/27	8	32.56	43	32.56	33.35	-35	3,327	-1.05%
2023/04/26	239	30.19	106	29.60	30.35	133	3,222	4.13%	大買/大賣/鉅額交易
2023/04/25	35	28.50	104	29.97	28.10	-69	3,099	-2.23%	大賣/
2023/04/24	196	31.05	208	31.24	29.40	-12	3,027	-0.40%	大買/大賣/
2023/04/21	183	28.38	271	28.29	29.80	-88	2,865	-3.07%	大買/大賣/
2023/04/20	259	27.66	93	28.98	27.10	166	2,752	6.03%	大買/鉅額交易
2023/04/19	37	30.03	7	29.84	29.30	30	2,579	1.16%
2023/04/18	50	29.80	71	29.94	28.95	-21	2,454	-0.86%
2023/04/17	77	28.23	92	28.41	29.50	-15	2,231	-0.67%
2023/04/14	38	24.90	7	24.66	26.85	31	2,092	1.48%
2023/04/13	46	25.75	79	25.35	24.45	-33	1,997	-1.65%
2023/04/12	69	23.37	60	23.64	24.55	9	1,833	0.49%
2023/04/11	79	22.38	159	22.17	22.35	-80	1,739	-4.60%	大賣/
2023/04/10	91	21.61	21	21.26	21.80	70	1,552	4.51%
2023/04/07	10	20.28	9	20.84	19.85	1	1,436	0.07%
2023/04/06	1	21.65	36	20.10	21.20	-35	1,397	-2.51%
2023/03/31	17	20.03	1	19.65	20.15	16	1,324	1.21%
2023/03/30	20	19.43	5	19.38	19.25	15	1,291	1.16%
2023/03/29	23	19.03	13	19.02	19.15	10	1,272	0.79%
2023/03/28	9	20.05	23	20.39	19.50	-14	1,243	-1.13%
2023/03/27	14	20.27	16	20.30	19.90	-2	1,173	-0.17%
2023/03/24	17	19.79	10	20.16	19.95	7	1,133	0.62%
2023/03/23	37	21.07	110	21.15	21.00	-73	1,082	-6.74%	大賣/
2023/03/22	82	19.03	1	19.00	20.45	81	925	8.75%
2023/03/21	63	18.53	85	18.53	18.60	-22	837	-2.63%
2023/03/20	19	17.40	7	16.56	17.75	12	665	1.80%
2023/03/17	1	15.85	1	15.80	16.15	0	615	0.00%
2023/03/16	11	15.60	0	0.00	15.65	11	609	1.81%
2023/03/14	1	15.35	1	15.65	15.35	0	595	0.00%
2023/03/13	6	15.95	0	0.00	16.00	6	589	1.02%
2023/03/10	1	16.00	13	16.23	16.00	-12	584	-2.05%
2023/03/09	0	0.00	38	17.18	16.75	-38	573	-6.63%
2023/03/08	25	16.75	1	16.75	16.70	24	552	4.34%
2023/03/07	0	0.00	3	16.35	16.30	-3	532	-0.56%
2023/03/06	2	16.55	9	16.64	16.50	-7	527	-1.33%
2023/03/03	51	16.70	30	16.65	16.25	21	514	4.08%
2023/03/02	6	16.18	14	16.10	16.05	-8	491	-1.63%
2023/03/01	21	16.45	10	16.35	16.25	11	479	2.30%
2023/02/24	22	15.85	7	15.97	15.95	15	465	3.22%
2023/02/23	72	16.80	113	16.83	16.00	-41	454	-9.01%	大賣/
2023/02/22	77	15.82	52	15.87	16.30	25	371	6.72%
2023/02/21	0	0.00	4	14.95	14.85	-4	290	-1.38%
2023/02/20	12	14.93	6	15.00	14.80	6	284	2.11%
2023/02/17	4	15.21	9	15.29	14.85	-5	276	-1.81%
2023/02/16	49	15.30	28	15.46	15.15	21	265	7.91%
2023/02/15	14	15.26	48	15.50	15.20	-34	238	-14.27%
2023/02/14	7	14.00	20	14.42	14.75	-13	182	-7.13%
2023/02/13	21	13.42	0	0.00	13.45	21	162	12.95%
2023/02/10	1	13.35	0	0.00	13.35	1	156	0.64%
2023/02/09	0	0.00	1	13.10	13.15	-1	155	-0.64%
2023/02/08	0	0.00	4	13.35	13.25	-4	154	-2.59%
2023/02/07	1	13.25	0	0.00	13.25	1	154	0.65%
2023/02/06	4	13.25	0	0.00	13.20	4	153	2.60%
2023/02/03	1	13.35	2	13.45	13.25	-1	153	-0.65%
2023/02/02	4	13.10	0	0.00	13.15	4	151	2.65%
2023/02/01	3	13.00	0	0.00	13.00	3	149	2.01%
2023/01/31	10	12.89	0	0.00	12.85	10	147	6.79%
2023/01/30	1	12.90	0	0.00	12.85	1	146	0.68%
2023/01/16	1	12.65	0	0.00	12.80	1	143	0.70%
2023/01/13	0	0.00	9	12.80	12.70	-9	141	-6.35%
2023/01/12	11	13.17	11	13.29	12.95	0	131	0.00%
2023/01/11	6	13.35	54	13.63	13.15	-48	121	-39.36%
2023/01/10	80	13.74	44	13.53	13.80	36	89	40.45%
2022/12/27	0	0.00	1	12.55	12.55	-1	33	-3.00%
2022/12/20	0	0.00	5	12.55	12.55	-5	35	-14.05%
2022/12/12	1	12.75	0	0.00	12.75	1	37	2.69%
2022/12/08	1	12.70	0	0.00	12.70	1	37	2.67%
2022/12/05	0	0.00	1	13.05	13.05	-1	37	-2.67%
2022/11/29	1	13.00	0	0.00	13.05	1	48	2.08%
2022/11/24	3	12.92	0	0.00	13.00	3	55	5.44%
2022/11/23	0	0.00	1	12.90	13.05	-1	56	-1.77%
2022/11/22	0	0.00	1	12.95	13.00	-1	56	-1.77%
2022/11/15	0	0.00	1	12.90	12.95	-1	64	-1.54%
2022/11/11	0	0.00	1	12.70	12.85	-1	72	-1.37%
2022/11/04	3	13.25	0	0.00	13.00	3	84	3.57%
2022/11/03	1	13.10	0	0.00	13.00	1	119	0.84%
2022/10/28	0	0.00	2	11.30	11.30	-2	133	-1.50%
2022/10/26	1	11.30	0	0.00	11.25	1	133	0.75%
2022/10/18	2	11.45	0	0.00	11.50	2	139	1.43%
2022/10/13	0	0.00	1	11.35	10.85	-1	139	-0.71%
2022/10/11	1	11.60	5	11.75	11.60	-4	140	-2.86%
2022/10/06	13	12.25	11	11.95	12.05	2	139	1.44%
2022/09/28	0	0.00	1	12.00	11.65	-1	139	-0.72%
2022/09/26	0	0.00	11	12.09	12.00	-11	139	-7.90%
2022/09/23	0	0.00	3	12.55	12.45	-3	142	-2.11%
2022/09/19	0	0.00	1	12.50	12.65	-1	153	-0.65%
2022/09/13	0	0.00	5	13.30	13.15	-5	174	-2.86%
2022/09/06	21	13.38	10	13.18	13.20	11	176	6.24%
2022/09/05	2	13.15	7	13.20	13.05	-5	167	-2.99%
2022/09/01	0	0.00	6	13.40	13.55	-6	166	-3.60%
2022/08/31	7	13.96	3	13.80	13.70	4	165	2.42%
2022/08/26	33	13.63	15	13.30	13.50	18	158	11.34%
2022/08/23	0	0.00	1	13.15	13.15	-1	158	-0.63%
2022/08/19	5	13.66	5	13.46	13.55	0	157	0.00%
2022/08/18	4	13.64	5	13.56	13.45	-1	153	-0.65%
2022/08/16	2	13.50	0	0.00	13.35	2	149	1.34%
2022/08/15	1	13.40	2	13.33	13.40	-1	149	-0.67%
2022/08/12	0	0.00	3	13.30	13.20	-3	148	-2.02%
2022/08/11	0	0.00	4	13.23	13.20	-4	145	-2.74%
2022/08/10	0	0.00	31	14.01	13.10	-31	142	-21.70%
2022/08/09	47	13.54	17	12.99	13.60	30	107	27.96%
2022/08/04	0	0.00	7	12.25	12.30	-7	92	-7.60%
2022/07/29	0	0.00	14	12.45	12.40	-14	93	-14.90%
2022/07/27	1	12.40	0	0.00	12.35	1	93	1.07%
2022/07/26	53	12.64	45	12.25	12.45	8	93	8.53%
2022/07/25	44	12.50	30	12.25	12.40	14	90	15.55%
2022/07/22	0	0.00	1	12.30	12.25	-1	88	-1.13%
2022/07/21	0	0.00	3	12.37	12.40	-3	88	-3.38%
2022/07/19	0	0.00	2	12.20	12.20	-2	90	-2.22%
2022/07/18	32	12.25	1	12.25	12.20	31	90	34.39%
2022/07/14	1	11.85	0	0.00	12.00	1	89	1.11%
2022/07/11	1	12.30	2	12.28	12.10	-1	89	-1.11%
2022/07/08	2	11.65	0	0.00	11.75	2	89	2.24%
2022/07/04	0	0.00	5	11.50	11.50	-5	95	-5.26%
2022/07/01	0	0.00	4	11.58	11.25	-4	101	-3.94%
2022/06/30	0	0.00	2	11.85	11.80	-2	109	-1.82%
2022/06/28	3	12.55	1	12.45	12.60	2	113	1.76%
2022/06/27	2	12.75	2	12.60	12.65	0	113	0.00%
2022/06/24	4	13.18	8	13.02	12.60	-4	112	-3.56%
2022/06/23	0	0.00	1	12.30	12.30	-1	93	-1.07%
2022/06/16	0	0.00	3	13.15	13.05	-3	118	-2.52%
2022/06/10	0	0.00	1	13.50	13.55	-1	168	-0.59%
2022/06/02	0	0.00	1	13.95	13.90	-1	177	-0.56%
2022/06/01	1	13.90	0	0.00	13.90	1	178	0.56%
2022/05/24	0	0.00	5	13.35	13.30	-5	181	-2.75%
2022/05/23	15	13.70	1	13.70	13.65	14	182	7.66%
2022/05/20	0	0.00	3	13.73	13.60	-3	186	-1.61%
2022/05/17	5	12.54	0	0.00	12.85	5	188	2.65%
2022/05/12	0	0.00	1	12.40	12.55	-1	193	-0.52%
2022/05/11	0	0.00	2	12.60	12.65	-2	194	-1.03%
2022/05/06	1	12.95	0	0.00	12.95	1	229	0.44%
2022/05/05	0	0.00	1	13.40	13.30	-1	231	-0.43%
2022/04/27	0	0.00	1	13.30	13.30	-1	251	-0.40%
2022/04/20	11	13.70	0	0.00	13.75	11	306	3.59%
2022/04/18	0	0.00	2	13.60	13.50	-2	613	-0.33%
2022/04/14	1	14.00	2	13.85	14.00	-1	685	-0.15%
2022/04/13	4	14.09	0	0.00	14.35	4	687	0.58%
2022/04/12	0	0.00	4	13.75	13.85	-4	691	-0.58%
2022/04/11	1	13.95	4	14.09	13.90	-3	704	-0.43%
2022/04/08	1	14.20	0	0.00	14.35	1	708	0.14%
2022/04/07	8	14.43	5	14.29	14.10	3	720	0.42%
2022/04/06	4	16.29	19	16.25	16.05	-15	783	-1.91%
2022/04/01	7	15.96	0	0.00	15.80	7	776	0.90%
2022/03/31	14	15.78	6	15.77	15.65	8	775	1.03%
2022/03/30	0	0.00	1	15.70	15.65	-1	776	-0.13%
2022/03/29	6	15.68	0	0.00	15.70	6	777	0.77%
2022/03/28	0	0.00	4	15.50	15.60	-4	778	-0.51%
2022/03/25	8	15.73	0	0.00	15.70	8	778	1.03%
2022/03/24	19	15.68	36	15.73	15.45	-17	786	-2.16%
2022/03/23	5	15.20	2	15.15	15.25	3	811	0.37%
2022/03/22	2	15.20	1	15.00	15.15	1	833	0.12%
2022/03/21	3	15.00	2	14.90	14.95	1	852	0.12%
2022/03/17	17	14.85	23	14.94	14.95	-6	951	-0.63%
2022/03/16	23	14.63	14	14.44	14.95	9	948	0.95%
2022/03/15	17	14.59	20	14.70	14.45	-3	936	-0.32%
2022/03/14	0	0.00	1	13.50	13.70	-1	913	-0.11%
2022/03/11	3	13.55	0	0.00	13.65	3	912	0.33%
2022/03/10	7	13.65	4	13.65	13.55	3	911	0.33%
2022/03/07	7	13.65	0	0.00	13.70	7	905	0.77%
2022/03/04	1	13.95	0	0.00	14.10	1	905	0.11%
2022/02/25	0	0.00	2	13.88	13.90	-2	907	-0.22%
2022/02/22	6	13.80	7	13.81	13.85	-1	903	-0.11%
2022/02/21	2	14.05	0	0.00	14.05	2	898	0.22%
2022/02/17	5	14.16	6	14.10	14.10	-1	899	-0.11%
2022/02/16	1	14.15	4	14.20	14.20	-3	898	-0.33%
2022/02/15	2	14.25	0	0.00	14.10	2	897	0.22%
2022/02/14	6	14.38	1	14.35	14.25	5	895	0.56%
2022/02/11	3	14.48	0	0.00	14.65	3	894	0.34%
2022/02/10	0	0.00	148	14.93	14.55	-148	893	-16.57%	大賣/鉅額交易
2022/02/09	127	15.44	18	15.51	15.55	109	879	12.40%	大買/鉅額交易
2022/02/08	38	14.73	0	0.00	14.80	38	868	4.37%
2022/02/07	0	0.00	2	14.30	14.40	-2	865	-0.23%
2022/01/25	4	14.11	7	14.09	14.00	-3	865	-0.35%
2022/01/24	3	14.58	14	14.41	14.50	-11	862	-1.28%
2022/01/21	8	14.96	7	14.84	14.80	1	859	0.12%
2022/01/20	0	0.00	18	15.08	15.15	-18	857	-2.10%
2022/01/19	18	15.04	9	15.02	14.95	9	856	1.05%
2022/01/18	21	15.38	9	15.28	15.20	12	855	1.40%
2022/01/17	6	14.90	1	14.95	14.95	5	847	0.59%
2022/01/14	13	15.04	26	15.10	14.80	-13	844	-1.54%
2022/01/13	0	0.00	35	15.24	15.05	-35	849	-4.12%
2022/01/12	79	15.48	108	16.26	15.20	-29	860	-3.37%	大賣/
2022/01/11	161	17.51	179	17.29	16.05	-18	799	-2.25%	大買/大賣/
2022/01/10	122	16.27	34	16.25	16.35	88	552	15.94%	大買/
2022/01/07	2	15.28	9	15.04	14.90	-7	486	-1.44%
2022/01/06	1	15.10	9	15.01	15.10	-8	480	-1.67%
2022/01/05	1	15.45	1	15.60	15.20	0	477	0.00%
2022/01/04	16	15.77	13	15.79	15.65	3	473	0.63%
2022/01/03	10	15.44	0	0.00	15.60	10	459	2.18%
2021/12/30	2	15.20	5	15.31	15.20	-3	454	-0.66%
2021/12/29	47	16.26	47	16.20	15.40	0	440	0.00%
2021/12/28	6	14.98	0	0.00	15.15	6	370	1.62%
2021/12/27	9	14.87	1	14.85	14.75	8	365	2.19%
2021/12/24	0	0.00	12	14.85	14.65	-12	362	-3.31%
2021/12/23	3	15.20	0	0.00	15.05	3	357	0.84%
2021/12/21	5	15.00	1	14.85	14.90	4	350	1.14%
2021/12/20	5	15.29	14	15.18	14.90	-9	347	-2.59%
2021/12/17	27	16.10	49	16.29	15.55	-22	333	-6.59%
2021/12/16	39	15.83	18	15.66	16.00	21	299	7.02%
2021/12/15	24	15.97	24	15.98	15.30	0	273	0.00%
2021/12/14	65	16.25	70	16.50	15.50	-5	250	-2.00%
2021/12/13	26	15.76	36	15.71	16.15	-10	182	-5.49%
2021/12/10	14	14.88	8	14.61	14.70	6	145	4.13%
2021/12/08	1	14.10	0	0.00	14.00	1	137	0.73%
2021/12/07	2	14.05	0	0.00	14.05	2	136	1.46%
2021/12/02	0	0.00	1	13.90	13.85	-1	137	-0.73%
2021/11/30	9	13.98	0	0.00	13.90	9	138	6.49%
2021/11/29	0	0.00	1	13.70	13.80	-1	137	-0.73%
2021/11/26	0	0.00	20	13.85	13.80	-20	139	-14.34%
2021/11/24	3	14.10	0	0.00	14.10	3	136	2.20%
2021/11/23	1	14.00	0	0.00	13.95	1	135	0.74%
2021/11/16	5	14.00	0	0.00	13.95	5	151	3.30%
2021/11/05	0	0.00	2	14.15	13.95	-2	150	-1.32%
2021/11/02	0	0.00	2	13.93	13.80	-2	202	-0.99%
2021/11/01	0	0.00	1	14.15	13.95	-1	201	-0.50%
2021/10/29	0	0.00	4	14.15	14.15	-4	198	-2.01%
2021/10/28	2	14.25	3	14.13	14.10	-1	199	-0.50%
2021/10/27	0	0.00	2	14.05	14.05	-2	197	-1.01%
2021/10/21	8	14.49	6	14.61	14.15	2	269	0.74%
2021/10/20	19	14.47	1	14.30	14.05	18	247	7.27%
2021/10/13	1	13.45	0	0.00	13.35	1	269	0.37%
2021/10/04	0	0.00	2	13.48	13.30	-2	273	-0.73%
2021/09/23	3	13.55	0	0.00	13.60	3	277	1.08%
2021/09/17	0	0.00	1	13.70	13.65	-1	277	-0.36%
2021/09/16	2	13.45	0	0.00	13.50	2	277	0.72%
2021/09/15	1	13.45	0	0.00	13.50	1	277	0.36%
2021/09/14	0	0.00	3	13.70	13.45	-3	277	-1.08%
2021/09/08	0	0.00	3	13.45	13.50	-3	282	-1.06%
2021/09/07	0	0.00	1	13.30	13.40	-1	282	-0.35%
2021/09/06	0	0.00	9	13.54	13.55	-9	282	-3.19%
2021/09/02	0	0.00	5	13.55	13.55	-5	283	-1.76%
2021/08/27	0	0.00	2	13.20	13.15	-2	283	-0.71%
2021/08/25	1	13.10	0	0.00	13.20	1	284	0.35%
2021/08/24	1	13.20	0	0.00	13.05	1	285	0.35%
2021/08/23	8	13.53	27	13.88	13.25	-19	284	-6.69%
2021/08/20	12	12.95	0	0.00	13.00	12	269	4.46%
2021/08/19	0	0.00	9	12.87	12.85	-9	268	-3.36%
2021/08/17	2	13.00	0	0.00	13.00	2	272	0.73%
2021/08/16	0	0.00	1	13.10	13.10	-1	271	-0.37%
2021/08/13	0	0.00	3	13.30	13.10	-3	270	-1.11%
2021/08/12	0	0.00	4	13.31	13.55	-4	268	-1.49%
2021/08/11	0	0.00	2	13.43	13.35	-2	270	-0.74%
2021/08/10	1	13.55	14	13.68	13.45	-13	272	-4.77%
2021/08/09	109	14.64	42	14.26	13.70	67	271	24.65%	大買/
2021/08/06	0	0.00	2	13.90	14.50	-2	235	-0.85%
2021/08/05	0	0.00	2	13.30	13.20	-2	221	-0.90%
2021/08/04	0	0.00	2	13.38	13.45	-2	227	-0.88%
2021/08/03	0	0.00	3	13.40	13.35	-3	234	-1.28%
2021/08/02	1	13.35	1	13.35	13.30	0	236	0.00%
2021/07/30	1	13.30	6	13.47	13.40	-5	236	-2.11%
2021/07/29	11	14.30	98	14.01	13.60	-87	232	-37.47%
2021/07/28	136	14.93	31	14.67	14.90	105	209	50.22%	大買/鉅額交易
2021/07/26	3	13.70	1	13.65	13.65	2	171	1.17%
2021/07/23	20	13.77	33	13.72	13.50	-13	174	-7.46%
2021/07/22	56	14.01	48	13.71	13.70	8	172	4.65%
2021/07/21	3	13.65	2	13.50	13.65	1	156	0.64%
2021/07/20	5	12.42	0	0.00	12.45	5	140	3.57%
2021/07/19	4	12.41	0	0.00	12.40	4	147	2.71%
2021/07/16	1	12.45	0	0.00	12.45	1	158	0.63%
2021/07/14	7	12.46	0	0.00	12.35	7	167	4.18%
2021/07/13	0	0.00	4	12.83	12.60	-4	176	-2.26%
2021/07/12	0	0.00	3	12.80	12.90	-3	191	-1.57%
2021/07/09	4	13.00	0	0.00	12.90	4	196	2.04%
2021/07/07	0	0.00	1	13.20	13.15	-1	235	-0.42%
2021/07/05	2	13.33	0	0.00	13.35	2	377	0.53%
2021/07/01	0	0.00	4	13.30	13.30	-4	392	-1.02%
2021/06/30	5	13.87	0	0.00	13.65	5	406	1.23%
2021/06/29	3	13.33	0	0.00	13.20	3	422	0.71%
2021/06/28	1	13.45	0	0.00	13.40	1	434	0.23%
2021/06/23	2	13.15	2	13.15	13.25	0	456	0.00%
2021/06/22	0	0.00	11	13.21	13.15	-11	463	-2.37%
2021/06/21	1	13.25	0	0.00	13.30	1	470	0.21%
2021/06/18	3	13.63	0	0.00	13.55	3	479	0.63%
2021/06/17	4	13.18	0	0.00	13.45	4	495	0.81%
2021/06/16	5	13.00	1	12.90	12.90	4	512	0.78%
2021/06/11	11	13.00	0	0.00	13.05	11	636	1.73%
2021/06/10	0	0.00	1	13.10	13.00	-1	641	-0.16%
2021/06/09	0	0.00	2	13.18	13.15	-2	641	-0.31%
2021/06/07	3	13.25	2	13.55	13.20	1	645	0.16%
2021/06/04	0	0.00	3	13.75	13.60	-3	645	-0.47%
2021/06/03	1	13.80	0	0.00	13.80	1	645	0.15%
2021/06/02	2	13.75	11	14.00	13.80	-9	649	-1.39%
2021/06/01	0	0.00	11	13.91	14.00	-11	650	-1.69%
2021/05/28	2	13.95	9	13.92	13.90	-7	655	-1.07%
2021/05/27	5	13.75	10	13.67	13.80	-5	659	-0.76%
2021/05/26	0	0.00	12	13.99	14.00	-12	659	-1.82%
2021/05/25	3	13.40	21	14.19	14.20	-18	662	-2.72%
2021/05/20	0	0.00	1	13.10	13.10	-1	679	-0.15%
2021/05/19	40	13.20	0	0.00	13.10	40	690	5.80%
2021/05/18	9	13.01	0	0.00	13.10	9	693	1.30%
2021/05/17	0	0.00	5	12.07	12.10	-5	695	-0.72%
2021/05/14	0	0.00	3	13.60	13.35	-3	693	-0.43%
2021/05/13	40	12.91	16	13.42	13.55	24	692	3.47%
2021/05/12	34	13.54	33	13.47	13.20	1	689	0.14%
2021/05/11	18	14.69	38	14.79	14.50	-20	683	-2.92%
2021/05/10	28	15.59	34	15.37	15.30	-6	677	-0.89%
2021/05/07	35	15.77	0	0.00	15.90	35	675	5.18%
2021/05/06	8	15.47	15	15.63	15.50	-7	676	-1.04%
2021/05/05	0	0.00	9	15.51	15.40	-9	675	-1.33%
2021/05/04	17	15.07	4	15.70	15.10	13	674	1.93%
2021/05/03	19	16.53	26	16.50	16.30	-7	672	-1.04%
2021/04/29	0	0.00	11	17.01	16.85	-11	673	-1.63%
2021/04/28	3	17.20	16	17.11	17.05	-13	673	-1.93%
2021/04/27	13	17.00	11	17.13	17.15	2	676	0.30%
2021/04/26	8	17.24	0	0.00	17.15	8	674	1.19%
2021/04/23	24	16.96	11	17.34	17.05	13	677	1.92%
2021/04/22	16	17.46	24	17.68	17.45	-8	676	-1.18%
2021/04/21	1	17.80	2	17.85	17.75	-1	670	-0.15%
2021/04/20	8	17.70	0	0.00	17.70	8	669	1.19%
2021/04/19	9	17.85	44	17.77	17.85	-35	678	-5.16%
2021/04/16	49	18.07	3	18.00	17.95	46	670	6.86%
2021/04/15	1	17.40	10	16.87	17.40	-9	659	-1.36%
2021/04/14	12	17.04	45	17.36	16.90	-33	656	-5.03%
2021/04/13	46	17.51	45	18.37	17.25	1	650	0.15%
2021/04/12	99	18.61	93	18.79	18.50	6	629	0.95%
2021/04/09	40	17.97	72	18.12	18.60	-32	547	-5.84%
2021/04/08	23	17.01	0	0.00	16.95	23	495	4.64%
2021/03/19	0	0.00	3	17.08	16.80	-3	453	-0.66%
2021/03/18	15	17.98	15	17.61	17.45	0	445	0.00%
2021/02/24	1	15.75	2	15.80	15.70	-1	457	-0.22%
2021/02/23	1	15.20	0	0.00	15.60	1	496	0.20%
2021/02/22	0	0.00	6	15.09	15.20	-6	558	-1.08%
2021/02/18	11	14.65	5	14.60	14.55	6	563	1.07%
2021/02/04	2	13.40	0	0.00	13.60	2	589	0.34%
2021/02/03	2	13.50	1	13.80	13.50	1	636	0.16%
2021/01/07	21	15.29	0	0.00	15.10	21	2,749	0.76%
2021/01/06	2	15.40	46	15.13	15.15	-44	2,786	-1.58%
2021/01/05	2	15.50	7	15.50	15.20	-5	2,787	-0.18%
2021/01/04	21	15.54	0	0.00	15.55	21	2,796	0.75%
2020/12/31	9	15.56	0	0.00	15.55	9	2,817	0.32%
2020/12/30	15	15.80	0	0.00	15.75	15	2,836	0.53%
2020/12/29	14	15.70	12	15.75	15.75	2	2,854	0.07%
2020/12/28	14	15.53	3	15.53	15.50	11	2,852	0.39%
2020/12/25	4	15.30	2	15.15	15.10	2	2,849	0.07%
2020/12/24	31	15.30	2	15.30	15.20	29	2,860	1.01%
2020/12/23	19	15.03	0	0.00	15.10	19	2,869	0.66%
2020/12/22	19	15.11	19	14.99	14.85	0	2,886	0.00%
2020/12/21	0	0.00	4	15.09	15.15	-4	2,884	-0.14%
2020/12/18	4	15.20	5	15.13	15.15	-1	2,892	-0.03%
2020/12/17	4	15.55	4	15.40	15.35	0	2,916	0.00%
2020/12/16	0	0.00	2	15.50	15.35	-2	2,967	-0.07%
2020/12/15	2	15.30	0	0.00	15.35	2	2,995	0.07%
2020/12/09	15	16.31	15	16.33	16.30	0	3,412	0.00%
2020/12/08	2	15.83	9	16.28	16.65	-7	3,424	-0.20%
2020/12/07	1	15.20	0	0.00	15.15	1	3,425	0.03%
2020/12/04	6	15.53	0	0.00	15.30	6	3,421	0.18%
2020/12/03	5	16.19	5	15.99	15.70	0	3,411	0.00%
2020/12/01	1	16.20	1	16.10	16.15	0	3,403	0.00%
2020/11/30	4	16.10	4	16.20	15.95	0	3,401	0.00%
2020/11/27	6	16.15	6	16.13	16.10	0	3,396	0.00%
2020/11/25	7	16.20	7	16.16	16.00	0	3,387	0.00%
2020/11/18	4	15.00	4	15.20	15.15	0	3,246	0.00%
2020/11/12	0	0.00	47	15.55	15.25	-47	3,210	-1.46%
2020/11/11	79	15.77	32	15.57	15.25	47	3,194	1.47%
2020/11/10	3	17.00	3	17.25	16.85	0	3,149	0.00%
2020/11/09	39	17.03	141	17.00	17.20	-102	3,123	-3.27%	大賣/鉅額交易
2020/11/06	167	17.03	65	17.15	16.75	102	3,084	3.31%	大買/鉅額交易
2020/11/05	18	19.00	18	18.76	18.50	0	2,996	0.00%
2020/11/04	3	18.88	3	18.55	18.55	0	2,939	0.00%
2020/11/03	47	19.81	51	20.08	19.80	-4	2,837	-0.14%
2020/11/02	6	19.71	7	19.78	19.25	-1	2,568	-0.04%
2020/10/30	12	19.37	24	19.38	20.10	-12	2,510	-0.48%
2020/10/29	18	19.51	6	20.38	19.15	12	2,345	0.51%
2020/10/28	21	20.10	21	20.39	21.25	0	2,187	0.00%
2020/10/27	8	19.14	11	19.46	19.35	-3	2,014	-0.15%
2020/10/26	10	19.26	8	19.69	18.65	2	1,935	0.10%
2020/10/23	1	20.30	1	20.80	20.00	0	1,887	0.00%
2020/10/22	14	19.90	13	20.37	20.60	1	1,823	0.05%
2020/10/21	0	0.00	20	18.49	20.20	-20	1,635	-1.22%
2020/10/20	0	0.00	30	17.76	18.45	-30	1,382	-2.17%
2020/10/16	0	0.00	20	17.51	16.75	-20	1,176	-1.70%