華興 (6164)-摩根大通券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
13.00
漲跌
▲0.15
漲幅
+1.17%
成交量
238張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	12.95	0	0.00	13.00	5	832	0.60%
2025/01/20	3	12.95	0	0.00	12.95	3	974	0.31%
2025/01/17	7	13.00	0	0.00	12.95	7	986	0.71%
2025/01/16	0	0.00	1	13.05	12.95	-1	1,004	-0.10%
2025/01/15	4	12.89	0	0.00	13.00	4	1,068	0.37%
2025/01/14	3	12.85	1	12.90	12.85	2	1,102	0.18%
2025/01/13	3	12.82	9	12.76	12.60	-6	1,105	-0.54%
2025/01/10	5	13.24	2	13.28	13.20	3	1,111	0.27%
2025/01/09	0	0.00	3	13.50	13.25	-3	1,112	-0.27%
2025/01/08	0	0.00	2	13.65	13.70	-2	1,113	-0.18%
2025/01/07	2	14.00	0	0.00	13.70	2	1,115	0.18%
2025/01/06	3	13.83	19	13.93	13.80	-16	1,117	-1.43%
2025/01/03	0	0.00	13	13.50	13.40	-13	1,116	-1.16%
2025/01/02	2	13.90	8	13.85	13.90	-6	1,115	-0.54%
2024/12/31	0	0.00	8	13.85	13.85	-8	1,122	-0.71%
2024/12/30	0	0.00	11	14.10	13.85	-11	1,123	-0.98%
2024/12/27	3	13.93	7	13.89	13.95	-4	1,127	-0.35%
2024/12/26	15	14.00	20	14.05	14.00	-5	1,128	-0.44%
2024/12/25	54	14.07	6	13.94	13.95	48	1,130	4.25%
2024/12/24	1	13.95	4	13.84	13.75	-3	1,142	-0.26%
2024/12/23	5	13.80	2	13.80	13.70	3	1,141	0.26%
2024/12/20	0	0.00	8	13.63	13.55	-8	1,143	-0.70%
2024/12/19	4	13.70	23	13.72	13.70	-19	1,142	-1.66%
2024/12/18	5	13.95	27	14.00	14.00	-22	1,143	-1.92%
2024/12/17	0	0.00	13	14.20	14.05	-13	1,145	-1.13%
2024/12/16	41	14.17	24	14.33	14.15	17	1,147	1.48%
2024/12/13	17	14.64	37	14.62	14.50	-20	1,145	-1.75%
2024/12/12	58	14.75	27	14.82	14.75	31	1,151	2.69%
2024/12/11	11	14.84	19	14.93	14.75	-8	1,148	-0.70%
2024/12/10	6	15.00	19	14.97	14.95	-13	1,150	-1.13%
2024/12/09	0	0.00	14	15.14	14.95	-14	1,184	-1.18%
2024/12/06	6	15.48	14	15.55	15.45	-8	1,177	-0.68%
2024/12/05	30	15.87	22	15.82	15.75	8	1,186	0.67%
2024/12/04	93	15.80	40	15.32	15.65	53	1,177	4.50%
2024/12/03	49	14.93	9	14.87	14.85	40	1,143	3.50%
2024/12/02	3	14.77	5	14.75	14.70	-2	1,143	-0.17%
2024/11/29	5	14.67	4	14.43	14.70	1	1,142	0.09%
2024/11/28	101	14.70	61	14.65	14.35	40	1,147	3.49%	大買/
2024/11/27	30	15.36	54	14.95	14.75	-24	1,099	-2.18%
2024/11/26	60	15.52	42	15.48	15.25	18	1,087	1.66%
2024/11/25	26	16.15	49	16.13	15.80	-23	1,036	-2.22%
2024/11/22	12	15.96	4	15.80	15.80	8	990	0.81%
2024/11/21	26	15.96	33	15.86	15.55	-7	988	-0.71%
2024/11/20	79	15.71	21	15.70	16.00	58	990	5.86%
2024/11/19	9	15.51	1	15.50	15.40	8	981	0.81%
2024/11/18	3	15.10	10	15.24	15.10	-7	979	-0.71%
2024/11/15	8	15.43	5	15.41	15.30	3	976	0.31%
2024/11/14	26	15.10	68	15.57	15.10	-42	977	-4.30%
2024/11/13	0	0.00	21	15.77	15.70	-21	1,007	-2.09%
2024/11/12	4	15.90	18	15.99	15.90	-14	1,016	-1.38%
2024/11/11	0	0.00	63	15.95	15.90	-63	1,006	-6.26%
2024/11/08	12	16.48	80	16.00	16.15	-68	996	-6.82%
2024/11/07	9	16.06	40	15.92	16.05	-31	971	-3.19%
2024/11/06	247	15.93	57	15.18	15.85	190	918	20.68%	大買/鉅額交易
2024/11/05	35	14.95	43	15.10	14.90	-8	869	-0.92%
2024/11/04	33	15.21	23	15.45	15.15	10	866	1.15%
2024/11/01	10	15.73	51	15.74	15.50	-41	903	-4.54%
2024/10/30	0	0.00	57	14.75	14.95	-57	885	-6.44%
2024/10/29	14	14.51	110	14.61	14.70	-96	879	-10.91%	大賣/
2024/10/28	75	14.79	26	14.69	14.50	49	877	5.58%
2024/10/16	245	14.30	180	14.02	14.75	65	853	7.61%	大買/大賣/
2024/10/15	61	13.78	37	13.60	13.45	24	760	3.16%
2024/10/14	44	13.72	29	13.76	13.65	15	760	1.97%
2024/10/11	80	14.04	36	13.62	13.95	44	759	5.79%
2024/10/09	5	13.85	171	13.70	13.85	-166	720	-23.05%	大賣/鉅額交易
2024/10/08	1	13.55	53	13.59	13.50	-52	710	-7.32%
2024/10/07	44	13.55	24	13.81	13.85	20	751	2.66%
2024/10/04	0	0.00	45	13.47	13.40	-45	784	-5.73%
2024/10/01	3	13.80	37	13.80	13.70	-34	812	-4.19%
2024/09/30	1	13.95	16	13.89	13.90	-15	836	-1.79%
2024/09/27	13	13.87	22	13.89	13.95	-9	856	-1.05%
2024/09/26	6	14.05	35	13.98	13.90	-29	886	-3.27%
2024/09/25	27	14.09	7	14.04	14.00	20	916	2.18%
2024/09/24	0	0.00	55	14.00	13.90	-55	979	-5.62%
2024/09/23	1	14.00	19	13.92	13.95	-18	985	-1.83%
2024/09/20	28	13.97	5	14.03	13.95	23	1,022	2.25%
2024/09/19	2	13.93	11	13.96	14.00	-9	1,033	-0.87%
2024/09/18	3	13.95	19	13.86	13.85	-16	1,075	-1.49%
2024/09/16	91	13.84	7	13.96	13.75	84	1,090	7.70%
2024/09/13	0	0.00	4	13.44	13.45	-4	1,087	-0.37%
2024/09/12	5	13.42	3	13.33	13.30	2	1,126	0.18%
2024/09/11	0	0.00	3	13.25	13.20	-3	1,151	-0.26%
2024/09/10	11	13.38	19	13.40	13.25	-8	1,176	-0.68%
2024/09/09	12	13.35	19	13.36	13.45	-7	1,203	-0.58%
2024/09/06	12	13.72	10	13.59	13.60	2	1,267	0.16%
2024/09/05	3	13.55	20	13.54	13.40	-17	1,522	-1.12%
2024/09/04	11	13.54	133	13.66	13.60	-122	1,560	-7.82%	大賣/鉅額交易
2024/09/03	0	0.00	17	14.37	14.30	-17	1,572	-1.08%
2024/09/02	7	14.59	18	14.58	14.50	-11	1,633	-0.67%
2024/08/30	62	14.91	119	14.89	14.70	-57	1,747	-3.26%	大賣/
2024/08/29	5	14.57	40	14.55	14.55	-35	1,829	-1.91%
2024/08/28	31	14.48	57	14.59	14.65	-26	1,839	-1.41%
2024/08/27	0	0.00	23	14.30	14.40	-23	1,837	-1.25%
2024/08/26	6	14.33	14	14.29	14.30	-8	1,845	-0.43%
2024/08/23	9	14.15	17	14.10	14.25	-8	1,856	-0.43%
2024/08/22	6	14.18	8	14.18	14.20	-2	1,879	-0.11%
2024/08/21	9	14.27	43	14.21	14.15	-34	1,890	-1.80%
2024/08/20	5	14.34	16	14.33	14.20	-11	1,884	-0.58%
2024/08/19	16	14.39	8	14.36	14.30	8	1,892	0.42%
2024/08/16	10	14.35	3	14.35	14.35	7	1,906	0.37%
2024/08/15	3	14.20	15	14.19	14.20	-12	1,917	-0.63%
2024/08/14	6	14.29	28	14.31	14.15	-22	1,924	-1.14%
2024/08/13	23	14.30	12	14.25	14.30	11	1,934	0.57%
2024/08/12	9	14.34	6	14.28	14.30	3	1,943	0.15%
2024/08/09	14	14.18	10	14.20	14.10	4	1,950	0.21%
2024/08/08	3	14.00	11	14.13	14.05	-8	1,967	-0.41%
2024/08/07	28	14.11	27	14.03	14.25	1	1,974	0.05%
2024/08/06	24	13.20	62	13.34	13.35	-38	1,970	-1.93%
2024/08/05	17	13.89	114	14.01	13.80	-97	1,930	-5.02%	大賣/
2024/08/02	7	15.00	49	14.98	14.90	-42	1,913	-2.20%
2024/08/01	19	15.20	25	15.23	15.25	-6	1,916	-0.31%
2024/07/31	109	15.04	53	15.06	15.10	56	1,915	2.92%	大買/
2024/07/30	27	14.62	33	14.63	14.90	-6	1,910	-0.31%
2024/07/29	7	14.64	81	14.68	14.50	-74	1,909	-3.88%
2024/07/26	11	14.53	62	14.58	14.75	-51	1,903	-2.68%
2024/07/23	94	15.13	41	14.96	14.85	53	1,895	2.80%
2024/07/22	63	14.98	34	14.92	14.85	29	1,851	1.57%
2024/07/19	21	15.47	128	15.54	15.35	-107	1,837	-5.82%	大賣/鉅額交易
2024/07/18	17	15.66	79	15.84	15.80	-62	1,852	-3.35%
2024/07/17	78	16.20	18	16.24	16.20	60	1,841	3.26%
2024/07/16	15	16.38	66	16.26	16.10	-51	1,838	-2.77%
2024/07/15	16	16.58	22	16.51	16.55	-6	1,841	-0.33%
2024/07/12	35	16.49	48	16.49	16.45	-13	1,836	-0.71%
2024/07/11	39	16.17	11	16.27	16.15	28	1,825	1.53%
2024/07/10	71	16.54	66	16.49	16.30	5	1,831	0.27%
2024/07/09	113	16.46	71	16.58	16.55	42	1,825	2.30%	大買/
2024/07/08	178	17.35	71	17.49	17.30	107	1,800	5.94%	大買/鉅額交易
2024/07/05	129	17.27	19	17.36	17.30	110	1,785	6.16%	大買/鉅額交易
2024/07/04	49	17.04	10	17.16	17.05	39	1,792	2.18%
2024/07/03	50	16.84	30	16.86	16.80	20	1,788	1.12%
2024/07/02	39	16.85	86	16.84	17.00	-47	1,808	-2.60%
2024/07/01	77	17.01	81	16.83	16.60	-4	1,797	-0.22%
2024/06/28	151	16.79	49	16.97	16.70	102	1,771	5.76%	大買/鉅額交易
2024/06/27	13	16.58	14	16.65	16.50	-1	1,743	-0.06%
2024/06/26	64	16.55	64	16.63	16.70	0	1,734	0.00%
2024/06/25	23	16.47	21	16.42	16.45	2	1,708	0.12%
2024/06/24	210	16.57	27	16.67	16.55	183	1,701	10.75%	大買/鉅額交易
2024/06/21	160	16.27	12	16.33	16.20	148	1,677	8.82%	大買/鉅額交易
2024/06/20	84	16.09	19	16.10	16.20	65	1,692	3.84%
2024/06/19	168	16.03	93	16.08	15.95	75	1,689	4.44%	大買/
2024/06/18	149	16.21	35	16.33	16.30	114	1,659	6.87%	大買/鉅額交易
2024/06/17	90	16.44	3	16.45	16.35	87	1,646	5.28%
2024/06/14	36	16.52	12	16.60	16.45	24	1,630	1.47%
2024/06/13	193	16.66	21	16.66	16.65	172	1,614	10.65%	大買/鉅額交易
2024/06/12	140	16.83	254	17.10	16.30	-114	1,565	-7.28%	大買/大賣/鉅額交易
2024/06/11	88	16.39	48	16.27	16.25	40	1,320	3.03%
2024/06/07	75	16.29	18	16.25	16.20	57	1,295	4.40%
2024/06/06	197	16.32	171	16.12	16.20	26	1,293	2.01%	大買/大賣/
2024/06/05	139	16.53	266	16.42	15.80	-127	1,274	-9.96%	大買/大賣/鉅額交易
2024/06/04	249	16.32	235	16.36	16.00	14	1,197	1.17%	大買/大賣/
2024/06/03	31	15.57	15	15.63	15.60	16	1,147	1.39%
2024/05/31	15	15.42	13	15.48	15.40	2	1,234	0.16%
2024/05/30	8	15.38	13	15.30	15.35	-5	1,284	-0.39%
2024/05/29	20	15.40	9	15.40	15.45	11	1,301	0.85%
2024/05/28	92	15.32	7	15.41	15.40	85	1,321	6.43%
2024/05/27	129	15.06	18	15.05	15.20	111	1,324	8.38%	大買/鉅額交易
2024/05/24	0	0.00	3	14.87	14.95	-3	1,360	-0.22%
2024/05/23	4	14.85	60	15.03	15.00	-56	1,397	-4.01%
2024/05/22	50	15.23	28	15.16	15.20	22	1,471	1.49%
2024/05/21	37	15.19	43	15.05	15.00	-6	1,729	-0.35%
2024/05/20	3	14.90	43	14.90	14.80	-40	2,026	-1.97%
2024/05/17	10	14.96	49	14.99	14.95	-39	2,359	-1.65%
2024/05/16	76	14.87	22	14.91	14.80	54	2,469	2.19%
2024/05/15	30	14.75	15	14.66	14.60	15	2,689	0.56%
2024/05/14	70	14.61	24	14.58	14.55	46	2,815	1.63%
2024/05/13	18	14.20	12	14.22	14.20	6	2,816	0.21%
2024/05/10	7	14.34	28	14.35	14.40	-21	2,826	-0.74%
2024/05/09	8	14.56	9	14.42	14.40	-1	2,833	-0.04%
2024/05/08	5	14.45	10	14.48	14.60	-5	2,835	-0.18%
2024/05/07	13	14.55	39	14.52	14.55	-26	2,851	-0.91%
2024/05/06	13	14.90	19	14.71	14.65	-6	2,866	-0.21%
2024/05/03	5	14.98	38	14.96	14.90	-33	2,900	-1.14%
2024/05/02	13	14.87	22	14.82	14.90	-9	2,914	-0.31%
2024/04/30	5	14.78	13	14.72	14.80	-8	2,932	-0.27%
2024/04/29	3	14.75	10	14.75	14.70	-7	2,986	-0.23%
2024/04/26	13	14.97	28	14.86	14.75	-15	3,003	-0.50%
2024/04/25	5	14.80	38	14.81	14.75	-33	3,034	-1.09%
2024/04/24	137	14.84	19	14.93	14.85	118	3,084	3.83%	大買/鉅額交易
2024/04/23	5	14.25	2	14.33	14.25	3	3,093	0.10%
2024/04/22	22	14.24	18	14.26	14.10	4	3,139	0.13%
2024/04/19	8	14.28	76	14.59	14.25	-68	3,169	-2.15%
2024/04/18	16	14.83	7	14.79	14.70	9	3,235	0.28%
2024/04/17	82	14.84	18	14.85	14.80	64	3,463	1.85%
2024/04/16	18	14.56	17	14.78	14.50	1	3,722	0.03%
2024/04/15	8	15.15	45	15.33	15.10	-37	3,734	-0.99%
2024/04/12	42	15.61	14	15.45	15.55	28	3,752	0.75%
2024/04/11	10	15.50	90	15.40	15.35	-80	3,853	-2.08%
2024/04/10	227	15.77	50	15.60	15.45	177	3,985	4.44%	大買/鉅額交易
2024/04/09	6	15.53	111	15.56	15.40	-105	4,204	-2.50%	大賣/鉅額交易
2024/04/08	154	15.67	40	15.54	15.75	114	4,264	2.67%	大買/鉅額交易
2024/04/03	145	15.43	51	15.29	15.10	94	4,244	2.21%	大買/
2024/04/02	14	15.24	23	15.15	15.00	-9	4,237	-0.21%
2024/04/01	39	15.34	32	15.44	15.10	7	4,237	0.17%
2024/03/29	3	14.87	9	14.85	14.80	-6	4,211	-0.14%
2024/03/28	7	14.96	7	14.95	14.85	0	4,246	0.00%
2024/03/27	11	14.94	3	14.83	14.95	8	4,249	0.19%
2024/03/26	6	14.92	23	14.84	14.75	-17	4,322	-0.39%
2024/03/25	33	15.10	49	15.06	15.10	-16	4,348	-0.37%
2024/03/22	11	14.49	14	14.53	14.55	-3	4,317	-0.07%
2024/03/21	4	14.36	19	14.40	14.40	-15	4,308	-0.35%
2024/03/20	1	14.25	4	14.49	14.25	-3	4,303	-0.07%
2024/03/19	4	14.76	3	14.65	14.55	1	4,297	0.02%
2024/03/18	38	14.56	3	14.48	14.70	35	4,294	0.81%
2024/03/15	1	14.45	25	14.58	14.40	-24	4,306	-0.56%
2024/03/14	39	14.43	18	14.42	14.50	21	4,288	0.49%
2024/03/13	45	14.60	4	14.60	14.65	41	4,275	0.96%
2024/03/12	26	14.64	100	14.73	14.70	-74	4,259	-1.74%
2024/03/11	115	14.56	19	14.80	14.40	96	4,241	2.26%	大買/
2024/03/08	35	14.99	20	14.87	14.80	15	4,194	0.36%
2024/03/07	12	15.44	13	15.52	15.10	-1	4,157	-0.02%
2024/03/06	3	15.50	82	15.60	15.40	-79	4,094	-1.93%
2024/03/05	72	16.14	60	16.05	16.45	12	4,000	0.30%
2024/03/04	17	16.09	47	16.02	15.95	-30	3,943	-0.76%
2024/03/01	49	15.92	46	16.08	15.95	3	3,928	0.08%
2024/02/29	39	16.22	19	16.24	16.30	20	3,912	0.51%
2024/02/27	50	16.10	21	16.42	16.15	29	3,984	0.73%
2024/02/26	46	16.49	73	16.43	16.50	-27	4,006	-0.67%
2024/02/23	5	16.80	22	16.73	16.30	-17	3,965	-0.43%
2024/02/22	134	16.72	482	17.13	16.70	-348	3,883	-8.96%	大買/大賣/鉅額交易
2024/02/21	362	17.53	171	17.79	17.25	191	3,611	5.29%	大買/大賣/鉅額交易
2024/02/20	167	17.76	180	17.32	18.35	-13	3,301	-0.39%	大買/大賣/
2024/02/19	148	16.14	182	16.10	16.70	-34	2,957	-1.15%	大買/大賣/
2024/02/16	177	15.44	439	15.36	15.20	-262	2,830	-9.26%	大買/大賣/鉅額交易
2024/02/15	190	14.58	86	14.60	14.75	104	2,590	4.01%	大買/鉅額交易
2024/02/05	28	13.64	61	13.61	13.45	-33	2,455	-1.34%
2024/02/02	39	13.88	63	13.85	13.60	-24	2,433	-0.99%
2024/02/01	40	13.77	11	13.69	13.75	29	2,413	1.20%
2024/01/31	9	13.61	3	13.70	13.65	6	2,399	0.25%