百一 (6152)-摩根大通券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
14.30
漲跌
▼0.10
漲幅
-0.69%
成交量
773張
產業
上市通信網路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	14.45	9	14.45	14.30	-8	3,275	-0.24%
2024/11/21	8	14.31	33	14.27	14.40	-25	3,277	-0.76%
2024/11/20	15	14.20	31	14.27	14.25	-16	3,291	-0.49%
2024/11/19	31	14.20	11	14.30	14.25	20	3,306	0.60%
2024/11/18	28	14.19	27	14.45	14.15	1	3,328	0.03%
2024/11/15	29	14.84	7	14.89	14.85	22	3,339	0.66%
2024/11/14	0	0.00	42	15.08	14.80	-42	3,393	-1.24%
2024/11/13	55	15.51	35	15.56	15.25	20	3,415	0.59%
2024/11/12	41	15.48	33	15.28	15.80	8	3,473	0.23%
2024/11/11	41	15.77	153	15.49	15.40	-112	3,445	-3.25%	大賣/鉅額交易
2024/11/08	85	16.44	196	16.30	16.20	-111	3,410	-3.25%	大賣/鉅額交易
2024/11/07	7	15.21	12	15.31	15.30	-5	3,410	-0.15%
2024/11/06	10	15.00	21	15.07	15.00	-11	3,420	-0.32%
2024/11/05	9	14.93	13	15.02	14.90	-4	3,445	-0.12%
2024/11/04	0	0.00	60	15.01	14.95	-60	3,485	-1.72%
2024/11/01	15	15.07	60	15.17	15.25	-45	3,524	-1.28%
2024/10/30	24	15.31	131	15.44	15.25	-107	3,531	-3.03%	大賣/鉅額交易
2024/10/29	48	15.68	96	15.66	15.60	-48	3,539	-1.36%
2024/10/28	44	15.85	19	15.88	15.85	25	3,539	0.71%
2024/10/25	168	16.20	30	15.92	16.15	138	3,557	3.88%	大買/鉅額交易
2024/10/24	7	15.75	108	15.92	15.70	-101	3,590	-2.81%	大賣/鉅額交易
2024/10/23	101	16.42	86	16.60	16.40	15	3,593	0.42%	大買/
2024/10/22	17	15.94	1	15.85	16.10	16	3,627	0.44%
2024/10/21	35	15.98	13	16.03	16.00	22	3,684	0.60%
2024/10/18	2	15.83	26	15.85	16.00	-24	3,723	-0.64%
2024/10/17	13	15.95	38	15.86	15.80	-25	3,750	-0.67%
2024/10/16	13	15.76	56	15.76	15.80	-43	3,777	-1.14%
2024/10/15	90	15.56	47	15.76	15.60	43	3,807	1.13%
2024/10/14	96	15.71	124	15.71	16.00	-28	3,840	-0.73%	大賣/
2024/10/11	68	16.00	136	16.06	15.75	-68	3,858	-1.76%	大賣/
2024/10/09	118	16.97	353	17.07	16.75	-235	3,859	-6.09%	大買/大賣/鉅額交易
2024/10/08	273	18.56	114	18.40	18.60	159	3,819	4.16%	大買/大賣/鉅額交易
2024/10/07	437	18.00	13	17.56	18.30	424	3,907	10.85%	大買/鉅額交易
2024/10/04	32	16.16	66	16.56	16.65	-34	3,991	-0.85%
2024/10/01	24	16.20	63	16.41	16.40	-39	4,098	-0.95%
2024/09/30	50	16.73	54	16.79	16.60	-4	4,166	-0.10%
2024/09/27	47	16.83	60	17.04	16.90	-13	4,311	-0.30%
2024/09/26	22	17.37	311	17.31	17.05	-289	4,411	-6.55%	大賣/鉅額交易
2024/09/25	301	17.99	233	18.18	18.25	68	4,450	1.53%	大買/大賣/
2024/09/24	34	17.25	138	17.25	17.35	-104	4,464	-2.33%	大賣/鉅額交易
2024/09/23	118	17.03	22	17.10	16.95	96	4,542	2.11%	大買/
2024/09/20	235	17.49	102	17.55	17.20	133	4,688	2.84%	大買/大賣/鉅額交易
2024/09/19	112	17.56	24	17.65	17.60	88	4,670	1.88%	大買/
2024/09/18	45	17.73	282	17.69	17.65	-237	4,683	-5.06%	大賣/鉅額交易
2024/09/16	328	17.81	96	18.10	17.45	232	4,656	4.98%	大買/鉅額交易
2024/09/13	226	18.93	564	18.87	18.55	-338	4,604	-7.34%	大買/大賣/鉅額交易
2024/09/12	600	19.21	602	19.08	19.75	-2	4,559	-0.04%	大買/大賣/
2024/09/11	432	17.90	193	17.58	18.70	239	4,367	5.47%	大買/大賣/鉅額交易
2024/09/10	389	17.11	94	17.20	17.00	295	4,225	6.98%	大買/鉅額交易
2024/09/09	46	15.92	70	15.71	16.20	-24	4,120	-0.58%
2024/09/06	72	14.92	13	14.98	14.75	59	4,142	1.42%
2024/09/05	17	15.14	42	15.25	15.15	-25	4,291	-0.58%
2024/09/04	58	15.31	49	15.42	15.30	9	4,408	0.20%
2024/09/03	8	16.44	95	16.55	16.40	-87	4,374	-1.99%
2024/09/02	131	16.81	57	16.80	16.85	74	4,359	1.70%	大買/
2024/08/30	50	16.37	49	16.38	16.20	1	4,315	0.02%
2024/08/29	9	15.59	54	15.89	16.05	-45	4,296	-1.05%
2024/08/28	18	16.03	33	16.13	15.95	-15	4,297	-0.35%
2024/08/27	56	16.31	41	16.49	16.25	15	4,308	0.35%
2024/08/26	49	16.71	59	16.62	16.35	-10	4,334	-0.23%
2024/08/23	12	15.56	43	15.70	15.75	-31	4,316	-0.72%
2024/08/22	48	16.04	119	16.17	15.85	-71	4,322	-1.64%	大賣/
2024/08/21	94	16.31	100	16.37	16.30	-6	4,313	-0.14%
2024/08/20	19	16.48	145	16.40	16.25	-126	4,294	-2.93%	大賣/鉅額交易
2024/08/19	106	16.68	102	16.57	16.70	4	4,272	0.09%	大買/大賣/
2024/08/16	354	16.35	24	16.45	16.15	330	4,256	7.75%	大買/鉅額交易
2024/08/15	17	15.60	52	15.83	15.75	-35	4,206	-0.83%
2024/08/14	54	15.67	100	15.84	16.25	-46	4,171	-1.10%
2024/08/13	74	14.33	79	14.78	14.85	-5	4,099	-0.12%
2024/08/12	80	14.43	21	14.53	14.55	59	4,105	1.44%
2024/08/09	11	15.45	100	15.28	14.70	-89	4,080	-2.18%
2024/08/08	49	15.25	107	15.55	15.60	-58	4,019	-1.44%	大賣/
2024/08/07	41	14.93	196	15.37	15.40	-155	4,017	-3.86%	大賣/鉅額交易
2024/08/06	236	14.10	157	14.12	14.25	79	3,991	1.98%	大買/大賣/
2024/08/05	49	14.49	81	14.84	14.30	-32	3,947	-0.81%
2024/08/02	15	15.96	97	15.89	15.85	-82	3,896	-2.10%
2024/08/01	27	16.25	80	16.31	16.30	-53	3,883	-1.36%
2024/07/31	4	16.05	54	16.03	15.95	-50	3,860	-1.30%
2024/07/30	66	15.71	87	15.99	16.05	-21	3,846	-0.55%
2024/07/29	54	15.72	24	16.33	15.75	30	3,814	0.79%
2024/07/26	121	16.48	37	16.69	16.50	84	3,760	2.23%	大買/
2024/07/23	215	16.29	96	16.60	16.95	119	3,726	3.19%	大買/鉅額交易
2024/07/22	179	17.34	11	17.21	16.85	168	3,650	4.60%	大買/鉅額交易
2024/07/19	73	17.54	25	17.47	17.35	48	3,584	1.34%
2024/07/18	1	17.50	20	17.34	17.50	-19	3,538	-0.54%
2024/07/17	28	18.19	8	18.10	18.10	20	3,486	0.57%
2024/07/16	0	0.00	30	17.73	17.65	-30	3,446	-0.87%
2024/07/15	4	18.00	33	18.23	17.90	-29	3,400	-0.85%
2024/07/12	3	18.72	57	18.59	18.65	-54	3,335	-1.62%
2024/07/11	91	18.65	20	18.74	18.75	71	3,283	2.16%
2024/07/10	66	18.78	197	18.84	18.65	-131	3,217	-4.07%	大賣/鉅額交易
2024/07/09	223	17.63	219	17.88	19.45	4	3,093	0.13%	大買/大賣/
2024/07/08	122	18.32	281	19.02	17.70	-159	2,900	-5.48%	大買/大賣/鉅額交易
2024/07/05	203	17.16	172	17.08	17.85	31	2,671	1.16%	大買/大賣/
2024/07/04	107	16.41	2	16.10	16.25	105	2,541	4.13%	大買/鉅額交易
2024/07/03	116	17.20	67	17.52	16.70	49	2,445	2.00%	大買/
2024/07/02	87	17.75	207	17.99	18.00	-120	2,278	-5.27%	大賣/鉅額交易
2024/07/01	197	16.95	674	17.09	17.50	-477	2,139	-22.29%	大買/大賣/鉅額交易
2024/06/28	698	16.03	89	16.17	16.75	609	2,024	30.09%	大買/鉅額交易
2024/06/27	82	15.53	157	15.27	15.30	-75	1,915	-3.92%	大賣/
2024/06/26	165	14.83	86	14.86	15.20	79	1,800	4.39%	大買/
2024/06/25	74	13.72	95	13.41	13.85	-21	1,615	-1.30%
2024/06/24	94	13.90	73	13.94	13.75	21	1,569	1.34%
2024/06/21	20	13.55	90	13.63	13.75	-70	1,521	-4.60%
2024/06/20	72	13.57	96	13.74	13.75	-24	1,491	-1.61%
2024/06/19	148	13.78	587	13.84	13.75	-439	1,428	-30.73%	大買/大賣/鉅額交易
2024/06/18	535	13.00	79	12.90	13.70	456	1,306	34.90%	大買/鉅額交易
2024/06/17	69	12.49	17	12.33	12.50	52	1,165	4.46%
2024/06/14	0	0.00	17	12.54	12.45	-17	1,123	-1.51%
2024/06/13	41	12.22	21	12.34	12.40	20	1,077	1.86%
2024/06/12	56	11.94	29	12.61	13.00	27	998	2.70%
2024/06/11	29	11.87	19	11.65	12.15	10	840	1.19%
2024/06/07	0	0.00	2	11.00	11.05	-2	714	-0.28%
2024/06/06	2	10.95	4	10.86	10.85	-2	724	-0.28%
2024/06/05	9	10.98	0	0.00	11.00	9	717	1.25%
2024/06/04	6	11.20	3	11.20	11.10	3	728	0.41%
2024/06/03	32	10.99	7	11.05	11.05	25	737	3.39%
2024/05/31	8	11.07	26	11.11	11.10	-18	737	-2.44%
2024/05/30	35	11.31	2	11.35	11.30	33	721	4.57%
2024/05/29	41	11.12	1	11.00	11.10	40	695	5.75%
2024/05/28	4	11.01	1	11.00	11.05	3	683	0.44%
2024/05/27	20	10.87	0	0.00	11.00	20	689	2.90%
2024/05/23	0	0.00	12	10.71	10.70	-12	774	-1.55%
2024/05/22	46	10.93	16	11.04	10.90	30	793	3.78%
2024/05/21	0	0.00	20	10.66	10.70	-20	805	-2.48%
2024/05/20	1	10.75	163	10.71	10.70	-162	824	-19.65%	大賣/鉅額交易
2024/05/17	15	10.80	100	10.75	10.75	-85	824	-10.31%
2024/05/16	191	10.44	77	10.52	10.65	114	806	14.14%	大買/鉅額交易
2024/05/15	3	10.15	13	10.19	10.10	-10	784	-1.27%
2024/05/14	95	10.07	0	0.00	10.15	95	789	12.03%
2024/05/13	104	9.88	6	9.96	9.95	98	786	12.47%	大買/
2024/05/10	2	10.00	3	9.97	9.98	-1	787	-0.13%
2024/05/09	8	10.00	0	0.00	10.00	8	817	0.98%
2024/05/07	0	0.00	20	10.02	10.05	-20	836	-2.39%
2024/05/06	12	10.01	10	10.06	10.10	2	839	0.24%
2024/05/02	2	9.96	7	10.01	10.05	-5	856	-0.58%
2024/04/30	8	10.00	2	9.99	10.00	6	866	0.69%
2024/04/29	4	10.04	7	10.00	9.99	-3	908	-0.33%
2024/04/26	0	0.00	10	10.00	10.00	-10	930	-1.08%
2024/04/25	5	9.99	8	9.96	10.00	-3	940	-0.32%
2024/04/24	0	0.00	11	9.92	9.86	-11	952	-1.16%
2024/04/23	5	9.81	7	9.83	9.85	-2	978	-0.20%
2024/04/22	3	9.88	14	9.85	9.84	-11	1,010	-1.09%
2024/04/19	2	9.85	44	9.94	9.85	-42	1,016	-4.13%
2024/04/18	17	9.94	5	9.84	10.05	12	1,013	1.18%
2024/04/17	10	9.78	1	9.72	9.81	9	1,013	0.89%
2024/04/16	8	9.67	100	9.62	9.58	-92	1,021	-9.01%
2024/04/15	0	0.00	13	9.97	9.96	-13	1,021	-1.27%
2024/04/12	5	10.05	31	10.14	10.10	-26	1,028	-2.53%
2024/04/11	4	10.06	0	0.00	10.10	4	1,036	0.39%
2024/04/10	5	10.11	2	10.10	10.10	3	1,058	0.28%
2024/04/09	0	0.00	3	10.12	10.10	-3	1,071	-0.28%
2024/04/08	18	10.11	0	0.00	10.20	18	1,091	1.65%
2024/04/03	8	10.08	0	0.00	10.10	8	1,132	0.71%
2024/04/02	5	10.18	0	0.00	10.15	5	1,179	0.42%
2024/04/01	0	0.00	3	10.23	10.20	-3	1,181	-0.25%
2024/03/29	4	10.29	0	0.00	10.30	4	1,183	0.34%
2024/03/27	8	10.26	2	10.20	10.25	6	1,188	0.50%
2024/03/26	10	10.34	0	0.00	10.25	10	1,191	0.84%
2024/03/25	1	10.45	1	10.50	10.45	0	1,185	0.00%
2024/03/22	17	10.15	0	0.00	10.25	17	1,183	1.44%
2024/03/21	0	0.00	2	10.25	10.20	-2	1,186	-0.17%
2024/03/20	0	0.00	24	10.16	10.20	-24	1,192	-2.01%
2024/03/19	0	0.00	66	10.27	10.20	-66	1,205	-5.47%
2024/03/18	9	10.25	39	10.29	10.30	-30	1,199	-2.50%
2024/03/15	6	10.34	108	10.33	10.30	-102	1,197	-8.52%	大賣/鉅額交易
2024/03/14	2	10.65	97	10.52	10.45	-95	1,194	-7.95%
2024/03/13	2	10.60	148	10.74	10.65	-146	1,192	-12.24%	大賣/鉅額交易
2024/03/12	41	10.97	1	10.80	11.00	40	1,214	3.29%
2024/03/11	13	10.74	2	10.90	10.75	11	1,212	0.91%
2024/03/08	28	10.69	53	10.94	10.90	-25	1,208	-2.07%
2024/03/07	19	11.20	27	11.19	11.00	-8	1,190	-0.67%
2024/03/06	67	11.35	41	11.35	11.35	26	1,171	2.22%
2024/03/05	8	11.10	4	11.13	11.35	4	1,154	0.35%
2024/03/04	72	11.08	9	11.03	11.10	63	1,135	5.55%
2024/03/01	15	11.04	1	11.20	11.00	14	1,117	1.25%
2024/02/29	18	11.05	13	11.17	11.10	5	1,100	0.45%
2024/02/27	4	11.20	8	11.22	11.30	-4	1,076	-0.37%
2024/02/26	178	11.15	14	11.16	11.45	164	1,050	15.61%	大買/鉅額交易
2024/02/23	4	10.80	18	10.84	10.75	-14	982	-1.43%
2024/02/22	38	10.98	11	10.97	11.05	27	952	2.83%
2024/02/21	61	10.86	3	10.83	10.95	58	916	6.33%
2024/02/20	5	10.50	1	10.50	10.50	4	879	0.45%
2024/02/19	0	0.00	2	10.60	10.60	-2	863	-0.23%
2024/02/16	2	10.35	49	10.44	10.40	-47	859	-5.47%
2024/02/15	52	10.06	24	10.14	10.25	28	853	3.28%
2024/02/05	0	0.00	37	10.27	10.25	-37	847	-4.36%
2024/02/02	22	10.28	34	10.37	10.25	-12	844	-1.42%
2024/02/01	32	10.34	43	10.50	10.50	-11	829	-1.33%
2024/01/31	3	11.05	25	10.96	10.80	-22	790	-2.78%
2024/01/30	0	0.00	76	10.99	10.95	-76	777	-9.78%
2024/01/29	0	0.00	42	11.07	11.05	-42	766	-5.48%
2024/01/26	1	11.10	4	11.14	11.10	-3	760	-0.39%
2024/01/25	15	11.20	36	11.38	11.15	-21	750	-2.80%
2024/01/24	10	11.47	1	11.65	11.40	9	736	1.22%
2024/01/23	148	11.53	26	11.46	11.45	122	727	16.76%	大買/鉅額交易
2024/01/22	234	11.14	12	11.20	11.20	222	685	32.40%	大買/鉅額交易
2024/01/19	103	10.88	3	10.97	10.85	100	661	15.12%	大買/
2024/01/18	31	10.78	29	10.87	10.85	2	651	0.31%
2024/01/17	35	10.92	81	11.09	10.80	-46	641	-7.17%
2024/01/16	33	11.19	84	11.36	11.40	-51	606	-8.40%
2024/01/15	2	10.85	4	11.05	11.00	-2	576	-0.35%
2024/01/11	31	10.92	2	10.90	10.85	29	572	5.06%
2024/01/10	33	10.96	23	10.95	10.90	10	569	1.76%
2024/01/09	15	10.89	5	10.87	10.75	10	558	1.79%
2024/01/08	16	11.35	27	11.20	11.10	-11	537	-2.05%
2024/01/05	12	11.10	3	11.25	11.20	9	522	1.72%
2024/01/04	60	11.12	6	11.22	11.15	54	506	10.67%
2024/01/03	97	10.89	7	10.94	10.95	90	483	18.62%
2024/01/02	7	11.09	32	11.16	11.05	-25	464	-5.39%
2023/12/29	64	10.99	49	10.94	10.95	15	440	3.40%
2023/12/28	35	10.61	7	10.65	10.80	28	392	7.14%
2023/12/25	14	10.45	0	0.00	10.45	14	331	4.22%
2023/12/22	0	0.00	2	10.23	10.30	-2	321	-0.62%
2023/12/20	0	0.00	2	10.15	10.25	-2	313	-0.64%
2023/12/19	0	0.00	10	10.33	10.30	-10	310	-3.22%
2023/12/18	2	10.40	1	10.55	10.40	1	306	0.33%
2023/12/15	11	10.54	1	10.50	10.50	10	300	3.33%
2023/12/14	22	10.34	0	0.00	10.45	22	294	7.48%
2023/12/12	1	10.05	0	0.00	10.10	1	278	0.36%
2023/12/07	2	10.65	26	10.55	10.40	-24	271	-8.83%
2023/12/06	3	10.08	0	0.00	10.15	3	251	1.20%
2023/12/04	1	10.05	0	0.00	10.00	1	248	0.40%
2023/11/30	0	0.00	2	9.94	9.93	-2	254	-0.79%
2023/11/28	4	10.03	1	9.98	10.00	3	262	1.15%
2023/11/21	5	9.97	1	10.00	9.90	4	266	1.50%
2023/11/15	8	9.99	0	0.00	10.00	8	292	2.73%
2023/11/14	4	9.95	0	0.00	9.87	4	292	1.37%
2023/11/13	5	9.86	0	0.00	9.86	5	291	1.71%
2023/11/09	0	0.00	1	9.65	9.54	-1	289	-0.35%
2023/11/06	0	0.00	2	9.65	9.67	-2	318	-0.63%
2023/11/03	0	0.00	1	9.74	9.64	-1	348	-0.29%
2023/11/02	14	9.65	6	9.58	9.60	8	351	2.28%
2023/11/01	0	0.00	1	9.50	9.47	-1	354	-0.28%
2023/10/31	0	0.00	6	9.59	9.47	-6	366	-1.64%
2023/10/26	0	0.00	1	9.45	9.30	-1	413	-0.24%
2023/10/25	4	9.13	0	0.00	9.52	4	413	0.97%
2023/10/23	0	0.00	4	9.15	9.11	-4	415	-0.96%
2023/10/20	0	0.00	2	9.13	9.20	-2	415	-0.48%
2023/10/19	1	9.40	2	9.40	9.39	-1	412	-0.24%
2023/10/13	4	9.78	1	9.85	9.82	3	419	0.72%
2023/10/11	0	0.00	3	9.81	9.81	-3	430	-0.70%
2023/09/27	0	0.00	5	9.95	9.96	-5	520	-0.96%
2023/09/26	0	0.00	2	9.98	9.97	-2	533	-0.37%
2023/09/25	0	0.00	4	10.05	10.00	-4	540	-0.74%
2023/09/21	1	10.05	13	9.98	9.98	-12	547	-2.19%
2023/09/20	0	0.00	3	10.00	10.00	-3	549	-0.55%
2023/09/19	0	0.00	24	10.04	10.05	-24	551	-4.35%
2023/09/18	0	0.00	24	10.13	10.15	-24	552	-4.34%
2023/09/15	0	0.00	48	10.19	10.20	-48	558	-8.59%
2023/09/14	1	10.15	0	0.00	10.25	1	555	0.18%
2023/09/13	0	0.00	1	9.98	9.99	-1	553	-0.18%
2023/09/12	0	0.00	16	10.01	9.98	-16	556	-2.87%
2023/09/11	0	0.00	27	9.93	9.99	-27	559	-4.83%
2023/09/08	0	0.00	169	10.57	10.50	-169	545	-30.96%	大賣/鉅額交易
2023/09/07	45	10.48	4	10.46	10.45	41	538	7.61%
2023/09/06	8	10.45	1	10.50	10.40	7	554	1.26%
2023/09/05	11	10.64	14	10.53	10.60	-3	581	-0.52%
2023/09/04	2	10.50	0	0.00	10.45	2	583	0.34%
2023/09/01	5	10.53	0	0.00	10.55	5	583	0.86%
2023/08/31	16	10.43	0	0.00	10.50	16	580	2.75%
2023/08/30	1	10.45	2	10.45	10.50	-1	580	-0.17%
2023/08/29	25	10.45	3	10.50	10.50	22	586	3.75%
2023/08/28	43	10.50	0	0.00	10.45	43	586	7.34%
2023/08/25	10	10.40	0	0.00	10.40	10	588	1.70%
2023/08/24	101	10.47	1	10.40	10.45	100	585	17.07%	大買/
2023/08/23	55	10.24	0	0.00	10.20	55	577	9.52%
2023/08/22	0	0.00	3	9.96	10.00	-3	568	-0.53%
2023/08/21	0	0.00	1	9.98	10.00	-1	569	-0.18%
2023/08/18	0	0.00	39	9.98	10.00	-39	572	-6.81%
2023/08/17	24	10.04	1	10.05	10.05	23	578	3.97%
2023/08/16	0	0.00	2	10.00	10.10	-2	579	-0.35%
2023/08/14	0	0.00	71	10.04	10.00	-71	588	-12.07%
2023/08/11	5	9.93	55	10.06	10.00	-50	585	-8.53%
2023/08/10	0	0.00	47	9.97	10.00	-47	586	-8.01%
2023/08/09	9	10.20	84	10.08	10.10	-75	584	-12.83%
2023/08/08	0	0.00	5	10.65	10.55	-5	558	-0.89%
2023/08/07	0	0.00	13	10.63	10.70	-13	567	-2.29%
2023/08/04	3	10.50	66	10.59	10.60	-63	568	-11.07%
2023/08/02	120	10.70	22	10.68	10.85	98	599	16.36%	大買/
2023/08/01	0	0.00	1	10.40	10.30	-1	562	-0.18%
2023/07/28	0	0.00	5	10.25	10.20	-5	577	-0.87%
2023/07/27	11	10.15	23	10.27	10.25	-12	583	-2.06%
2023/07/26	0	0.00	10	10.14	10.10	-10	590	-1.69%
2023/07/25	0	0.00	29	10.18	10.15	-29	599	-4.84%
2023/07/24	0	0.00	22	10.09	10.10	-22	602	-3.65%
2023/07/21	0	0.00	4	10.24	10.20	-4	609	-0.66%
2023/07/18	20	10.45	22	10.41	10.40	-2	669	-0.30%
2023/07/17	15	10.48	12	10.48	10.45	3	685	0.44%
2023/07/14	0	0.00	32	10.46	10.45	-32	711	-4.50%
2023/07/13	2	10.35	67	10.34	10.25	-65	774	-8.39%
2023/07/12	0	0.00	35	10.43	10.25	-35	796	-4.39%
2023/07/11	1	10.60	18	10.77	10.65	-17	840	-2.02%
2023/07/10	134	10.64	11	10.65	10.70	123	853	14.41%	大買/鉅額交易
2023/07/07	0	0.00	18	10.33	10.45	-18	862	-2.09%
2023/07/06	0	0.00	96	10.44	10.45	-96	938	-10.23%
2023/07/05	58	10.52	189	10.53	10.50	-131	1,002	-13.07%	大賣/鉅額交易
2023/07/04	2	10.35	92	10.33	10.35	-90	987	-9.11%
2023/07/03	4	10.30	43	10.33	10.25	-39	991	-3.93%
2023/06/30	1	10.30	39	10.22	10.35	-38	1,003	-3.79%
2023/06/29	0	0.00	14	10.27	10.25	-14	1,014	-1.38%
2023/06/28	0	0.00	25	10.30	10.30	-25	1,040	-2.40%
2023/06/27	16	10.31	47	10.25	10.20	-31	1,101	-2.81%
2023/06/26	0	0.00	35	10.35	10.35	-35	1,209	-2.89%
2023/06/21	15	10.27	50	10.30	10.45	-35	1,220	-2.87%
2023/06/20	0	0.00	20	10.28	10.30	-20	1,214	-1.65%
2023/06/19	0	0.00	31	10.32	10.35	-31	1,217	-2.55%
2023/06/16	1	10.30	42	10.23	10.25	-41	1,215	-3.37%
2023/06/15	8	10.44	52	10.28	10.25	-44	1,213	-3.63%
2023/06/14	5	10.15	58	10.22	10.20	-53	1,209	-4.38%
2023/06/13	7	10.10	26	10.24	10.25	-19	1,211	-1.57%
2023/06/12	51	10.03	5	10.05	10.05	46	1,209	3.80%
2023/06/09	125	10.29	64	10.28	10.25	61	1,195	5.10%	大買/
2023/06/08	31	10.53	25	10.60	10.50	6	1,169	0.51%
2023/06/07	12	10.70	19	10.72	10.70	-7	1,170	-0.60%
2023/06/06	0	0.00	14	10.76	10.70	-14	1,175	-1.19%
2023/06/05	0	0.00	14	10.87	10.90	-14	1,179	-1.19%
2023/06/02	0	0.00	52	10.91	10.80	-52	1,180	-4.41%
2023/06/01	0	0.00	26	10.78	10.75	-26	1,187	-2.19%
2023/05/31	5	10.85	62	10.86	10.90	-57	1,190	-4.79%
2023/05/30	6	10.60	16	10.55	10.60	-10	1,185	-0.84%
2023/05/29	19	10.52	11	10.56	10.55	8	1,185	0.68%
2023/05/26	0	0.00	23	10.51	10.45	-23	1,181	-1.95%
2023/05/25	0	0.00	15	10.67	10.60	-15	1,180	-1.27%
2023/05/24	3	10.75	25	10.70	10.65	-22	1,181	-1.86%
2023/05/23	1	10.80	8	10.73	10.80	-7	1,180	-0.59%
2023/05/22	30	10.38	7	10.38	10.40	23	1,176	1.95%
2023/05/19	0	0.00	8	10.38	10.40	-8	1,175	-0.68%
2023/05/18	0	0.00	12	10.36	10.40	-12	1,172	-1.02%
2023/05/17	25	10.28	24	10.34	10.25	1	1,169	0.09%
2023/05/16	11	10.42	3	10.38	10.30	8	1,166	0.69%
2023/05/15	24	10.42	34	10.48	10.50	-10	1,163	-0.86%
2023/05/12	32	10.67	46	10.71	10.75	-14	1,158	-1.21%
2023/05/11	42	10.67	8	10.69	10.70	34	1,160	2.93%
2023/05/10	0	0.00	20	11.17	11.05	-20	1,150	-1.74%
2023/05/09	252	11.11	88	11.19	11.05	164	1,147	14.29%	大買/鉅額交易
2023/05/08	28	12.15	25	12.20	12.10	3	1,108	0.27%
2023/05/05	32	12.26	22	12.30	12.25	10	1,101	0.91%
2023/05/04	75	12.13	1	12.00	12.20	74	1,095	6.76%
2023/05/03	20	11.97	3	12.00	12.00	17	1,089	1.56%
2023/05/02	56	12.04	0	0.00	12.15	56	1,084	5.16%
2023/04/28	88	11.78	34	11.78	11.85	54	1,078	5.01%
2023/04/27	12	11.70	0	0.00	11.70	12	1,072	1.12%
2023/04/26	96	11.46	1	11.55	11.55	95	1,072	8.86%
2023/04/25	107	11.70	59	11.84	11.60	48	1,061	4.52%	大買/
2023/04/24	55	12.09	0	0.00	12.10	55	1,043	5.27%
2023/04/21	255	11.75	10	12.05	11.80	245	1,027	23.83%	大買/鉅額交易
2023/04/20	3	12.20	0	0.00	12.00	3	992	0.30%
2023/04/19	211	12.24	4	12.23	12.10	207	970	21.33%	大買/鉅額交易
2023/04/18	183	12.64	67	12.86	12.45	116	934	12.41%	大買/鉅額交易
2023/04/17	95	12.40	23	12.39	12.50	72	866	8.31%
2023/04/14	27	12.18	0	0.00	12.35	27	836	3.23%
2023/04/13	39	11.96	36	11.88	12.00	3	780	0.38%
2023/04/12	55	11.92	4	12.25	12.05	51	758	6.72%
2023/04/11	21	12.35	77	12.44	12.15	-56	723	-7.74%
2023/04/10	85	11.44	14	11.25	11.95	71	640	11.08%
2023/03/31	16	11.09	0	0.00	11.10	16	545	2.93%
2023/03/30	0	0.00	7	11.15	10.85	-7	531	-1.32%
2023/03/29	0	0.00	154	11.02	11.15	-154	516	-29.82%	大賣/鉅額交易
2023/03/28	7	11.18	48	11.34	11.30	-41	496	-8.26%
2023/03/27	8	10.76	4	10.60	11.55	4	434	0.92%
2023/03/24	5	10.40	15	10.44	10.50	-10	329	-3.04%
2023/03/21	14	10.00	0	0.00	10.05	14	318	4.39%
2023/03/20	2	9.96	0	0.00	9.95	2	327	0.61%
2023/03/17	0	0.00	2	10.00	10.05	-2	353	-0.57%
2023/03/10	97	10.20	0	0.00	10.05	97	391	24.75%
2023/03/06	13	10.48	0	0.00	10.45	13	403	3.22%
2023/03/03	29	10.10	0	0.00	10.20	29	410	7.07%
2023/03/01	1	9.97	0	0.00	9.97	1	427	0.23%
2023/02/22	0	0.00	3	10.05	10.10	-3	471	-0.64%
2023/02/21	8	10.15	1	10.15	10.15	7	487	1.44%
2023/02/20	46	9.99	1	9.99	10.10	45	498	9.02%
2023/02/15	0	0.00	17	9.81	9.81	-17	515	-3.30%
2023/02/14	0	0.00	3	9.78	9.76	-3	515	-0.58%
2023/02/13	0	0.00	2	9.69	9.66	-2	520	-0.38%
2023/02/01	0	0.00	5	9.97	9.95	-5	505	-0.99%
2023/01/31	1	9.84	2	9.80	9.80	-1	502	-0.20%
2023/01/30	3	9.66	48	9.65	9.63	-45	502	-8.96%
2023/01/17	0	0.00	44	9.64	9.57	-44	497	-8.85%
2023/01/16	0	0.00	48	9.77	9.69	-48	495	-9.68%
2023/01/13	0	0.00	17	9.91	9.88	-17	493	-3.45%
2023/01/06	0	0.00	17	9.98	9.98	-17	510	-3.33%
2023/01/05	4	10.15	0	0.00	10.00	4	528	0.76%
2023/01/04	13	10.03	1	10.05	10.00	12	538	2.23%
2023/01/03	0	0.00	2	10.01	10.05	-2	555	-0.36%
2022/12/29	0	0.00	3	9.78	9.91	-3	559	-0.54%
2022/12/28	0	0.00	8	9.94	9.90	-8	566	-1.41%
2022/12/27	0	0.00	2	9.99	9.99	-2	567	-0.35%
2022/12/23	0	0.00	7	9.99	10.00	-7	576	-1.21%
2022/12/22	2	10.00	1	10.25	10.05	1	582	0.17%
2022/12/21	0	0.00	21	10.05	10.05	-21	597	-3.52%
2022/12/20	0	0.00	18	9.98	9.95	-18	604	-2.98%
2022/12/19	0	0.00	7	10.30	10.10	-7	609	-1.15%
2022/12/16	0	0.00	1	10.15	10.10	-1	621	-0.16%
2022/12/14	0	0.00	7	10.45	10.35	-7	648	-1.08%
2022/12/12	14	10.34	0	0.00	10.30	14	678	2.06%
2022/12/09	15	10.39	62	10.50	10.55	-47	696	-6.74%
2022/12/08	17	10.86	0	0.00	11.05	17	750	2.27%
2022/12/07	7	10.80	2	10.80	10.80	5	795	0.63%
2022/12/06	0	0.00	7	11.16	11.00	-7	887	-0.79%
2022/12/05	4	11.31	0	0.00	11.30	4	933	0.43%
2022/12/02	21	11.19	1	11.20	11.15	20	927	2.16%
2022/12/01	25	11.46	15	11.57	11.30	10	920	1.09%
2022/11/29	1	11.05	9	11.10	11.25	-8	905	-0.88%
2022/11/25	0	0.00	13	11.38	11.10	-13	905	-1.44%
2022/11/24	16	11.45	0	0.00	11.50	16	891	1.79%
2022/11/22	27	11.26	3	11.32	11.15	24	887	2.71%
2022/11/21	11	11.25	1	11.15	11.10	10	894	1.12%
2022/11/18	37	11.41	4	11.36	11.25	33	895	3.69%
2022/11/17	12	11.22	6	11.18	11.20	6	881	0.68%
2022/11/16	31	10.95	0	0.00	11.00	31	877	3.53%
2022/11/15	3	10.68	0	0.00	10.70	3	887	0.34%
2022/11/14	1	10.70	0	0.00	10.75	1	902	0.11%
2022/11/11	0	0.00	14	10.65	10.65	-14	946	-1.48%
2022/11/09	4	10.40	1	10.45	10.25	3	943	0.32%
2022/11/08	0	0.00	11	10.09	10.05	-11	949	-1.16%
2022/11/04	0	0.00	5	10.08	10.10	-5	968	-0.52%
2022/11/03	0	0.00	16	10.08	10.10	-16	982	-1.63%
2022/11/02	7	10.06	0	0.00	10.10	7	991	0.71%
2022/11/01	6	9.93	0	0.00	9.90	6	1,010	0.59%
2022/10/31	0	0.00	4	9.72	9.78	-4	1,017	-0.39%
2022/10/28	0	0.00	22	9.69	9.53	-22	1,019	-2.16%
2022/10/27	4	9.65	24	9.73	9.79	-20	1,026	-1.95%
2022/10/26	3	9.69	17	9.71	9.62	-14	1,033	-1.35%
2022/10/25	2	9.77	2	9.73	9.63	0	1,041	0.00%
2022/10/24	3	9.80	32	9.87	9.77	-29	1,055	-2.75%
2022/10/21	0	0.00	7	9.79	9.85	-7	1,065	-0.66%
2022/10/20	4	9.70	22	9.76	9.89	-18	1,082	-1.66%
2022/10/19	25	9.72	51	9.60	9.95	-26	1,087	-2.39%
2022/10/18	14	9.68	22	9.72	9.70	-8	1,095	-0.73%
2022/10/17	18	9.48	16	9.61	9.52	2	1,107	0.18%
2022/10/14	10	9.89	2	9.79	9.88	8	1,114	0.72%
2022/10/13	16	9.69	70	9.65	9.30	-54	1,113	-4.85%
2022/10/12	34	9.84	87	9.81	9.88	-53	1,099	-4.82%
2022/10/11	33	10.02	30	10.15	10.00	3	1,091	0.27%
2022/10/07	1	10.55	1	10.60	10.60	0	1,077	0.00%
2022/10/06	11	10.57	4	10.55	10.60	7	1,080	0.65%
2022/10/05	3	10.55	11	10.57	10.45	-8	1,079	-0.74%
2022/10/04	0	0.00	8	10.65	10.65	-8	1,073	-0.75%
2022/10/03	8	10.33	19	10.38	10.45	-11	1,072	-1.03%
2022/09/30	25	10.44	23	10.39	10.50	2	1,068	0.19%
2022/09/29	13	10.49	35	10.42	10.40	-22	1,062	-2.07%
2022/09/28	31	10.00	82	10.17	10.05	-51	1,054	-4.84%
2022/09/27	4	10.45	4	10.50	10.80	0	1,035	0.00%
2022/09/26	5	10.35	13	10.53	10.35	-8	1,026	-0.78%
2022/09/23	19	10.85	60	10.92	10.80	-41	1,018	-4.03%
2022/09/22	61	10.99	20	11.18	11.20	41	1,004	4.08%
2022/09/21	9	11.39	7	11.44	11.30	2	985	0.20%
2022/09/20	4	11.61	30	11.63	11.65	-26	972	-2.67%
2022/09/19	19	11.82	51	11.67	11.75	-32	952	-3.36%
2022/09/16	98	11.81	12	11.88	11.70	86	933	9.21%
2022/09/15	156	12.36	300	12.62	12.10	-144	905	-15.90%	大買/大賣/鉅額交易
2022/09/14	178	11.93	115	11.75	12.40	63	824	7.64%	大買/大賣/
2022/09/13	262	11.85	133	11.79	12.20	129	772	16.70%	大買/大賣/鉅額交易
2022/09/12	1	11.25	25	11.51	11.55	-24	675	-3.55%
2022/09/08	17	10.52	0	0.00	10.50	17	617	2.75%
2022/09/07	1	10.15	1	10.20	10.20	0	622	0.00%
2022/09/06	0	0.00	12	10.67	10.45	-12	619	-1.94%
2022/09/05	31	11.03	18	10.86	10.85	13	610	2.13%
2022/09/02	14	10.92	3	11.02	10.95	11	608	1.81%
2022/09/01	8	10.96	6	11.09	10.90	2	614	0.33%
2022/08/31	3	11.10	0	0.00	11.15	3	625	0.48%
2022/08/30	21	11.12	5	10.77	11.20	16	620	2.58%
2022/08/29	0	0.00	1	10.80	10.70	-1	610	-0.16%
2022/08/26	9	11.05	18	11.13	11.05	-9	603	-1.49%
2022/08/25	40	10.80	8	10.73	10.90	32	585	5.47%
2022/08/24	58	10.64	16	10.80	10.60	42	576	7.28%
2022/08/23	2	10.93	33	10.95	10.85	-31	560	-5.53%
2022/08/22	122	11.44	71	11.48	11.20	51	551	9.25%	大買/
2022/08/19	40	11.29	30	11.27	11.35	10	530	1.89%
2022/08/18	61	11.18	22	11.27	11.20	39	516	7.54%
2022/08/16	0	0.00	7	10.59	10.60	-7	468	-1.50%
2022/08/15	63	10.56	3	10.55	10.60	60	464	12.92%
2022/08/12	5	10.57	13	10.70	10.55	-8	451	-1.77%
2022/08/10	0	0.00	10	10.92	10.75	-10	432	-2.31%
2022/08/09	13	11.07	9	11.08	11.05	4	417	0.96%
2022/08/08	28	11.06	5	11.16	11.25	23	407	5.65%
2022/08/05	2	10.85	0	0.00	10.90	2	387	0.52%
2022/08/03	0	0.00	2	10.63	10.70	-2	376	-0.53%
2022/08/02	12	10.65	29	10.68	10.75	-17	367	-4.62%
2022/08/01	114	10.89	0	0.00	10.85	114	361	31.52%	大買/鉅額交易
2022/07/29	7	10.87	4	10.85	10.80	3	351	0.85%
2022/07/28	2	10.58	1	10.65	10.70	1	336	0.30%
2022/07/27	8	10.51	1	10.30	10.60	7	322	2.17%
2022/07/26	2	10.38	7	10.39	10.20	-5	305	-1.64%
2022/07/25	1	10.30	5	10.24	10.40	-4	299	-1.34%
2022/07/22	9	10.12	2	10.18	10.20	7	287	2.43%
2022/07/21	13	10.12	4	9.90	10.00	9	279	3.22%
2022/07/20	0	0.00	5	9.97	9.92	-5	267	-1.87%
2022/07/19	1	9.93	0	0.00	9.91	1	267	0.37%
2022/07/18	0	0.00	1	9.81	9.81	-1	264	-0.38%
2022/07/15	0	0.00	1	9.73	9.76	-1	262	-0.38%
2022/07/14	8	9.65	0	0.00	9.85	8	262	3.05%
2022/07/13	4	9.34	2	9.35	9.50	2	258	0.78%
2022/07/12	7	9.13	15	9.03	9.11	-8	258	-3.09%
2022/07/11	0	0.00	1	9.39	9.32	-1	261	-0.38%
2022/07/08	4	9.02	1	8.88	9.03	3	262	1.14%
2022/07/06	0	0.00	1	8.75	8.70	-1	265	-0.38%
2022/07/05	7	8.87	0	0.00	8.90	7	272	2.57%
2022/06/30	0	0.00	8	9.02	9.00	-8	283	-2.83%
2022/06/27	5	9.51	0	0.00	9.50	5	285	1.75%
2022/06/23	6	9.32	0	0.00	9.27	6	287	2.08%
2022/06/21	1	9.43	0	0.00	9.54	1	291	0.34%
2022/06/20	1	9.74	9	9.50	9.23	-8	294	-2.72%
2022/06/17	6	9.84	4	9.87	9.85	2	291	0.69%
2022/06/16	9	10.04	3	10.10	9.90	6	299	2.01%
2022/06/15	28	9.97	6	10.02	9.90	22	297	7.40%
2022/06/14	2	9.86	8	9.81	9.88	-6	296	-2.02%
2022/06/13	0	0.00	7	9.90	9.83	-7	297	-2.35%
2022/06/10	1	10.00	2	10.00	10.05	-1	300	-0.33%
2022/06/09	23	9.95	0	0.00	10.10	23	293	7.83%
2022/06/08	4	9.50	0	0.00	9.51	4	277	1.44%
2022/06/07	2	9.60	2	9.64	9.60	0	278	0.00%
2022/05/31	2	9.80	0	0.00	9.86	2	300	0.67%
2022/05/30	0	0.00	2	9.83	9.87	-2	304	-0.66%
2022/05/27	1	9.76	3	9.84	9.83	-2	302	-0.66%
2022/05/26	3	9.80	1	9.78	9.81	2	304	0.66%
2022/05/25	4	9.69	0	0.00	9.80	4	305	1.31%
2022/05/24	5	9.75	4	9.58	9.63	1	316	0.32%
2022/05/23	11	9.41	1	9.49	9.61	10	316	3.16%
2022/05/19	1	9.14	0	0.00	9.19	1	329	0.30%
2022/05/18	5	9.25	2	9.14	9.28	3	342	0.88%
2022/05/17	3	9.06	0	0.00	9.04	3	350	0.86%
2022/05/16	0	0.00	1	9.19	9.00	-1	353	-0.28%
2022/05/13	1	8.69	0	0.00	9.00	1	357	0.28%
2022/05/11	0	0.00	1	8.61	8.66	-1	389	-0.26%
2022/05/10	5	8.65	0	0.00	8.65	5	403	1.24%
2022/05/06	0	0.00	3	8.73	8.68	-3	412	-0.73%
2022/04/29	0	0.00	3	8.66	8.64	-3	434	-0.69%
2022/04/28	0	0.00	1	8.61	8.61	-1	437	-0.23%
2022/04/27	0	0.00	3	8.56	8.65	-3	441	-0.68%
2022/04/25	0	0.00	4	8.91	8.92	-4	446	-0.90%
2022/04/22	0	0.00	4	9.23	9.22	-4	451	-0.89%
2022/04/21	2	9.24	0	0.00	9.32	2	468	0.43%
2022/04/19	1	9.08	0	0.00	9.08	1	478	0.21%
2022/04/11	0	0.00	4	9.29	9.25	-4	578	-0.69%
2022/04/07	0	0.00	33	9.52	9.47	-33	647	-5.10%
2022/04/06	0	0.00	27	9.77	9.63	-27	695	-3.88%
2022/04/01	0	0.00	23	9.87	9.86	-23	777	-2.96%
2022/03/31	3	10.00	4	9.97	9.93	-1	921	-0.11%
2022/03/30	15	10.02	6	9.99	10.00	9	1,157	0.78%
2022/03/29	12	10.00	2	9.99	9.99	10	1,177	0.85%
2022/03/28	7	9.91	17	9.94	10.00	-10	1,182	-0.85%
2022/03/25	6	10.18	5	10.07	10.00	1	1,191	0.08%
2022/03/24	32	10.01	0	0.00	10.05	32	1,199	2.67%
2022/03/23	4	10.09	3	10.05	10.00	1	1,218	0.08%
2022/03/22	11	10.00	1	10.05	10.05	10	1,247	0.80%
2022/03/21	15	9.95	22	10.14	10.15	-7	1,277	-0.55%
2022/03/18	32	9.48	9	9.66	9.88	23	1,316	1.75%
2022/03/17	13	9.33	2	9.34	9.37	11	1,357	0.81%
2022/03/16	10	9.20	18	9.19	9.17	-8	1,372	-0.58%
2022/03/15	18	9.19	3	9.20	9.17	15	1,404	1.07%
2022/03/11	3	9.42	0	0.00	9.42	3	1,485	0.20%
2022/03/08	0	0.00	7	9.43	9.34	-7	1,697	-0.41%
2022/03/07	7	9.73	5	9.86	9.78	2	1,699	0.12%
2022/03/04	0	0.00	9	10.07	10.00	-9	1,699	-0.53%
2022/03/03	2	10.20	0	0.00	10.20	2	1,711	0.12%
2022/03/01	5	10.11	0	0.00	10.25	5	1,755	0.28%
2022/02/24	0	0.00	23	9.93	9.86	-23	1,780	-1.29%
2022/02/21	7	10.23	0	0.00	10.25	7	1,876	0.37%
2022/02/17	3	10.40	0	0.00	10.35	3	2,138	0.14%
2022/02/14	23	10.61	6	10.55	10.40	17	2,162	0.79%
2022/02/09	3	11.52	0	0.00	11.60	3	2,120	0.14%
2022/02/08	1	11.20	0	0.00	11.40	1	2,122	0.05%
2022/02/07	5	11.00	0	0.00	11.00	5	2,119	0.24%
2022/01/25	0	0.00	2	10.95	10.85	-2	2,114	-0.09%
2022/01/24	2	10.80	0	0.00	11.20	2	2,110	0.09%
2022/01/21	0	0.00	2	11.40	11.30	-2	2,105	-0.10%
2022/01/19	1	11.55	0	0.00	11.50	1	2,104	0.05%
2022/01/18	0	0.00	21	11.70	11.70	-21	2,107	-1.00%
2022/01/14	0	0.00	4	11.18	11.25	-4	2,093	-0.19%
2022/01/13	1	11.20	0	0.00	11.20	1	2,076	0.05%
2022/01/11	0	0.00	1	11.70	11.50	-1	2,066	-0.05%
2022/01/10	5	11.80	4	11.63	11.60	1	2,052	0.05%
2022/01/07	11	11.30	0	0.00	11.15	11	2,034	0.54%
2022/01/06	8	11.71	0	0.00	11.55	8	2,010	0.40%
2022/01/04	7	12.05	0	0.00	12.05	7	1,968	0.36%
2022/01/03	0	0.00	56	12.17	12.15	-56	1,951	-2.87%
2021/12/30	1	12.35	20	12.57	12.30	-19	1,921	-0.99%
2021/12/29	46	12.84	12	12.65	12.70	34	1,875	1.81%
2021/12/28	11	12.61	17	12.96	12.65	-6	1,820	-0.33%
2021/12/27	53	12.27	226	12.09	12.70	-173	1,736	-9.96%	大賣/鉅額交易
2021/12/24	225	12.28	114	12.17	12.70	111	1,596	6.95%	大買/大賣/鉅額交易
2021/12/23	91	11.52	9	11.64	11.55	82	1,372	5.98%
2021/12/22	33	11.44	0	0.00	11.30	33	1,350	2.44%
2021/12/20	0	0.00	17	11.29	11.25	-17	1,334	-1.27%
2021/12/17	0	0.00	8	11.40	11.25	-8	1,324	-0.60%
2021/12/16	0	0.00	19	11.98	11.60	-19	1,300	-1.46%
2021/12/15	44	11.80	61	11.64	11.90	-17	1,269	-1.34%
2021/12/14	60	11.86	50	11.91	12.00	10	1,237	0.81%
2021/12/13	50	11.65	11	11.90	11.60	39	1,189	3.28%
2021/12/10	12	11.44	4	11.24	11.50	8	1,141	0.70%
2021/12/09	4	11.45	24	11.45	11.35	-20	1,127	-1.77%
2021/12/08	24	11.93	1	11.70	11.65	23	1,095	2.10%
2021/12/07	1	11.60	1	11.20	11.55	0	1,051	0.00%
2021/12/06	1	11.00	0	0.00	11.10	1	1,010	0.10%
2021/12/03	0	0.00	110	11.14	11.25	-110	994	-11.06%	大賣/鉅額交易
2021/12/02	110	11.67	111	11.58	11.70	-1	924	-0.11%	大買/大賣/
2021/12/01	17	10.57	26	10.55	10.65	-9	792	-1.14%
2021/11/30	0	0.00	16	10.81	10.60	-16	784	-2.04%
2021/11/29	135	10.50	1	10.30	10.55	134	776	17.26%	大買/鉅額交易
2021/11/26	1	10.70	57	10.83	10.70	-56	764	-7.33%
2021/11/25	58	11.05	0	0.00	11.20	58	745	7.78%
2021/11/24	0	0.00	2	10.45	10.65	-2	717	-0.28%
2021/11/23	2	10.85	0	0.00	10.65	2	707	0.28%
2021/11/22	0	0.00	44	11.32	11.30	-44	680	-6.47%
2021/11/19	44	11.13	35	11.28	11.00	9	661	1.36%
2021/11/18	35	11.32	0	0.00	11.65	35	615	5.68%
2021/11/17	0	0.00	17	11.76	11.90	-17	562	-3.02%
2021/11/16	17	10.70	0	0.00	11.05	17	397	4.27%
2021/11/08	0	0.00	7	9.20	9.16	-7	263	-2.65%
2021/11/05	7	9.14	0	0.00	9.15	7	266	2.62%
2021/11/03	0	0.00	4	8.83	8.86	-4	268	-1.49%
2021/11/01	2	9.05	3	8.89	9.12	-1	275	-0.36%
2021/10/28	4	8.80	0	0.00	8.90	4	274	1.46%
2021/10/26	4	8.62	0	0.00	8.63	4	272	1.47%
2021/10/19	1	8.23	0	0.00	8.31	1	304	0.33%
2021/10/06	0	0.00	4	7.95	7.94	-4	371	-1.08%
2021/10/05	0	0.00	4	7.98	8.00	-4	379	-1.06%
2021/10/01	0	0.00	22	8.17	8.14	-22	390	-5.64%
2021/09/30	5	8.81	76	8.41	8.56	-71	392	-18.11%
2021/09/29	0	0.00	38	8.18	8.16	-38	385	-9.86%
2021/09/28	0	0.00	37	8.25	8.26	-37	396	-9.34%
2021/09/27	1	8.18	23	8.17	8.17	-22	401	-5.48%
2021/09/24	0	0.00	6	8.20	8.17	-6	408	-1.47%
2021/09/23	0	0.00	12	8.12	8.11	-12	412	-2.91%
2021/09/22	1	8.11	31	8.10	8.12	-30	419	-7.15%
2021/09/17	2	8.21	14	8.19	8.25	-12	421	-2.85%
2021/09/16	2	8.23	4	8.25	8.20	-2	427	-0.47%
2021/09/15	0	0.00	24	8.16	8.25	-24	435	-5.51%
2021/09/14	0	0.00	24	8.21	8.25	-24	441	-5.44%
2021/09/13	0	0.00	6	8.15	8.20	-6	443	-1.35%
2021/09/10	0	0.00	2	8.11	8.19	-2	453	-0.44%
2021/09/09	10	8.09	0	0.00	8.12	10	458	2.18%
2021/09/07	2	8.53	1	8.55	8.42	1	469	0.21%
2021/09/06	1	8.69	4	8.56	8.55	-3	477	-0.63%
2021/09/03	3	8.64	21	8.62	8.70	-18	484	-3.72%
2021/09/02	4	8.65	42	8.69	8.66	-38	500	-7.59%
2021/09/01	30	8.64	44	8.65	8.77	-14	504	-2.78%
2021/08/31	6	8.52	48	8.39	8.50	-42	505	-8.31%
2021/08/30	0	0.00	48	8.44	8.45	-48	515	-9.30%
2021/08/27	2	8.33	8	8.32	8.37	-6	520	-1.15%
2021/08/26	0	0.00	28	8.35	8.35	-28	529	-5.28%
2021/08/25	36	8.40	7	8.30	8.50	29	538	5.38%
2021/08/24	0	0.00	12	8.26	8.22	-12	550	-2.18%
2021/08/23	44	8.28	6	8.24	8.34	38	559	6.80%
2021/08/20	6	8.06	4	8.07	8.09	2	567	0.35%
2021/08/19	0	0.00	28	8.14	8.07	-28	572	-4.89%
2021/08/18	30	8.22	59	8.10	8.45	-29	574	-5.05%
2021/08/17	2	8.38	4	8.36	8.15	-2	576	-0.35%
2021/08/16	19	8.41	11	8.55	8.38	8	583	1.37%
2021/08/13	54	8.64	11	8.66	8.63	43	585	7.34%
2021/08/12	1	8.99	9	8.96	9.00	-8	584	-1.37%
2021/08/11	10	9.05	36	9.00	8.96	-26	592	-4.39%
2021/08/10	36	9.06	9	9.19	9.08	27	610	4.42%
2021/08/09	3	9.32	22	9.30	9.31	-19	625	-3.04%
2021/08/06	1	9.38	19	9.32	9.30	-18	644	-2.79%
2021/08/05	8	9.48	6	9.48	9.43	2	662	0.30%
2021/08/04	6	9.56	8	9.53	9.51	-2	701	-0.29%
2021/08/03	6	9.65	17	9.58	9.56	-11	731	-1.50%
2021/08/02	25	9.55	0	0.00	9.58	25	752	3.32%
2021/07/30	0	0.00	10	9.66	9.63	-10	760	-1.31%
2021/07/29	1	9.69	13	9.70	9.74	-12	773	-1.55%
2021/07/28	27	9.64	5	9.92	9.73	22	794	2.77%
2021/07/27	5	10.10	71	10.08	9.99	-66	832	-7.93%
2021/07/26	17	10.30	37	10.21	10.15	-20	875	-2.28%
2021/07/23	155	9.87	21	9.69	10.10	134	894	14.99%	大買/鉅額交易
2021/07/22	84	9.61	25	9.58	9.53	59	919	6.42%
2021/07/21	22	9.48	22	9.86	9.50	0	943	0.00%
2021/07/20	19	9.93	4	9.93	9.90	15	975	1.54%
2021/07/19	4	10.05	9	10.01	10.00	-5	1,007	-0.50%
2021/07/16	9	10.13	0	0.00	10.05	9	1,114	0.81%
2021/07/15	5	10.10	0	0.00	10.05	5	1,222	0.41%
2021/07/14	9	10.11	0	0.00	10.05	9	1,449	0.62%
2021/07/13	2	10.08	19	10.08	10.05	-17	1,551	-1.10%
2021/07/12	19	10.12	15	10.05	10.05	4	1,609	0.25%
2021/07/09	18	10.15	28	10.06	10.15	-10	1,613	-0.62%
2021/07/08	26	10.22	0	0.00	10.15	26	1,638	1.59%
2021/07/07	0	0.00	11	10.05	10.10	-11	1,670	-0.66%
2021/07/06	0	0.00	74	10.17	10.20	-74	1,693	-4.37%
2021/07/05	26	10.09	8	10.14	10.20	18	1,736	1.04%
2021/07/02	60	10.02	8	9.98	10.00	52	1,791	2.90%
2021/07/01	0	0.00	157	10.01	10.00	-157	1,836	-8.55%	大賣/鉅額交易
2021/06/30	22	10.01	32	10.03	10.10	-10	1,850	-0.54%
2021/06/29	4	10.05	71	10.05	10.00	-67	1,864	-3.59%
2021/06/28	32	10.14	43	10.13	10.10	-11	1,878	-0.59%
2021/06/25	31	10.18	91	10.18	10.10	-60	1,907	-3.15%
2021/06/24	116	10.24	0	0.00	10.25	116	1,926	6.02%	大買/鉅額交易
2021/06/23	106	10.03	8	10.01	10.05	98	1,960	5.00%	大買/
2021/06/22	18	10.05	73	10.00	9.97	-55	2,000	-2.75%
2021/06/21	30	9.99	92	10.01	9.97	-62	2,033	-3.05%
2021/06/18	0	0.00	130	10.29	10.30	-130	2,167	-6.00%	大賣/鉅額交易
2021/06/17	202	10.37	5	10.05	10.50	197	2,334	8.44%	大買/鉅額交易
2021/06/16	16	10.34	124	10.19	10.10	-108	2,419	-4.46%	大賣/鉅額交易
2021/06/15	100	10.03	4	10.15	10.20	96	2,551	3.76%
2021/06/11	25	10.25	23	10.36	10.20	2	2,606	0.08%
2021/06/10	49	10.38	12	10.25	10.40	37	2,647	1.40%
2021/06/09	9	10.53	24	10.42	10.35	-15	2,685	-0.56%
2021/06/08	8	10.57	33	10.53	10.60	-25	2,720	-0.92%
2021/06/07	77	10.32	128	10.16	10.55	-51	2,735	-1.86%	大賣/
2021/06/04	3	10.68	29	10.69	10.65	-26	2,733	-0.95%
2021/06/03	129	10.66	11	10.65	10.80	118	2,748	4.29%	大買/鉅額交易
2021/06/02	3	10.50	253	10.71	10.65	-250	2,783	-8.98%	大賣/鉅額交易
2021/06/01	330	10.66	36	10.66	10.90	294	2,817	10.43%	大買/鉅額交易
2021/05/31	36	10.47	35	10.61	10.50	1	2,827	0.04%
2021/05/28	37	10.45	175	10.47	10.50	-138	2,834	-4.87%	大賣/鉅額交易
2021/05/27	37	10.34	40	10.21	10.45	-3	2,864	-0.10%
2021/05/26	25	10.20	5	10.26	10.35	20	2,902	0.69%
2021/05/25	1	10.15	41	10.19	10.15	-40	2,989	-1.34%
2021/05/24	79	9.99	9	10.10	10.10	70	3,074	2.28%
2021/05/21	72	9.86	29	9.89	9.84	43	3,091	1.39%
2021/05/20	58	9.77	56	9.73	9.60	2	3,115	0.06%
2021/05/19	100	9.79	142	9.75	9.75	-42	3,124	-1.34%	大賣/
2021/05/18	443	9.42	51	9.41	9.74	392	3,130	12.52%	大買/鉅額交易
2021/05/17	85	9.11	87	9.30	8.97	-2	3,134	-0.06%
2021/05/14	79	10.16	192	10.06	9.96	-113	3,151	-3.59%	大賣/鉅額交易
2021/05/13	131	9.76	179	9.95	9.93	-48	3,140	-1.53%	大買/大賣/
2021/05/12	189	10.58	201	10.53	10.25	-12	3,119	-0.38%	大買/大賣/
2021/05/11	99	11.52	297	11.64	11.30	-198	3,079	-6.43%	大賣/鉅額交易
2021/05/10	175	12.13	122	12.12	12.25	53	3,053	1.74%	大買/大賣/
2021/05/07	125	11.89	63	11.80	11.90	62	3,041	2.04%	大買/
2021/05/06	83	11.86	104	11.70	11.70	-21	3,036	-0.69%	大賣/
2021/05/05	150	11.81	143	11.88	11.70	7	3,033	0.23%	大買/大賣/
2021/05/04	209	11.72	286	12.24	11.80	-77	3,053	-2.52%	大買/大賣/
2021/05/03	367	12.51	76	12.55	12.70	291	3,059	9.51%	大買/鉅額交易
2021/04/29	52	12.92	189	12.95	12.65	-137	3,025	-4.53%	大賣/鉅額交易
2021/04/28	213	13.03	31	13.15	13.10	182	3,002	6.06%	大買/鉅額交易
2021/04/27	42	13.14	216	13.12	13.00	-174	2,994	-5.81%	大賣/鉅額交易
2021/04/26	93	13.19	165	13.18	13.05	-72	2,974	-2.42%	大賣/
2021/04/23	260	12.96	127	12.91	12.85	133	2,944	4.52%	大買/大賣/鉅額交易
2021/04/22	172	13.15	111	13.92	12.85	61	2,920	2.09%	大買/大賣/
2021/04/21	71	13.43	222	13.43	13.65	-151	2,835	-5.33%	大賣/鉅額交易
2021/04/20	265	13.28	599	12.82	13.85	-334	2,745	-12.17%	大買/大賣/鉅額交易
2021/04/19	356	12.26	234	12.24	12.90	122	2,539	4.80%	大買/大賣/鉅額交易
2021/04/16	362	11.81	20	11.97	12.00	342	2,447	13.98%	大買/鉅額交易
2021/04/15	98	11.48	20	11.49	11.40	78	2,420	3.22%
2021/04/14	35	10.98	28	11.50	11.25	7	2,459	0.28%
2021/04/13	31	11.95	10	11.64	11.45	21	2,467	0.85%
2021/04/12	29	11.90	20	11.87	11.90	9	2,474	0.36%
2021/04/09	15	11.58	86	11.86	11.75	-71	2,570	-2.76%
2021/04/08	91	12.30	124	11.92	12.25	-33	2,571	-1.28%	大賣/
2021/04/07	124	11.46	37	11.86	11.90	87	2,530	3.44%	大買/
2021/04/06	12	11.38	3	11.28	11.30	9	2,512	0.36%
2021/04/01	13	11.27	3	11.27	11.25	10	2,509	0.40%
2021/03/31	4	11.30	2	11.25	11.20	2	2,508	0.08%
2021/03/30	11	11.25	4	11.34	11.20	7	2,505	0.28%
2021/03/29	1	11.50	42	11.43	11.30	-41	2,488	-1.65%
2021/03/26	33	11.26	95	11.28	11.40	-62	2,504	-2.48%
2021/03/25	6	11.48	125	11.58	11.35	-119	2,511	-4.74%	大賣/鉅額交易
2021/03/24	0	0.00	132	11.79	11.70	-132	2,557	-5.16%	大賣/鉅額交易
2021/03/23	122	12.68	126	12.51	11.75	-4	2,533	-0.16%	大買/大賣/
2021/03/22	116	11.60	52	11.40	12.25	64	2,397	2.67%	大買/
2021/03/19	43	11.09	31	10.76	11.15	12	2,255	0.53%
2021/03/18	37	10.55	1	10.95	10.90	36	2,177	1.65%
2021/03/17	10	10.01	71	10.04	10.50	-61	2,065	-2.95%
2021/03/16	39	10.10	33	10.30	9.99	6	2,068	0.29%
2021/03/15	98	10.25	130	10.18	10.45	-32	2,085	-1.53%	大賣/
2021/03/12	153	9.76	26	9.88	9.95	127	2,106	6.03%	大買/鉅額交易
2021/03/11	93	9.52	13	9.64	9.57	80	2,141	3.73%
2021/03/10	24	9.38	5	9.35	9.35	19	2,160	0.88%
2021/03/09	35	9.37	28	9.42	9.35	7	2,176	0.32%
2021/03/08	30	9.45	41	9.57	9.29	-11	2,173	-0.51%
2021/03/05	37	9.07	13	9.11	9.94	24	2,152	1.12%
2021/03/04	20	9.27	22	9.34	9.19	-2	2,125	-0.09%
2021/03/03	25	9.27	11	9.47	9.43	14	2,114	0.66%
2021/03/02	11	9.72	9	9.75	9.39	2	2,113	0.09%
2021/02/26	23	9.74	100	9.76	9.69	-77	2,097	-3.67%
2021/02/25	8	10.14	590	10.10	10.05	-582	2,102	-27.68%	大賣/鉅額交易
2021/02/24	101	9.77	215	10.27	10.50	-114	2,076	-5.49%	大買/大賣/鉅額交易
2021/02/23	49	9.42	65	9.57	9.57	-16	2,008	-0.80%
2021/02/22	61	9.50	31	9.49	9.46	30	1,988	1.51%
2021/02/19	111	9.41	4	9.40	9.48	107	1,974	5.42%	大買/鉅額交易
2021/02/18	51	9.41	9	9.57	9.52	42	1,976	2.12%
2021/02/17	230	9.20	22	9.40	9.24	208	1,976	10.52%	大買/鉅額交易
2021/02/05	303	9.84	55	9.75	9.59	248	1,972	12.58%	大買/鉅額交易
2021/02/04	29	10.18	60	10.17	10.10	-31	1,947	-1.59%
2021/02/03	3	10.40	14	10.35	10.35	-11	1,952	-0.56%
2021/02/02	11	10.38	23	10.44	10.30	-12	1,981	-0.61%
2021/02/01	36	10.19	32	10.21	10.30	4	2,025	0.20%
2021/01/29	16	10.43	61	10.44	10.35	-45	2,093	-2.15%
2021/01/28	39	10.53	15	10.65	10.50	24	2,183	1.10%
2021/01/27	66	10.76	12	10.89	10.75	54	2,235	2.42%
2021/01/26	1	11.10	141	11.14	10.95	-140	2,245	-6.24%	大賣/鉅額交易
2021/01/25	94	10.27	172	11.23	11.65	-78	2,222	-3.51%	大賣/
2021/01/22	99	10.32	73	10.71	10.65	26	2,182	1.19%
2021/01/21	48	10.54	45	10.52	10.30	3	2,184	0.14%
2021/01/20	66	10.56	126	10.92	10.45	-60	2,196	-2.73%	大賣/
2021/01/19	0	0.00	73	11.60	11.50	-73	2,194	-3.33%
2021/01/18	107	10.94	26	10.99	11.20	81	2,202	3.68%	大買/
2021/01/15	15	11.25	61	11.38	11.35	-46	2,210	-2.08%
2021/01/14	129	11.32	7	11.45	11.35	122	2,272	5.37%	大買/鉅額交易
2021/01/13	76	11.66	25	11.96	11.60	51	2,286	2.23%
2021/01/12	45	11.68	71	12.24	11.75	-26	2,273	-1.14%
2021/01/11	57	12.21	30	12.31	12.20	27	2,270	1.19%
2021/01/08	82	12.55	1	12.45	12.40	81	2,262	3.58%
2021/01/07	12	12.63	10	12.90	12.35	2	2,239	0.09%
2021/01/06	0	0.00	35	13.35	13.15	-35	2,195	-1.59%
2021/01/05	33	13.60	163	13.56	13.55	-130	2,162	-6.01%	大賣/鉅額交易
2021/01/04	40	13.92	229	13.92	14.10	-189	2,131	-8.86%	大賣/鉅額交易
2020/12/31	124	13.45	31	13.88	13.95	93	2,011	4.62%	大買/
2020/12/30	0	0.00	95	13.29	13.15	-95	1,968	-4.83%
2020/12/29	146	13.31	8	13.83	13.60	138	1,955	7.06%	大買/鉅額交易
2020/12/28	60	13.24	52	13.21	13.20	8	1,927	0.42%
2020/12/25	29	12.97	63	12.91	13.00	-34	1,912	-1.78%
2020/12/24	88	13.17	30	13.29	13.05	58	1,906	3.04%
2020/12/23	5	12.92	21	12.79	12.85	-16	1,896	-0.84%
2020/12/22	7	12.63	73	13.01	12.75	-66	1,913	-3.45%
2020/12/21	31	13.42	140	13.41	13.40	-109	1,894	-5.75%	大賣/鉅額交易
2020/12/18	441	13.31	35	13.73	13.75	406	1,861	21.82%	大買/鉅額交易
2020/12/17	90	12.72	0	0.00	12.65	90	1,783	5.05%
2020/12/16	60	12.61	0	0.00	12.60	60	1,809	3.32%
2020/12/15	48	12.42	4	12.44	12.45	44	1,872	2.35%
2020/12/14	0	0.00	23	12.82	12.70	-23	1,932	-1.19%
2020/12/11	26	12.58	30	12.83	12.65	-4	1,967	-0.20%
2020/12/10	44	12.82	5	12.96	13.00	39	1,948	2.00%
2020/12/09	0	0.00	311	12.40	13.00	-311	1,890	-16.45%	大賣/鉅額交易
2020/12/08	15	12.57	363	12.70	12.70	-348	1,841	-18.90%	大賣/鉅額交易
2020/12/07	511	12.34	30	12.59	12.85	481	1,793	26.82%	大買/鉅額交易
2020/12/04	92	11.86	0	0.00	11.75	92	1,745	5.27%
2020/12/03	57	12.16	7	12.05	12.00	50	1,752	2.85%
2020/12/02	26	12.10	29	12.32	12.25	-3	1,759	-0.17%
2020/12/01	25	12.16	0	0.00	12.30	25	1,783	1.40%
2020/11/30	2	12.30	0	0.00	12.00	2	1,793	0.11%
2020/11/27	3	11.97	0	0.00	11.95	3	1,785	0.17%
2020/11/25	3	11.70	4	11.90	11.60	-1	1,785	-0.06%
2020/11/24	4	12.15	71	12.22	11.85	-67	1,767	-3.79%
2020/11/23	49	12.05	81	12.00	12.60	-32	1,723	-1.86%
2020/11/20	45	11.45	0	0.00	11.55	45	1,665	2.70%
2020/11/19	26	11.27	0	0.00	11.30	26	1,656	1.57%
2020/11/18	29	11.28	8	11.38	11.25	21	1,667	1.26%
2020/11/17	12	11.08	13	11.19	11.10	-1	1,732	-0.06%
2020/11/16	1	11.20	8	11.33	11.20	-7	1,773	-0.39%
2020/11/13	21	11.32	19	11.39	11.35	2	1,763	0.11%
2020/11/12	17	11.07	1	11.10	10.95	16	1,744	0.92%
2020/11/11	12	10.98	15	11.29	11.05	-3	1,733	-0.17%
2020/11/10	1	11.35	95	11.19	11.05	-94	1,719	-5.47%
2020/11/09	16	10.74	48	11.30	11.40	-32	1,690	-1.89%
2020/11/06	105	11.39	290	11.64	11.10	-185	1,643	-11.25%	大買/大賣/鉅額交易
2020/11/05	52	11.41	390	11.30	11.80	-338	1,571	-21.51%	大賣/鉅額交易
2020/11/04	297	10.32	27	10.85	10.90	270	1,473	18.32%	大買/鉅額交易
2020/11/03	141	10.15	3	10.06	10.00	138	1,417	9.74%	大買/鉅額交易
2020/11/02	29	10.21	59	10.15	10.10	-30	1,397	-2.15%
2020/10/30	126	9.98	16	9.95	9.98	110	1,379	7.97%	大買/鉅額交易
2020/10/29	140	9.87	16	10.09	9.94	124	1,373	9.03%	大買/鉅額交易
2020/10/28	0	0.00	62	9.98	10.00	-62	1,362	-4.55%
2020/10/27	65	10.01	23	9.97	10.10	42	1,344	3.12%
2020/10/26	69	9.97	4	9.99	9.98	65	1,330	4.89%
2020/10/23	4	9.90	3	9.97	9.88	1	1,324	0.08%
2020/10/22	4	9.96	13	9.92	10.00	-9	1,347	-0.67%
2020/10/21	5	9.83	1	9.80	9.98	4	1,308	0.31%
2020/10/20	1	9.39	19	9.41	9.47	-18	1,271	-1.42%
2020/10/19	21	9.27	3	9.48	9.40	18	1,260	1.43%
2020/10/16	0	0.00	22	8.96	9.01	-22	1,239	-1.78%
2020/10/15	20	8.82	1	8.88	9.00	19	1,233	1.54%
2020/10/14	5	8.76	0	0.00	8.81	5	1,219	0.41%
2020/10/13	0	0.00	7	8.71	8.71	-7	1,216	-0.58%
2020/10/12	8	8.72	0	0.00	9.00	8	1,214	0.66%
2020/10/08	0	0.00	4	8.74	8.75	-4	1,207	-0.33%
2020/10/07	0	0.00	9	8.62	8.52	-9	1,209	-0.74%
2020/10/06	7	8.72	15	8.70	8.68	-8	1,207	-0.66%
2020/10/05	4	8.82	12	8.81	8.70	-8	1,210	-0.66%
2020/09/30	28	8.75	0	0.00	8.88	28	1,248	2.24%
2020/09/29	6	8.74	43	8.88	8.88	-37	1,260	-2.94%
2020/09/28	11	8.79	50	8.86	8.86	-39	1,256	-3.10%
2020/09/25	71	8.74	8	9.03	8.79	63	1,252	5.03%
2020/09/24	9	9.17	15	9.06	9.01	-6	1,222	-0.49%
2020/09/23	2	9.61	43	9.51	9.40	-41	1,202	-3.41%
2020/09/22	45	9.17	6	9.48	9.38	39	1,189	3.28%
2020/09/21	73	9.45	3	9.48	9.41	70	1,175	5.96%
2020/09/18	6	9.74	5	9.68	9.98	1	1,135	0.09%
2020/09/17	3	9.16	9	9.84	9.80	-6	1,061	-0.57%
2020/09/16	17	8.92	0	0.00	9.30	17	972	1.75%
2020/09/15	1	8.54	2	8.65	8.63	-1	924	-0.11%
2020/09/14	3	8.41	0	0.00	8.45	3	920	0.33%
2020/09/11	0	0.00	3	8.33	8.30	-3	911	-0.33%
2020/09/10	0	0.00	18	8.93	8.65	-18	895	-2.01%
2020/09/09	0	0.00	46	8.89	9.11	-46	870	-5.29%
2020/09/08	39	9.05	14	9.16	9.24	25	843	2.96%
2020/09/07	19	8.65	38	8.60	8.52	-19	806	-2.36%
2020/09/04	27	8.28	2	8.49	8.79	25	777	3.22%
2020/09/03	23	8.02	0	0.00	8.19	23	735	3.13%
2020/09/02	0	0.00	4	7.92	7.92	-4	704	-0.57%
2020/09/01	0	0.00	3	7.91	7.95	-3	695	-0.43%
2020/08/31	17	7.81	0	0.00	7.95	17	686	2.48%
2020/08/27	2	7.65	4	7.63	7.63	-2	662	-0.30%
2020/08/25	9	7.66	5	7.68	7.66	4	645	0.62%
2020/08/24	0	0.00	3	7.65	7.53	-3	631	-0.47%
2020/08/21	0	0.00	26	7.60	8.08	-26	610	-4.26%
2020/08/20	0	0.00	13	7.11	7.97	-13	529	-2.45%
2020/08/19	0	0.00	21	7.23	7.25	-21	471	-4.46%
2020/08/17	1	7.28	0	0.00	7.29	1	459	0.22%
2020/08/13	3	7.06	0	0.00	7.09	3	449	0.67%
2020/08/12	0	0.00	8	7.03	7.13	-8	448	-1.79%
2020/08/11	1	7.25	0	0.00	7.08	1	447	0.22%
2020/08/10	22	7.21	2	7.13	7.19	20	449	4.45%
2020/08/07	1	7.06	8	7.13	7.04	-7	446	-1.57%
2020/08/06	0	0.00	1	7.17	7.19	-1	443	-0.23%
2020/08/05	2	7.19	2	7.20	7.18	0	441	0.00%
2020/08/04	0	0.00	2	7.27	7.26	-2	440	-0.45%
2020/08/03	0	0.00	17	7.16	7.10	-17	437	-3.89%
2020/07/31	1	7.41	0	0.00	7.30	1	431	0.23%
2020/07/30	0	0.00	6	7.43	7.39	-6	426	-1.41%
2020/07/28	0	0.00	4	7.13	7.60	-4	402	-0.99%
2020/07/27	1	6.79	6	6.77	7.39	-5	357	-1.40%
2020/07/24	0	0.00	5	6.45	6.78	-5	323	-1.55%
2020/07/21	21	6.51	0	0.00	6.50	21	335	6.26%
2020/07/20	0	0.00	1	6.37	6.40	-1	332	-0.30%
2020/07/17	0	0.00	1	6.46	6.47	-1	330	-0.30%
2020/07/15	3	6.70	0	0.00	6.71	3	319	0.94%
2020/07/14	0	0.00	1	6.91	6.83	-1	314	-0.32%
2020/07/13	0	0.00	5	6.72	6.69	-5	305	-1.64%
2020/07/10	0	0.00	2	6.68	6.62	-2	300	-0.67%
2020/07/09	0	0.00	1	7.21	7.23	-1	286	-0.35%
2020/07/08	0	0.00	2	6.61	6.75	-2	243	-0.82%
2020/07/06	19	6.10	0	0.00	6.07	19	226	8.39%
2020/06/29	0	0.00	3	5.91	5.91	-3	224	-1.34%
2020/06/24	2	6.05	0	0.00	6.03	2	224	0.89%
2020/06/23	8	5.99	0	0.00	5.98	8	227	3.52%
2020/06/22	44	6.07	0	0.00	6.05	44	226	19.40%
2020/06/19	2	6.14	1	5.95	6.10	1	222	0.45%
2020/06/18	2	5.87	0	0.00	5.87	2	218	0.92%
2020/06/17	0	0.00	3	5.82	5.86	-3	217	-1.38%
2020/06/16	7	5.80	0	0.00	5.86	7	216	3.23%
2020/06/15	0	0.00	2	5.77	5.77	-2	216	-0.93%
2020/06/12	4	5.70	0	0.00	5.74	4	215	1.85%
2020/06/10	6	6.07	0	0.00	6.08	6	216	2.77%
2020/06/08	2	6.14	1	6.19	6.19	1	228	0.44%
2020/06/04	0	0.00	1	6.23	6.11	-1	234	-0.43%
2020/06/03	5	6.15	0	0.00	6.19	5	241	2.07%
2020/06/01	6	6.16	0	0.00	6.13	6	254	2.36%
2020/05/29	0	0.00	1	6.13	6.15	-1	253	-0.39%
2020/05/28	0	0.00	5	6.08	6.12	-5	260	-1.92%
2020/05/26	13	6.18	0	0.00	6.20	13	264	4.92%
2020/05/25	0	0.00	4	5.93	5.93	-4	262	-1.53%
2020/05/22	0	0.00	17	5.98	5.95	-17	263	-6.44%
2020/05/21	1	6.04	1	6.07	6.07	0	270	0.00%
2020/05/20	4	6.02	3	5.96	6.03	1	272	0.37%
2020/05/19	5	6.04	0	0.00	6.05	5	271	1.84%
2020/05/18	3	6.11	0	0.00	6.00	3	274	1.09%
2020/05/14	0	0.00	1	6.11	6.05	-1	270	-0.37%
2020/05/12	0	0.00	3	6.23	6.15	-3	267	-1.12%
2020/05/11	5	6.23	0	0.00	6.22	5	269	1.86%
2020/05/08	4	6.23	0	0.00	6.18	4	266	1.50%
2020/05/07	6	6.23	0	0.00	6.29	6	265	2.26%
2020/05/06	0	0.00	4	6.16	6.13	-4	266	-1.50%
2020/05/05	0	0.00	2	6.21	6.15	-2	267	-0.75%
2020/05/04	0	0.00	5	6.18	6.22	-5	268	-1.86%
2020/04/30	15	6.56	0	0.00	6.50	15	266	5.64%
2020/04/29	18	6.56	0	0.00	6.48	18	268	6.71%
2020/04/27	0	0.00	7	6.11	6.13	-7	260	-2.69%
2020/04/23	0	0.00	7	5.36	5.38	-7	262	-2.66%
2020/04/21	0	0.00	10	5.32	5.39	-10	267	-3.74%
2020/04/20	0	0.00	2	5.51	5.57	-2	266	-0.75%
2020/04/17	11	5.63	0	0.00	5.58	11	268	4.10%
2020/04/16	0	0.00	6	5.46	5.54	-6	268	-2.23%
2020/04/15	1	5.62	0	0.00	5.68	1	273	0.37%
2020/04/14	17	5.50	0	0.00	5.56	17	277	6.13%
2020/04/09	0	0.00	2	5.37	5.29	-2	285	-0.70%
2020/04/07	0	0.00	1	4.99	5.10	-1	317	-0.31%
2020/03/31	0	0.00	2	4.56	4.57	-2	318	-0.63%
2020/03/27	0	0.00	17	4.47	4.46	-17	320	-5.31%
2020/03/19	0	0.00	9	4.03	3.95	-9	337	-2.67%
2020/03/18	2	4.49	0	0.00	4.37	2	342	0.58%
2020/03/10	3	5.71	0	0.00	5.97	3	328	0.91%
2020/03/09	0	0.00	56	5.74	5.69	-56	326	-17.17%
2020/03/02	75	5.88	0	0.00	5.88	75	335	22.39%
2020/02/07	0	0.00	5	6.43	6.39	-5	400	-1.25%
2020/01/16	1	7.26	0	0.00	7.26	1	393	0.25%
2020/01/15	1	7.18	0	0.00	7.25	1	393	0.25%
2020/01/10	2	7.15	0	0.00	7.12	2	403	0.50%
2019/11/29	0	0.00	9	7.16	7.15	-9	536	-1.68%
2019/11/21	0	0.00	8	7.02	7.10	-8	687	-1.16%
2019/10/28	0	0.00	3	7.13	7.11	-3	791	-0.38%
2019/10/25	0	0.00	16	7.11	7.12	-16	792	-2.02%
2019/10/24	0	0.00	5	7.11	7.12	-5	796	-0.63%
2019/10/23	0	0.00	13	7.12	7.13	-13	807	-1.61%
2019/10/22	0	0.00	8	7.10	7.10	-8	829	-0.96%
2019/10/21	0	0.00	8	7.10	7.07	-8	834	-0.96%
2019/10/18	51	7.18	5	7.18	7.10	46	845	5.44%
2019/10/17	7	7.04	0	0.00	7.06	7	837	0.84%
2019/10/16	0	0.00	1	6.98	7.02	-1	843	-0.12%
2019/10/15	1	7.06	11	7.10	6.99	-10	841	-1.19%
2019/10/14	11	7.14	0	0.00	7.14	11	839	1.31%
2019/10/04	0	0.00	9	7.13	7.12	-9	839	-1.07%
2019/09/27	0	0.00	16	6.81	6.79	-16	843	-1.90%
2019/09/09	0	0.00	1	7.18	7.09	-1	880	-0.11%
2019/09/06	1	7.30	0	0.00	7.35	1	865	0.12%
2019/09/04	0	0.00	12	7.55	7.63	-12	833	-1.44%
2019/09/03	12	7.50	0	0.00	7.32	12	810	1.48%
2019/08/29	0	0.00	2	7.30	7.52	-2	680	-0.29%
2019/08/21	0	0.00	7	6.44	6.44	-7	494	-1.42%
2019/08/19	0	0.00	10	6.38	6.43	-10	481	-2.08%
2019/08/07	0	0.00	1	5.62	5.53	-1	418	-0.24%
2019/08/05	0	0.00	17	5.71	5.65	-17	426	-3.99%
2019/07/25	2	6.39	0	0.00	6.45	2	408	0.49%
2019/07/19	3	5.86	0	0.00	5.91	3	395	0.76%
2019/07/10	0	0.00	6	5.75	5.75	-6	415	-1.44%
2019/07/04	1	5.67	0	0.00	5.77	1	450	0.22%
2019/07/01	5	6.03	0	0.00	6.03	5	427	1.17%
2019/06/21	9	5.04	0	0.00	5.05	9	358	2.51%
2019/06/20	3	4.96	0	0.00	5.00	3	356	0.84%
2019/04/18	0	0.00	24	5.05	4.99	-24	469	-5.11%
2019/03/25	1	4.51	0	0.00	4.51	1	360	0.28%
2019/03/21	0	0.00	8	4.72	4.69	-8	349	-2.29%
2019/03/04	0	0.00	1	4.91	4.95	-1	325	-0.31%
2019/02/25	0	0.00	1	5.14	5.15	-1	320	-0.31%
2019/02/21	0	0.00	9	4.65	4.67	-9	312	-2.88%
2019/01/11	1	4.33	0	0.00	4.45	1	238	0.42%
2018/10/15	0	0.00	4	4.62	4.62	-4	414	-0.96%
2018/10/12	0	0.00	7	4.50	4.56	-7	409	-1.71%
2018/10/09	1	5.24	0	0.00	5.13	1	393	0.25%
2018/10/08	1	5.31	0	0.00	5.25	1	386	0.26%
2018/10/04	0	0.00	7	5.59	5.50	-7	379	-1.84%
2018/10/01	0	0.00	1	5.90	5.91	-1	376	-0.27%
2018/09/28	0	0.00	8	5.94	5.90	-8	374	-2.14%
2018/09/20	1	6.29	0	0.00	6.17	1	407	0.25%
2018/09/19	0	0.00	8	6.30	6.26	-8	408	-1.96%
2018/09/13	3	5.76	0	0.00	6.38	3	495	0.61%
2018/09/12	1	5.88	0	0.00	5.80	1	490	0.20%
2018/09/10	1	6.06	4	6.10	5.99	-3	517	-0.58%
2018/09/07	0	0.00	8	6.07	6.17	-8	522	-1.53%
2018/09/04	0	0.00	1	6.74	6.71	-1	501	-0.20%
2018/08/30	0	0.00	2	6.90	6.87	-2	539	-0.37%
2018/08/29	0	0.00	2	6.93	6.93	-2	544	-0.37%
2018/08/23	0	0.00	1	6.90	6.90	-1	663	-0.15%
2018/08/20	7	6.82	0	0.00	6.82	7	669	1.05%
2018/08/16	1	6.88	0	0.00	6.87	1	664	0.15%
2018/08/10	0	0.00	2	7.34	7.36	-2	649	-0.31%
2018/08/03	0	0.00	1	7.69	7.70	-1	655	-0.15%
2018/08/02	0	0.00	1	7.68	7.70	-1	653	-0.15%
2018/08/01	0	0.00	2	7.75	7.76	-2	652	-0.31%
2018/07/30	0	0.00	1	7.76	7.72	-1	647	-0.15%
2018/07/16	0	0.00	10	7.84	7.81	-10	632	-1.58%
2018/07/11	0	0.00	1	7.84	7.71	-1	626	-0.16%
2018/06/28	1	8.91	0	0.00	8.97	1	591	0.17%
2018/06/22	14	8.79	0	0.00	8.90	14	439	3.18%
2018/06/20	4	8.44	0	0.00	8.44	4	407	0.98%
2018/01/25	1	9.25	0	0.00	9.15	1	346	0.29%
2018/01/24	1	9.20	0	0.00	9.20	1	344	0.29%
2018/01/22	1	9.07	0	0.00	9.20	1	344	0.29%
2018/01/18	0	0.00	11	9.22	9.12	-11	332	-3.31%
2018/01/16	8	9.26	0	0.00	9.24	8	319	2.51%
2018/01/08	0	0.00	14	8.88	8.90	-14	312	-4.48%