統振 (6170)-摩根大通券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
93張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	6	47.81	47.80	-6	233	-2.57%
2025/01/17	2	48.00	4	47.93	47.80	-2	242	-0.83%
2025/01/16	0	0.00	19	48.26	48.00	-19	248	-7.65%
2025/01/15	3	48.57	0	0.00	48.55	3	254	1.18%
2025/01/14	0	0.00	2	48.10	48.70	-2	259	-0.77%
2025/01/13	0	0.00	8	48.80	48.20	-8	263	-3.03%
2025/01/10	1	49.25	2	49.25	49.25	-1	265	-0.38%
2025/01/09	0	0.00	11	49.59	49.05	-11	267	-4.12%
2025/01/08	0	0.00	3	49.57	50.10	-3	271	-1.11%
2025/01/07	0	0.00	1	49.95	49.80	-1	275	-0.36%
2025/01/06	3	49.85	0	0.00	50.00	3	281	1.06%
2025/01/03	0	0.00	18	50.04	49.90	-18	289	-6.21%
2025/01/02	29	50.15	0	0.00	50.50	29	290	9.99%
2024/12/31	30	47.88	21	48.05	48.05	9	284	3.17%
2024/12/30	0	0.00	12	48.70	48.50	-12	276	-4.35%
2024/12/27	0	0.00	7	48.82	48.80	-7	278	-2.52%
2024/12/26	0	0.00	1	49.00	48.80	-1	279	-0.36%
2024/12/25	0	0.00	4	48.64	48.50	-4	285	-1.40%
2024/12/24	0	0.00	10	48.79	48.45	-10	287	-3.48%
2024/12/23	1	48.70	2	48.80	48.60	-1	289	-0.35%
2024/12/20	0	0.00	12	48.65	48.50	-12	291	-4.11%
2024/12/19	1	48.75	2	48.85	48.85	-1	292	-0.34%
2024/12/18	0	0.00	2	49.20	49.10	-2	294	-0.68%
2024/12/17	2	49.30	0	0.00	49.40	2	295	0.68%
2024/12/16	0	0.00	9	49.51	49.20	-9	296	-3.03%
2024/12/13	0	0.00	10	49.85	49.75	-10	296	-3.37%
2024/12/12	1	50.20	0	0.00	50.20	1	295	0.34%
2024/12/10	14	49.87	13	49.89	50.00	1	295	0.34%
2024/12/09	8	51.09	0	0.00	50.00	8	300	2.67%
2024/12/05	11	51.24	0	0.00	51.20	11	302	3.64%
2024/12/04	2	50.50	0	0.00	50.50	2	300	0.66%
2024/12/03	0	0.00	8	49.90	49.80	-8	311	-2.57%
2024/11/29	7	49.47	0	0.00	49.40	7	308	2.27%
2024/11/28	1	49.00	0	0.00	49.15	1	308	0.32%
2024/11/22	7	48.24	1	48.00	48.10	6	319	1.88%
2024/11/21	3	48.00	2	48.05	48.05	1	323	0.31%
2024/11/20	3	48.00	9	48.00	47.85	-6	326	-1.84%
2024/11/19	5	48.28	0	0.00	48.15	5	327	1.53%
2024/11/18	3	47.85	2	47.55	47.65	1	329	0.30%
2024/11/15	16	48.83	9	48.26	48.00	7	329	2.13%
2024/11/14	3	47.87	0	0.00	47.75	3	327	0.92%
2024/11/13	1	48.20	0	0.00	48.25	1	329	0.30%
2024/11/12	28	48.08	17	48.17	48.50	11	329	3.34%
2024/11/11	10	48.61	29	48.41	48.00	-19	330	-5.75%
2024/11/08	7	50.49	11	50.69	49.55	-4	325	-1.23%
2024/11/07	0	0.00	2	50.30	50.70	-2	323	-0.62%
2024/11/04	0	0.00	1	50.00	49.50	-1	339	-0.29%
2024/11/01	7	49.49	3	49.75	49.85	4	358	1.12%
2024/10/28	0	0.00	2	48.25	48.10	-2	356	-0.56%
2024/10/25	7	48.66	4	48.49	48.40	3	356	0.84%
2024/10/24	33	47.46	4	47.70	48.10	29	358	8.09%
2024/10/23	5	47.30	9	47.34	47.25	-4	355	-1.13%
2024/10/22	14	46.20	3	47.20	47.10	11	352	3.12%
2024/10/21	21	45.56	0	0.00	45.70	21	357	5.88%
2024/10/18	0	0.00	7	45.01	44.80	-7	362	-1.93%
2024/10/17	36	45.76	1	46.00	45.70	35	367	9.54%
2024/10/16	4	45.13	0	0.00	45.40	4	368	1.08%
2024/10/09	6	45.21	11	44.90	44.25	-5	453	-1.10%
2024/10/07	0	0.00	2	43.65	44.30	-2	464	-0.43%
2024/10/01	0	0.00	2	44.85	44.65	-2	485	-0.41%
2024/09/25	0	0.00	1	46.50	46.35	-1	505	-0.20%
2024/09/24	0	0.00	4	46.20	46.15	-4	511	-0.78%
2024/09/23	2	45.40	4	45.55	45.70	-2	513	-0.39%
2024/09/18	0	0.00	21	45.35	45.00	-21	536	-3.92%
2024/09/16	0	0.00	4	45.60	45.15	-4	545	-0.73%
2024/09/13	11	44.60	0	0.00	44.55	11	557	1.97%
2024/09/10	0	0.00	5	44.14	43.40	-5	621	-0.80%
2024/09/06	0	0.00	7	43.92	43.75	-7	645	-1.08%
2024/09/05	0	0.00	11	44.01	43.65	-11	664	-1.66%
2024/09/04	0	0.00	4	44.99	43.70	-4	690	-0.58%
2024/09/03	1	45.75	4	46.58	45.65	-3	715	-0.42%
2024/09/02	1	46.95	3	46.65	46.55	-2	744	-0.27%
2024/08/29	4	46.68	27	46.69	46.30	-23	779	-2.95%
2024/08/28	0	0.00	5	47.48	47.35	-5	801	-0.62%
2024/08/27	12	46.18	3	46.17	46.40	9	853	1.05%
2024/08/26	10	46.39	2	46.30	46.30	8	880	0.91%
2024/08/23	0	0.00	22	46.45	46.30	-22	882	-2.49%
2024/08/22	7	46.96	2	46.95	46.75	5	882	0.57%
2024/08/21	0	0.00	1	46.95	46.95	-1	894	-0.11%
2024/08/20	0	0.00	3	47.12	47.10	-3	893	-0.34%
2024/08/13	0	0.00	2	47.65	47.20	-2	905	-0.22%
2024/08/09	7	49.05	0	0.00	48.15	7	907	0.77%
2024/08/08	5	46.82	19	47.67	47.85	-14	911	-1.54%
2024/08/07	13	47.16	3	46.88	47.65	10	928	1.08%
2024/08/06	49	44.14	20	44.54	45.60	29	931	3.11%
2024/08/05	8	46.46	46	48.01	45.70	-38	933	-4.07%
2024/08/02	0	0.00	1	50.70	50.70	-1	914	-0.11%
2024/08/01	2	51.10	1	51.60	51.00	1	922	0.11%
2024/07/31	0	0.00	1	51.40	50.50	-1	929	-0.11%
2024/07/30	5	50.10	0	0.00	51.10	5	938	0.53%
2024/07/29	0	0.00	3	51.73	50.70	-3	936	-0.32%
2024/07/23	0	0.00	3	53.20	52.30	-3	926	-0.32%
2024/07/22	10	51.88	7	52.40	52.40	3	928	0.32%
2024/07/19	0	0.00	2	52.20	52.20	-2	920	-0.22%
2024/07/17	1	54.40	25	54.64	54.40	-24	907	-2.65%
2024/07/16	1	54.60	7	54.73	54.40	-6	908	-0.66%
2024/07/15	0	0.00	319	55.08	54.80	-319	914	-34.87%	大賣/鉅額交易
2024/07/12	103	59.26	10	58.80	59.50	93	884	10.51%	大買/
2024/07/11	1	59.10	63	58.90	58.70	-62	853	-7.26%
2024/07/10	1	57.90	13	57.85	57.90	-12	847	-1.42%
2024/07/09	1	57.00	46	57.16	57.00	-45	849	-5.29%
2024/07/08	4	57.50	69	57.79	57.30	-65	844	-7.70%
2024/07/05	5	58.12	14	58.17	58.30	-9	835	-1.08%
2024/07/04	0	0.00	89	57.42	57.50	-89	836	-10.64%
2024/07/03	0	0.00	110	57.49	57.40	-110	862	-12.76%	大賣/鉅額交易
2024/07/02	1	58.40	51	57.86	57.40	-50	860	-5.81%
2024/07/01	2	57.70	23	58.29	57.70	-21	854	-2.46%
2024/06/28	3	57.77	44	57.70	57.70	-41	850	-4.82%
2024/06/27	10	57.87	0	0.00	57.70	10	846	1.18%
2024/06/26	6	57.87	1	58.50	57.70	5	846	0.59%
2024/06/25	83	57.62	7	57.60	57.70	76	846	8.98%
2024/06/24	4	58.50	5	58.62	58.20	-1	839	-0.12%
2024/06/21	16	58.63	2	59.10	58.90	14	837	1.67%
2024/06/20	2	59.30	29	59.54	59.30	-27	831	-3.25%
2024/06/19	0	0.00	35	60.53	60.10	-35	820	-4.27%
2024/06/18	86	61.46	11	61.36	60.90	75	811	9.24%
2024/06/17	3	59.30	0	0.00	59.30	3	775	0.39%
2024/06/14	68	59.55	0	0.00	59.60	68	779	8.73%
2024/06/13	28	58.95	26	58.68	59.20	2	778	0.26%
2024/06/12	48	58.65	15	58.86	58.90	33	769	4.29%
2024/06/11	10	59.02	28	59.26	58.80	-18	753	-2.39%
2024/06/07	115	59.75	81	59.05	59.90	34	740	4.59%	大買/
2024/06/06	42	58.81	41	58.17	58.90	1	711	0.14%
2024/06/05	72	58.15	70	57.89	57.60	2	691	0.29%
2024/06/04	11	57.10	37	57.78	57.10	-26	692	-3.75%
2024/06/03	27	57.82	77	57.14	57.70	-50	695	-7.19%
2024/05/31	250	57.54	25	57.65	57.20	225	685	32.85%	大買/鉅額交易
2024/05/30	111	55.98	4	54.40	56.20	107	637	16.78%	大買/鉅額交易
2024/05/29	22	54.90	1	55.20	54.40	21	613	3.42%
2024/05/28	39	55.10	7	55.27	55.10	32	620	5.15%
2024/05/27	123	55.42	3	54.60	55.30	120	622	19.28%	大買/鉅額交易
2024/05/24	8	53.45	11	53.05	53.50	-3	638	-0.47%
2024/05/23	4	53.65	11	53.95	53.50	-7	661	-1.06%
2024/05/22	17	54.22	0	0.00	54.00	17	672	2.53%
2024/05/21	22	54.33	4	54.80	54.00	18	710	2.53%
2024/05/20	22	55.54	2	55.70	54.80	20	729	2.74%
2024/05/17	2	54.50	14	54.97	54.90	-12	755	-1.59%
2024/05/15	11	54.35	38	53.87	54.10	-27	844	-3.20%
2024/05/14	6	54.38	0	0.00	54.10	6	840	0.71%
2024/05/13	0	0.00	61	55.05	54.30	-61	837	-7.29%
2024/05/10	103	56.24	3	56.17	56.40	100	820	12.19%	大買/
2024/05/09	42	55.94	4	55.90	55.60	38	814	4.67%
2024/05/08	18	55.39	3	56.00	55.50	15	800	1.87%
2024/05/07	59	55.66	0	0.00	55.60	59	800	7.37%
2024/05/06	0	0.00	4	55.28	55.10	-4	793	-0.50%
2024/05/03	17	54.58	9	55.38	54.50	8	786	1.02%
2024/04/30	2	53.20	19	53.44	53.60	-17	778	-2.18%
2024/04/29	19	52.98	3	52.87	52.80	16	778	2.06%
2024/04/26	6	52.80	4	52.60	52.30	2	776	0.26%
2024/04/25	3	52.63	2	52.50	52.60	1	774	0.13%
2024/04/24	3	52.63	5	52.74	52.50	-2	778	-0.26%
2024/04/23	6	52.30	20	52.01	52.20	-14	783	-1.79%
2024/04/22	11	52.09	0	0.00	51.90	11	789	1.39%
2024/04/19	12	52.75	61	52.44	52.40	-49	792	-6.18%
2024/04/18	5	53.70	1	53.50	53.60	4	783	0.51%
2024/04/17	33	53.81	6	53.67	53.80	27	797	3.39%
2024/04/16	0	0.00	14	52.86	52.90	-14	802	-1.74%
2024/04/15	5	54.50	18	54.66	54.10	-13	799	-1.63%
2024/04/12	23	55.28	0	0.00	55.40	23	803	2.86%
2024/04/11	6	54.93	2	55.00	54.70	4	819	0.49%
2024/04/10	17	55.16	10	56.26	55.10	7	874	0.80%
2024/04/09	140	55.68	51	55.48	55.80	89	899	9.90%	大買/
2024/04/08	8	53.50	0	0.00	53.50	8	913	0.88%
2024/04/03	6	53.67	2	53.70	53.60	4	914	0.44%
2024/04/02	3	54.07	17	54.30	53.90	-14	918	-1.52%
2024/04/01	53	54.02	0	0.00	53.90	53	919	5.76%
2024/03/29	1	53.80	0	0.00	53.80	1	921	0.11%
2024/03/28	6	54.38	0	0.00	54.40	6	931	0.64%
2024/03/27	7	54.20	0	0.00	53.80	7	929	0.75%
2024/03/19	21	54.59	29	54.48	54.10	-8	959	-0.83%
2024/03/18	11	53.73	6	52.60	53.80	5	989	0.51%
2024/03/15	0	0.00	32	53.74	53.30	-32	1,012	-3.16%
2024/03/14	1	53.50	21	53.40	53.10	-20	1,052	-1.90%
2024/03/13	16	53.44	19	54.11	53.50	-3	1,083	-0.28%
2024/03/12	4	54.70	13	55.19	54.50	-9	1,079	-0.83%
2024/03/11	7	54.73	4	54.65	54.40	3	1,075	0.28%
2024/03/08	2	54.40	137	53.73	52.90	-135	1,063	-12.69%	大賣/鉅額交易
2024/03/07	6	54.92	40	54.76	54.80	-34	1,043	-3.26%
2024/03/06	2	55.30	55	55.78	54.80	-53	1,031	-5.14%
2024/03/05	0	0.00	5	55.50	55.30	-5	1,019	-0.49%
2024/03/04	0	0.00	6	55.40	55.20	-6	1,014	-0.59%
2024/03/01	15	55.82	0	0.00	55.40	15	1,009	1.49%
2024/02/29	13	56.06	7	55.77	55.60	6	1,000	0.60%
2024/02/27	9	55.32	48	55.69	55.20	-39	1,001	-3.90%
2024/02/26	8	56.10	6	58.17	56.20	2	980	0.20%
2024/02/23	22	58.19	16	59.41	57.70	6	958	0.63%
2024/02/22	79	59.75	42	59.95	59.10	37	944	3.92%
2024/02/21	152	58.73	2	57.30	58.40	150	907	16.53%	大買/鉅額交易
2024/02/20	90	57.26	4	58.30	57.20	86	889	9.67%
2024/02/19	28	58.23	36	59.61	58.30	-8	860	-0.93%
2024/02/16	31	55.54	3	55.90	55.90	28	783	3.57%
2024/02/01	16	53.39	3	53.83	53.30	13	820	1.58%