撼訊 (6150)-摩根大通券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
70.4
漲跌
▲0.6
漲幅
+0.86%
成交量
224張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	70.53	5	69.62	69.80	4	1,215	0.33%
2025/01/21	8	69.84	8	71.05	69.70	0	1,218	0.00%
2025/01/20	4	69.50	13	68.40	69.50	-9	1,215	-0.74%
2025/01/17	6	67.50	2	67.50	67.50	4	1,212	0.33%
2025/01/16	4	67.30	0	0.00	67.70	4	1,213	0.33%
2025/01/15	2	66.10	2	66.70	66.10	0	1,216	0.00%
2025/01/14	6	66.03	1	65.60	66.90	5	1,223	0.41%
2025/01/13	4	65.53	3	66.73	64.60	1	1,222	0.08%
2025/01/10	0	0.00	1	67.80	67.40	-1	1,218	-0.08%
2025/01/09	0	0.00	2	68.70	67.40	-2	1,219	-0.16%
2025/01/08	2	69.90	5	70.10	69.90	-3	1,217	-0.25%
2025/01/07	8	71.89	9	71.68	71.30	-1	1,216	-0.08%
2025/01/06	7	70.26	1	70.00	70.50	6	1,214	0.49%
2025/01/03	4	70.10	4	69.50	69.00	0	1,215	0.00%
2025/01/02	9	70.62	7	70.37	70.10	2	1,238	0.16%
2024/12/31	4	69.58	0	0.00	70.30	4	1,250	0.32%
2024/12/30	1	70.00	3	69.87	69.60	-2	1,254	-0.16%
2024/12/27	16	70.39	2	70.20	70.20	14	1,253	1.12%
2024/12/26	8	71.60	5	70.66	70.40	3	1,252	0.24%
2024/12/25	0	0.00	1	71.50	70.70	-1	1,252	-0.08%
2024/12/24	3	71.20	8	71.20	71.00	-5	1,252	-0.40%
2024/12/23	2	69.85	1	69.30	70.10	1	1,251	0.08%
2024/12/20	8	70.39	8	69.81	69.00	0	1,252	0.00%
2024/12/19	0	0.00	2	69.90	69.80	-2	1,251	-0.16%
2024/12/18	3	70.40	6	70.23	70.50	-3	1,253	-0.24%
2024/12/17	3	70.50	2	70.45	70.80	1	1,261	0.08%
2024/12/16	10	72.39	15	71.05	69.60	-5	1,267	-0.39%
2024/12/13	3	71.90	26	72.99	71.30	-23	1,261	-1.82%
2024/12/12	18	73.71	29	74.41	73.10	-11	1,258	-0.87%
2024/12/11	11	74.22	18	73.69	73.70	-7	1,254	-0.56%
2024/12/10	7	76.20	11	75.62	74.80	-4	1,257	-0.32%
2024/12/09	23	77.40	8	76.96	77.40	15	1,267	1.18%
2024/12/06	60	78.71	70	78.68	77.20	-10	1,262	-0.79%
2024/12/05	54	79.32	36	78.46	79.00	18	1,236	1.46%
2024/12/04	11	74.15	9	75.16	75.70	2	1,206	0.17%
2024/12/03	0	0.00	1	73.00	73.20	-1	1,204	-0.08%
2024/12/02	6	72.50	6	73.48	72.50	0	1,204	0.00%
2024/11/29	3	73.17	1	72.60	73.40	2	1,212	0.16%
2024/11/28	2	74.15	3	74.13	73.00	-1	1,231	-0.08%
2024/11/27	5	74.16	13	75.16	73.60	-8	1,268	-0.63%
2024/11/26	14	76.37	10	76.83	75.50	4	1,302	0.31%
2024/11/25	15	77.85	7	77.80	77.20	8	1,419	0.56%
2024/11/22	8	77.70	9	78.76	77.70	-1	1,420	-0.07%
2024/11/21	22	78.99	8	79.13	79.80	14	1,410	0.99%
2024/11/20	16	77.11	16	77.01	77.50	0	1,388	0.00%
2024/11/19	8	78.58	11	78.08	78.10	-3	1,379	-0.22%
2024/11/18	9	77.28	12	76.59	78.30	-3	1,358	-0.22%
2024/11/15	5	75.60	16	76.49	74.70	-11	1,324	-0.83%
2024/11/14	22	78.22	31	79.28	77.30	-9	1,313	-0.69%
2024/11/13	33	79.11	30	80.44	78.00	3	1,286	0.23%
2024/11/12	80	83.30	88	83.09	82.80	-8	1,260	-0.63%
2024/11/11	106	84.50	336	83.06	82.40	-230	1,192	-19.29%	大買/大賣/鉅額交易
2024/11/08	46	81.69	74	81.79	80.60	-28	1,110	-2.52%
2024/11/07	410	86.01	209	86.17	84.30	201	1,054	19.05%	大買/大賣/鉅額交易
2024/11/06	93	76.62	43	76.58	79.20	50	857	5.83%
2024/11/05	19	72.49	8	72.81	72.00	11	829	1.33%
2024/11/04	9	73.69	6	74.82	72.70	3	844	0.36%
2024/11/01	32	76.58	8	76.35	76.20	24	840	2.86%
2024/10/30	97	80.57	278	80.45	76.20	-181	811	-22.30%	大賣/鉅額交易
2024/10/29	142	74.95	39	71.69	75.90	103	632	16.29%	大買/鉅額交易
2024/10/28	0	0.00	10	70.13	69.00	-10	582	-1.72%
2024/10/25	3	70.47	0	0.00	71.10	3	591	0.51%
2024/10/24	1	69.80	24	69.87	69.60	-23	614	-3.74%
2024/10/23	1	70.60	11	71.24	70.50	-10	616	-1.62%
2024/10/22	7	71.74	10	71.87	71.50	-3	628	-0.48%
2024/10/21	19	71.90	1	71.50	72.30	18	640	2.81%
2024/10/18	1	71.40	15	70.22	70.10	-14	641	-2.18%
2024/10/17	27	70.58	3	70.40	70.90	24	650	3.69%
2024/10/16	20	70.17	0	0.00	69.90	20	692	2.89%
2024/10/15	9	70.43	4	70.00	69.10	5	720	0.69%
2024/10/14	5	69.26	0	0.00	69.10	5	740	0.67%
2024/10/11	2	68.95	2	69.50	68.80	0	742	0.00%
2024/10/09	4	70.75	27	70.81	69.80	-23	743	-3.09%
2024/10/08	36	72.94	74	73.65	71.70	-38	738	-5.15%
2024/10/07	12	72.08	45	72.11	70.90	-33	716	-4.60%
2024/10/04	19	69.87	4	69.45	70.00	15	706	2.12%
2024/10/01	2	68.90	8	69.14	69.00	-6	706	-0.85%
2024/09/30	1	69.00	2	69.45	69.00	-1	708	-0.14%
2024/09/27	20	69.92	0	0.00	69.40	20	712	2.81%
2024/09/26	0	0.00	21	68.92	68.60	-21	711	-2.95%
2024/09/25	8	69.55	2	69.65	69.30	6	711	0.84%
2024/09/24	5	69.54	9	69.79	69.10	-4	710	-0.56%
2024/09/23	4	70.60	4	70.48	70.40	0	709	0.00%
2024/09/20	19	71.46	3	71.13	70.80	16	709	2.25%
2024/09/19	31	70.78	32	70.64	71.50	-1	708	-0.14%
2024/09/18	11	70.12	42	70.43	69.60	-31	699	-4.43%
2024/09/16	4	68.65	1	68.60	68.60	3	694	0.43%
2024/09/13	12	68.79	7	69.24	68.50	5	697	0.72%
2024/09/12	36	68.79	3	68.60	68.60	33	701	4.70%
2024/09/11	44	68.11	2	69.90	67.50	42	702	5.98%
2024/09/10	25	71.93	87	72.24	69.30	-62	697	-8.89%
2024/09/09	21	70.52	6	70.58	71.30	15	681	2.20%
2024/09/06	13	72.04	3	71.90	71.00	10	682	1.47%
2024/09/05	16	71.63	3	70.97	70.90	13	681	1.91%
2024/09/04	24	71.80	3	72.67	71.90	21	681	3.08%
2024/09/03	9	75.77	12	76.40	75.00	-3	679	-0.44%
2024/09/02	16	76.88	28	78.06	76.70	-12	678	-1.77%
2024/08/30	21	78.16	29	78.71	78.70	-8	674	-1.19%
2024/08/29	46	80.90	67	79.77	79.60	-21	658	-3.19%
2024/08/28	88	78.12	32	77.95	80.20	56	625	8.95%
2024/08/27	111	80.22	150	80.26	79.90	-39	603	-6.46%	大買/大賣/
2024/08/23	7	68.51	26	68.48	68.40	-19	529	-3.59%
2024/08/22	0	0.00	16	67.91	67.60	-16	524	-3.05%
2024/08/21	0	0.00	5	67.58	67.50	-5	526	-0.95%
2024/08/20	0	0.00	13	68.34	67.70	-13	527	-2.46%
2024/08/19	27	67.72	4	67.65	68.00	23	528	4.36%
2024/08/16	18	67.60	9	67.52	67.50	9	529	1.70%
2024/08/15	21	67.03	2	66.30	66.90	19	543	3.49%
2024/08/14	17	67.00	0	0.00	66.90	17	545	3.12%
2024/08/13	11	65.85	5	66.00	65.90	6	544	1.10%
2024/08/12	33	66.41	3	66.33	66.20	30	555	5.40%
2024/08/09	6	67.50	34	66.87	65.70	-28	561	-4.99%
2024/08/08	3	64.90	5	64.92	65.60	-2	558	-0.36%
2024/08/07	42	64.75	1	61.60	66.60	41	556	7.37%
2024/08/06	24	60.73	18	62.08	60.60	6	549	1.09%
2024/08/05	0	0.00	8	66.80	66.20	-8	531	-1.51%
2024/08/02	2	74.40	9	74.69	73.50	-7	537	-1.30%
2024/08/01	0	0.00	3	76.40	76.00	-3	553	-0.54%
2024/07/31	4	77.68	9	77.67	76.70	-5	551	-0.91%
2024/07/30	13	78.19	37	76.71	78.70	-24	551	-4.35%
2024/07/29	22	81.35	16	80.36	78.50	6	550	1.09%
2024/07/26	3	77.87	25	78.00	77.80	-22	554	-3.97%
2024/07/23	4	80.73	26	81.15	80.40	-22	561	-3.92%
2024/07/22	11	81.24	35	79.18	78.70	-24	552	-4.35%
2024/07/19	4	78.45	28	78.69	78.00	-24	539	-4.45%
2024/07/18	4	80.50	52	81.30	80.30	-48	533	-8.99%
2024/07/17	138	83.44	26	83.22	82.90	112	525	21.31%	大買/鉅額交易
2024/07/16	17	79.90	48	81.25	79.90	-31	486	-6.37%
2024/07/15	22	78.30	44	79.39	78.70	-22	468	-4.70%
2024/07/12	5	76.10	0	0.00	75.60	5	449	1.11%
2024/07/10	1	75.30	0	0.00	75.30	1	460	0.22%
2024/07/09	3	75.33	21	74.99	75.10	-18	466	-3.85%
2024/07/08	0	0.00	7	76.71	77.00	-7	469	-1.49%
2024/07/05	24	77.03	3	77.03	77.70	21	474	4.43%
2024/07/04	0	0.00	4	76.05	75.60	-4	474	-0.84%
2024/07/03	12	75.97	3	75.63	76.20	9	476	1.89%
2024/07/01	9	75.42	1	75.20	74.80	8	480	1.67%
2024/06/28	3	75.10	0	0.00	75.10	3	494	0.61%
2024/06/27	0	0.00	2	75.00	74.80	-2	501	-0.40%
2024/06/26	5	76.32	0	0.00	75.60	5	521	0.96%
2024/06/25	1	75.60	32	75.20	75.60	-31	524	-5.91%
2024/06/24	0	0.00	1	76.70	76.70	-1	528	-0.19%
2024/06/21	13	77.68	2	77.40	77.40	11	568	1.94%
2024/06/20	8	76.51	0	0.00	77.30	8	567	1.41%
2024/06/19	6	76.67	9	75.93	75.80	-3	567	-0.53%
2024/06/18	0	0.00	6	76.93	76.80	-6	570	-1.05%
2024/06/17	5	77.10	0	0.00	77.20	5	590	0.85%
2024/06/14	3	77.57	2	77.30	77.30	1	600	0.17%
2024/06/13	1	76.80	4	77.15	76.80	-3	610	-0.49%
2024/06/12	1	76.70	3	76.73	76.70	-2	631	-0.32%
2024/06/11	0	0.00	10	78.06	77.00	-10	662	-1.51%
2024/06/07	6	79.37	0	0.00	79.20	6	735	0.82%
2024/06/06	8	79.61	13	80.47	79.40	-5	862	-0.58%
2024/06/05	5	81.12	16	82.16	81.10	-11	876	-1.25%
2024/06/04	5	82.96	7	82.56	81.50	-2	918	-0.22%
2024/06/03	59	83.21	1	81.90	83.40	58	983	5.90%
2024/05/31	5	82.24	5	81.78	82.00	0	1,055	0.00%
2024/05/30	33	83.44	51	84.31	82.80	-18	1,211	-1.49%
2024/05/29	23	79.19	0	0.00	79.30	23	1,196	1.92%
2024/05/28	20	79.34	1	79.80	79.40	19	1,386	1.37%
2024/05/27	35	78.87	0	0.00	79.00	35	1,435	2.44%
2024/05/24	16	77.73	0	0.00	77.40	16	1,450	1.10%
2024/05/23	3	77.87	30	77.94	77.80	-27	1,452	-1.86%
2024/05/22	16	78.99	0	0.00	79.00	16	1,459	1.10%
2024/05/21	18	79.71	25	79.76	78.00	-7	1,467	-0.48%
2024/05/20	7	77.24	0	0.00	77.10	7	1,461	0.48%
2024/05/17	9	78.28	3	78.17	78.10	6	1,477	0.41%
2024/05/16	3	78.50	101	78.82	77.80	-98	1,512	-6.48%	大賣/
2024/05/15	25	79.02	0	0.00	79.50	25	1,524	1.64%
2024/05/14	9	78.09	2	77.80	78.20	7	1,556	0.45%
2024/05/13	7	77.23	2	76.90	77.30	5	1,579	0.32%
2024/05/10	3	77.23	4	77.33	77.60	-1	1,597	-0.06%
2024/05/09	6	77.20	9	77.47	77.50	-3	1,601	-0.19%
2024/05/08	3	76.20	18	77.07	77.00	-15	1,625	-0.92%
2024/05/07	3	77.43	12	76.97	80.00	-9	1,624	-0.55%
2024/05/06	5	76.18	1	76.30	75.80	4	1,605	0.25%
2024/05/03	0	0.00	24	75.54	75.70	-24	1,602	-1.50%
2024/05/02	10	73.08	3	74.30	75.50	7	1,602	0.44%
2024/04/30	64	74.61	2	77.45	74.00	62	1,592	3.89%
2024/04/29	21	77.74	7	77.80	77.20	14	1,573	0.89%
2024/04/26	3	78.20	8	77.75	77.60	-5	1,578	-0.32%
2024/04/25	0	0.00	3	78.43	78.20	-3	1,587	-0.19%
2024/04/24	5	79.68	3	79.27	79.60	2	1,590	0.13%
2024/04/23	3	78.00	0	0.00	78.40	3	1,603	0.19%
2024/04/22	7	78.47	11	77.41	76.80	-4	1,605	-0.25%
2024/04/19	4	79.25	38	80.17	79.00	-34	1,605	-2.12%
2024/04/18	4	82.88	5	82.54	82.30	-1	1,618	-0.06%
2024/04/17	1	82.80	4	83.80	83.80	-3	1,643	-0.18%
2024/04/16	19	82.56	37	82.59	82.00	-18	1,647	-1.09%
2024/04/15	1	86.60	34	86.83	86.50	-33	1,646	-2.00%
2024/04/12	13	88.82	3	89.00	89.00	10	1,646	0.61%
2024/04/11	1	90.80	9	88.93	88.90	-8	1,647	-0.49%
2024/04/08	0	0.00	4	92.70	90.80	-4	1,675	-0.24%
2024/04/03	12	91.36	0	0.00	92.00	12	1,680	0.71%
2024/04/02	9	92.61	6	92.72	92.00	3	1,687	0.18%
2024/04/01	2	91.25	2	91.50	91.50	0	1,676	0.00%
2024/03/29	9	92.50	9	92.22	90.80	0	1,672	0.00%
2024/03/28	3	89.80	3	89.90	90.70	0	1,658	0.00%
2024/03/27	2	90.35	23	89.91	89.90	-21	1,660	-1.26%
2024/03/26	13	91.86	1	93.30	90.60	12	1,662	0.72%
2024/03/25	1	89.30	1	88.50	89.10	0	1,627	0.00%
2024/03/22	0	0.00	5	88.50	88.50	-5	1,638	-0.31%
2024/03/21	0	0.00	4	89.05	88.50	-4	1,643	-0.24%
2024/03/20	2	88.10	12	88.53	87.50	-10	1,649	-0.61%
2024/03/19	0	0.00	1	91.20	90.90	-1	1,654	-0.06%
2024/03/18	10	92.53	3	91.93	92.00	7	1,711	0.41%
2024/03/15	1	91.50	37	92.03	91.20	-36	1,716	-2.10%
2024/03/14	12	94.17	116	95.09	93.80	-104	1,727	-6.02%	大賣/鉅額交易
2024/03/13	138	99.73	157	98.95	95.60	-19	1,750	-1.09%	大買/大賣/
2024/03/12	148	100.44	30	98.93	100.00	118	1,864	6.33%	大買/鉅額交易
2024/03/11	2	94.10	15	93.34	94.10	-13	1,971	-0.66%
2024/03/08	40	93.98	9	95.64	93.50	31	2,133	1.45%
2024/03/07	101	99.51	133	98.74	96.80	-32	2,132	-1.50%	大買/大賣/
2024/03/06	115	99.45	170	99.72	98.70	-55	2,075	-2.65%	大買/大賣/
2024/03/05	146	99.91	100	99.97	98.80	46	2,055	2.24%	大買/
2024/03/04	9	97.04	65	97.18	94.60	-56	1,941	-2.88%
2024/03/01	83	98.51	194	100.11	96.00	-111	1,910	-5.81%	大賣/鉅額交易
2024/02/29	19	95.41	35	98.40	99.70	-16	1,729	-0.92%
2024/02/27	17	93.88	94	92.44	90.70	-77	1,703	-4.52%
2024/02/26	2	90.80	10	91.20	91.20	-8	1,702	-0.47%
2024/02/23	1	91.30	6	91.22	91.00	-5	1,716	-0.29%
2024/02/22	10	93.07	34	92.21	91.60	-24	1,769	-1.36%
2024/02/21	18	94.21	16	93.61	93.00	2	1,776	0.11%
2024/02/20	33	94.19	102	94.07	94.20	-69	1,778	-3.88%	大賣/
2024/02/19	112	94.99	34	94.15	95.00	78	1,810	4.31%	大買/
2024/02/16	264	93.76	0	0.00	93.90	264	1,813	14.55%	大買/鉅額交易
2024/02/15	49	92.42	118	93.31	91.90	-69	1,817	-3.80%	大賣/
2024/02/05	49	90.80	28	90.30	90.30	21	1,804	1.16%