• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22820.662620.4820.40-181,311-1.37%
2025/01/21220.60720.6320.65-51,319-0.38%
2025/01/20320.55120.8020.5521,3240.15%
2025/01/17120.401720.3220.35-161,338-1.20%
2025/01/16420.55720.7620.55-31,359-0.22%
2025/01/15620.701720.7420.60-111,364-0.81%
2025/01/141320.521720.7220.95-41,371-0.29%
2025/01/131321.3912621.6020.90-1131,378-8.19% 大賣/鉅額交易
2025/01/108523.182523.0423.20601,3414.47%
2025/01/09823.386223.3422.90-541,341-4.03%
2025/01/0800.00923.5323.65-91,351-0.67%
2025/01/071923.725123.5223.45-321,391-2.30%
2025/01/0617523.515623.6123.901191,4068.46% 大買/鉅額交易
2025/01/03122.357322.4122.35-721,367-5.27%
2025/01/022123.215323.0022.90-321,378-2.32%
2024/12/31422.431022.2922.40-61,394-0.43%
2024/12/30222.701422.6022.60-121,431-0.84%
2024/12/27322.55622.6522.50-31,479-0.20%
2024/12/2600.00922.9422.75-91,511-0.60%
2024/12/25323.10822.9822.95-51,542-0.32%
2024/12/241222.951023.0122.8521,6200.12%
2024/12/232622.9500.0022.70261,7091.52%
2024/12/202622.77622.8822.55201,7991.11%
2024/12/191922.42522.3322.40141,8330.76%
2024/12/181122.5100.0022.60111,9140.57%
2024/12/171222.332722.3922.65-152,013-0.75%
2024/12/162322.4716022.6622.00-1372,077-6.59% 大賣/鉅額交易
2024/12/13123.556323.5823.30-622,217-2.80%
2024/12/12924.8118424.9224.00-1752,453-7.13% 大賣/鉅額交易
2024/12/112224.7110624.6924.80-842,542-3.30% 大賣/
2024/12/101325.076224.8724.85-492,569-1.91%
2024/12/09824.842724.7224.55-192,578-0.74%
2024/12/06924.9016124.6924.55-1522,597-5.85% 大賣/鉅額交易
2024/12/0513625.2112025.2925.20162,6400.61% 大買/大賣/
2024/12/041924.22624.2824.10132,5580.51%
2024/12/032924.241324.1924.25162,5670.62%
2024/12/02724.283524.0924.00-282,625-1.07%
2024/11/291223.722523.6623.70-132,634-0.49%
2024/11/282323.574323.6223.50-202,639-0.76%
2024/11/27424.652924.1924.00-252,637-0.95%
2024/11/262424.781324.8524.70112,6390.42%
2024/11/253024.44124.4524.50292,6341.10%
2024/11/222323.951024.0723.95132,6500.49%
2024/11/21723.54423.6823.5032,6740.11%
2024/11/20823.502423.6023.55-162,702-0.59%
2024/11/192223.53423.4023.60182,7300.66%
2024/11/183823.467623.7423.25-382,736-1.39%
2024/11/155324.89325.0024.55502,7171.84%
2024/11/144124.8619124.9024.25-1502,716-5.52% 大賣/鉅額交易
2024/11/1312325.6927925.5125.55-1562,679-5.82% 大買/大賣/鉅額交易
2024/11/1211025.306525.4825.65452,5881.74% 大買/
2024/11/114025.926525.7626.00-252,561-0.98%
2024/11/0811526.179825.8126.15172,5370.67% 大買/
2024/11/073024.76124.6024.85292,4371.19%
2024/11/06523.7500.0023.9052,4320.21%
2024/11/053723.7100.0023.75372,4611.50%
2024/11/0400.003423.5923.45-342,514-1.35%
2024/11/011723.612923.6223.90-122,548-0.47%
2024/10/30123.852123.7723.65-202,569-0.78%
2024/10/291723.91524.2223.65122,6630.45%
2024/10/282724.445024.3724.20-232,665-0.86%
2024/10/251224.742624.6224.55-142,673-0.52%
2024/10/241124.9015624.7524.50-1452,733-5.30% 大賣/鉅額交易
2024/10/231424.9010124.9124.80-872,755-3.16% 大賣/
2024/10/22224.555124.6424.55-492,768-1.77%
2024/10/21924.39524.5524.5542,8390.14%
2024/10/183624.244624.5424.20-103,073-0.33%
2024/10/171324.692224.7624.60-93,194-0.28%
2024/10/163524.732324.8424.70123,4030.35%
2024/10/15925.142225.0224.85-133,421-0.38%
2024/10/1413625.074725.2425.10893,4822.56% 大買/
2024/10/1110526.162825.8125.70773,5602.16% 大買/
2024/10/091425.364625.6225.45-323,975-0.80%
2024/10/081025.2019225.4125.35-1824,049-4.49% 大賣/鉅額交易
2024/10/0711225.625226.0425.35604,0591.48% 大買/
2024/10/041226.193626.7025.90-244,064-0.59%
2024/10/012427.112527.0027.25-14,077-0.02%
2024/09/307927.224127.4827.25384,0700.93%
2024/09/272027.534827.4527.60-284,183-0.67%
2024/09/2620427.414227.5527.151624,2863.78% 大買/鉅額交易
2024/09/251928.4032128.9428.20-3024,245-7.11% 大賣/鉅額交易
2024/09/246429.1511828.7529.10-544,175-1.29% 大賣/
2024/09/23128.201428.3928.15-134,120-0.32%
2024/09/20728.527228.7027.85-654,234-1.54%
2024/09/1925928.847828.0628.701814,1654.35% 大買/鉅額交易
2024/09/187227.8914427.9727.35-724,078-1.77% 大賣/
2024/09/165928.1929228.4028.50-2334,019-5.80% 大賣/鉅額交易
2024/09/1366827.9823027.4627.654383,86111.34% 大買/大賣/鉅額交易
2024/09/1245226.7316126.5126.502913,6427.99% 大買/大賣/鉅額交易
2024/09/1111325.9718425.8026.00-713,543-2.00% 大買/大賣/
2024/09/1011225.2711025.3625.6023,5520.06% 大買/大賣/
2024/09/09625.0626225.3725.55-2563,736-6.85% 大賣/鉅額交易
2024/09/0632924.8817325.4825.301563,7344.18% 大買/大賣/鉅額交易
2024/09/054924.091423.9923.85353,6980.95%
2024/09/045623.802523.7923.80313,7250.83%
2024/09/039825.1121025.0824.50-1123,751-2.99% 大賣/鉅額交易
2024/09/021424.656224.5824.55-483,904-1.23%
2024/08/301024.292924.3624.10-194,049-0.47%
2024/08/29723.991624.0224.00-94,147-0.22%
2024/08/282524.434224.3424.20-174,343-0.39%
2024/08/271424.393024.3224.30-164,353-0.37%
2024/08/2617824.771924.6924.351594,3613.65% 大買/鉅額交易
2024/08/239924.332024.2524.45794,3601.81%
2024/08/2218024.233624.3324.201444,3593.30% 大買/鉅額交易
2024/08/2116423.693223.6223.601324,3823.01% 大買/鉅額交易
2024/08/201122.926322.9923.15-524,355-1.19%
2024/08/198922.701422.6522.65754,3481.72%
2024/08/163422.541822.6122.55164,3440.37%
2024/08/15122.0500.0021.9014,3310.02%
2024/08/14822.163222.1321.85-244,334-0.55%
2024/08/133221.911822.0421.90144,3320.32%
2024/08/126322.313822.3122.15254,3340.58%
2024/08/0912922.615922.5922.50704,3281.62% 大買/
2024/08/083122.048322.0722.00-524,338-1.20%
2024/08/0730322.15721.1622.452964,3496.81% 大買/鉅額交易
2024/08/0619420.1419420.6520.5004,3290.00% 大買/大賣/
2024/08/052922.1822322.5921.80-1944,294-4.52% 大賣/鉅額交易
2024/08/023024.2414424.8124.20-1144,333-2.63% 大賣/鉅額交易
2024/08/0165925.267124.8725.355884,31313.63% 大買/鉅額交易
2024/07/31723.794523.8323.75-384,227-0.90%
2024/07/308923.783923.6824.00504,2241.18%
2024/07/2919123.878524.1423.601064,2102.52% 大買/鉅額交易
2024/07/26725.26324.8525.2544,1480.10%
2024/07/232925.772925.5625.6004,1140.00%
2024/07/221725.836525.8725.30-484,085-1.17%
2024/07/1929726.7896226.9425.85-6654,012-16.58% 大買/大賣/鉅額交易
2024/07/185426.3323026.5526.85-1763,774-4.66% 大賣/鉅額交易
2024/07/1779726.7614026.4327.256573,64118.04% 大買/大賣/鉅額交易
2024/07/162124.9325825.1424.90-2373,433-6.90% 大賣/鉅額交易
2024/07/154425.2132825.5325.30-2843,422-8.30% 大賣/鉅額交易
2024/07/128926.7063826.4126.05-5493,363-16.32% 大賣/鉅額交易
2024/07/1161526.8158326.4626.55323,2750.98% 大買/大賣/
2024/07/1049725.323025.2725.204672,86216.31% 大買/鉅額交易
2024/07/0910524.106624.3424.35392,7971.39% 大買/
2024/07/084625.0719324.8724.50-1472,801-5.25% 大賣/鉅額交易
2024/07/0531124.84424.5324.853072,78811.01% 大買/鉅額交易
2024/07/041224.703924.5924.55-272,761-0.98%
2024/07/0314125.7427525.3824.55-1342,803-4.78% 大買/大賣/鉅額交易
2024/07/0225225.177125.2925.051812,7946.48% 大買/鉅額交易
2024/07/012624.857424.5224.10-482,671-1.80%
2024/06/283624.232824.2124.1082,6920.30%
2024/06/27124.2522824.2124.25-2272,690-8.44% 大賣/鉅額交易
2024/06/2657024.318624.1924.704842,69017.99% 大買/鉅額交易
2024/06/253423.163023.0323.2042,5940.15%
2024/06/2400.008723.1723.00-872,697-3.22%
2024/06/21623.286023.1723.15-542,987-1.81%
2024/06/201823.284223.2223.15-243,033-0.79%
2024/06/191023.6710423.4923.10-943,202-2.94% 大賣/
2024/06/1800.0012223.8423.60-1223,192-3.82% 大賣/鉅額交易
2024/06/173424.4129724.4523.90-2633,210-8.19% 大賣/鉅額交易
2024/06/141,13824.8814224.4624.309963,16131.50% 大買/大賣/鉅額交易
2024/06/13523.701723.5023.55-122,963-0.40%
2024/06/1200.002623.6023.20-262,952-0.88%
2024/06/1100.003723.1922.95-372,938-1.26%
2024/06/075023.532523.4823.45252,9470.85%
2024/06/0617424.2711124.3723.85632,9792.11% 大買/大賣/
2024/06/0512224.4012524.2724.55-32,805-0.11% 大買/大賣/
2024/06/044023.718623.4823.85-462,748-1.67%
2024/06/0327123.1923723.0923.85342,8771.18% 大買/大賣/
2024/05/313122.314822.5322.10-173,390-0.50%
2024/05/3000.001522.3122.35-153,757-0.40%
2024/05/2912022.442222.4222.50983,8772.53% 大買/
2024/05/2816422.253722.2922.451273,8643.29% 大買/鉅額交易
2024/05/2723221.975721.8222.251753,8424.55% 大買/鉅額交易
2024/05/243121.12220.8521.00293,8200.76%
2024/05/2300.005421.2721.00-543,844-1.40%
2024/05/221921.54721.4621.60123,8420.31%
2024/05/21321.351521.4821.30-123,850-0.31%
2024/05/202821.64821.6821.50203,8450.52%
2024/05/177421.521321.5321.45613,8451.59%
2024/05/161021.331621.4621.30-63,856-0.16%
2024/05/15122.105421.9621.70-533,855-1.37%
2024/05/149722.20322.3022.20943,8432.45%
2024/05/1300.002321.9421.70-233,822-0.60%
2024/05/10521.107521.1521.25-703,816-1.83%
2024/05/09621.613221.5921.50-263,806-0.68%
2024/05/089321.604021.5021.95533,7951.40%
2024/05/0700.001920.2320.30-193,721-0.51%
2024/05/061120.401120.2020.4003,7250.00%
2024/05/0300.003820.4020.25-383,722-1.02%
2024/05/0200.003920.6420.50-393,722-1.05%
2024/04/30520.731020.8020.75-53,723-0.13%
2024/04/291820.661220.6120.7063,7290.16%
2024/04/26420.831120.7320.50-73,742-0.19%
2024/04/2500.003220.7220.65-323,745-0.85%
2024/04/243820.99420.9520.90343,7560.91%
2024/04/23120.501120.5720.55-103,777-0.26%
2024/04/223020.825520.8720.45-253,793-0.66%
2024/04/193920.967821.1921.00-393,806-1.02%
2024/04/183821.804921.9621.75-113,830-0.29%
2024/04/175721.966021.9222.00-33,975-0.08%
2024/04/163121.183721.2920.85-64,213-0.14%
2024/04/15923.004722.4722.20-384,246-0.89%
2024/04/123122.951322.7022.80184,2570.42%
2024/04/1100.00622.3922.15-64,310-0.14%
2024/04/1012622.943922.9322.70874,3452.00% 大買/
2024/04/092623.123822.9922.95-124,430-0.27%
2024/04/0812323.308022.4522.90434,5170.95% 大買/
2024/04/03421.551321.5621.70-94,381-0.21%
2024/04/0211521.888621.6721.50294,3700.66% 大買/
2024/04/01522.672322.6622.45-184,316-0.42%
2024/03/294622.514322.7722.3534,3060.07%
2024/03/281822.997323.0422.95-554,286-1.28%
2024/03/2716723.3315223.2123.60154,2350.35% 大買/大賣/
2024/03/2619323.3321223.5123.85-194,116-0.46% 大買/大賣/
2024/03/25922.211922.3222.05-103,817-0.26%
2024/03/2211422.718122.5122.90333,7580.88% 大買/
2024/03/211721.161521.2121.0023,5770.06%
2024/03/202421.2221021.4420.75-1863,557-5.23% 大賣/鉅額交易
2024/03/19620.6311020.8220.70-1043,511-2.96% 大賣/鉅額交易
2024/03/181520.372620.4420.45-113,498-0.31%
2024/03/151220.446220.8920.35-503,488-1.43%
2024/03/142921.1214921.0620.80-1203,478-3.45% 大賣/鉅額交易
2024/03/136021.376221.4921.05-23,458-0.06%
2024/03/125821.8837022.3221.85-3123,416-9.13% 大賣/鉅額交易
2024/03/115321.9620721.9321.95-1543,356-4.59% 大賣/鉅額交易
2024/03/0843422.6330123.1722.351333,3164.01% 大買/大賣/鉅額交易
2024/03/0776324.4538224.7123.653813,21611.84% 大買/大賣/鉅額交易
2024/03/0647624.9524325.0924.852332,9857.81% 大買/大賣/鉅額交易
2024/03/0522623.2223722.8723.95-112,281-0.48% 大買/大賣/
2024/03/049521.3616621.5421.80-711,897-3.74% 大賣/
2024/03/012020.1200.0020.05201,7671.13%
2024/02/292120.271520.2720.2061,7610.34%
2024/02/272320.342420.4120.05-11,751-0.06%
2024/02/265120.051320.0020.10381,7242.20%
2024/02/23919.75419.8319.3051,6980.29%
2024/02/22219.80219.8019.8001,7030.00%
2024/02/21319.53319.5019.5501,7150.00%
2024/02/20119.45619.5819.45-51,719-0.29%
2024/02/195619.571219.7319.65441,7102.57%
2024/02/161318.85818.4918.8551,6920.30%
2024/02/05818.393318.4018.40-251,684-1.48%
2024/02/02818.792419.0318.65-161,677-0.95%
2024/01/311118.98219.2318.9591,6590.54%
2024/01/3000.00319.6319.30-31,645-0.18%
2024/01/29319.2000.0019.7531,6560.18%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章