立敦 (6175)-摩根大通券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.60
漲跌
▲2.50
漲幅
+6.08%
成交量
22,053張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	43.93	83	43.25	43.60	-66	1,408	-4.69%
2025/01/20	3	37.38	6	37.38	37.40	-3	952	-0.31%
2025/01/17	9	36.65	12	36.80	36.95	-3	945	-0.32%
2025/01/16	0	0.00	6	36.51	36.25	-6	939	-0.64%
2025/01/15	9	36.30	6	36.29	36.35	3	937	0.32%
2025/01/14	2	35.95	5	35.87	36.10	-3	935	-0.32%
2025/01/13	6	35.57	17	35.92	35.35	-11	932	-1.18%
2025/01/10	4	37.40	13	37.48	37.30	-9	924	-0.97%
2025/01/09	2	37.65	8	38.03	37.10	-6	922	-0.65%
2025/01/08	6	38.86	20	38.89	38.85	-14	918	-1.53%
2025/01/07	1	39.40	9	39.04	39.30	-8	916	-0.87%
2025/01/06	0	0.00	9	38.88	39.40	-9	917	-0.98%
2025/01/03	7	39.06	24	38.40	38.55	-17	916	-1.85%
2025/01/02	3	38.55	9	38.99	38.65	-6	916	-0.65%
2024/12/31	4	38.58	7	39.24	39.20	-3	912	-0.33%
2024/12/30	1	39.65	1	39.80	39.85	0	909	0.00%
2024/12/27	5	40.48	5	40.85	39.85	0	909	0.00%
2024/12/26	9	41.01	20	41.22	41.25	-11	903	-1.22%
2024/12/25	18	39.98	7	39.74	40.70	11	889	1.24%
2024/12/24	1	39.80	13	39.74	39.00	-12	879	-1.37%
2024/12/23	5	39.33	17	39.64	39.70	-12	880	-1.36%
2024/12/20	16	38.78	28	38.59	38.70	-12	880	-1.36%
2024/12/19	3	38.45	14	38.49	38.35	-11	879	-1.25%
2024/12/18	2	39.40	1	38.60	38.95	1	875	0.11%
2024/12/17	31	38.85	3	38.95	38.80	28	871	3.21%
2024/12/16	25	39.13	8	39.20	38.65	17	869	1.96%
2024/12/13	27	39.70	2	39.70	39.30	25	860	2.90%
2024/12/12	20	40.54	10	40.54	40.25	10	852	1.17%
2024/12/11	19	40.78	4	41.16	41.30	15	843	1.78%
2024/12/10	34	41.44	1	42.00	41.45	33	839	3.93%
2024/12/09	1	43.60	2	43.60	41.65	-1	835	-0.12%
2024/12/06	20	43.45	3	43.65	43.00	17	814	2.09%
2024/12/05	82	44.93	99	45.03	44.30	-17	786	-2.16%
2024/12/04	78	44.16	22	42.52	45.80	56	686	8.16%
2024/12/03	35	43.55	80	43.82	42.50	-45	559	-8.05%
2024/12/02	17	42.50	33	42.40	43.10	-16	477	-3.35%
2024/11/29	31	41.26	11	41.45	42.00	20	433	4.61%
2024/11/28	27	42.08	16	42.47	41.25	11	407	2.70%
2024/11/27	21	41.57	89	43.15	42.95	-68	370	-18.37%
2024/11/26	21	40.10	0	0.00	39.80	21	317	6.61%
2024/11/25	24	40.43	20	41.40	41.00	4	309	1.29%
2024/11/22	41	39.31	4	39.40	39.25	37	292	12.67%
2024/11/21	20	38.99	2	38.75	38.90	18	289	6.22%
2024/11/20	31	38.75	2	39.15	38.70	29	290	9.97%
2024/11/19	9	39.09	16	39.09	39.15	-7	289	-2.42%
2024/11/18	6	39.12	22	39.07	39.00	-16	287	-5.57%
2024/11/15	106	39.98	4	39.39	39.10	102	277	36.70%	大買/鉅額交易
2024/11/14	3	38.23	4	37.25	38.30	-1	245	-0.41%
2024/11/13	19	36.63	19	37.19	37.60	0	234	0.00%
2024/11/12	12	36.16	15	36.10	36.05	-3	229	-1.31%
2024/11/11	5	34.47	3	34.37	34.60	2	223	0.89%
2024/11/08	1	34.55	8	34.56	34.50	-7	245	-2.85%
2024/11/07	3	34.92	0	0.00	35.00	3	263	1.14%
2024/11/05	1	34.60	1	34.55	34.45	0	274	0.00%
2024/11/04	0	0.00	2	34.73	34.60	-2	287	-0.70%
2024/11/01	3	34.65	0	0.00	34.95	3	304	0.99%
2024/10/30	8	34.86	7	34.91	34.70	1	316	0.32%
2024/10/29	0	0.00	2	35.10	34.90	-2	324	-0.62%
2024/10/28	1	35.85	0	0.00	35.70	1	330	0.30%
2024/10/25	1	35.85	0	0.00	35.90	1	335	0.30%
2024/10/24	6	36.07	3	36.03	35.85	3	368	0.81%
2024/10/23	4	36.40	0	0.00	36.30	4	411	0.97%
2024/10/22	1	36.30	0	0.00	36.40	1	440	0.23%
2024/10/21	4	36.35	1	36.30	36.30	3	458	0.65%
2024/10/17	2	36.85	0	0.00	36.90	2	485	0.41%
2024/10/15	2	36.83	1	36.60	36.45	1	560	0.18%
2024/10/14	3	36.10	1	36.70	36.70	2	574	0.35%
2024/10/11	2	36.40	9	36.39	36.00	-7	603	-1.16%
2024/10/09	3	37.08	11	36.66	36.65	-8	639	-1.25%
2024/10/08	2	36.95	3	37.02	37.10	-1	650	-0.15%
2024/10/04	0	0.00	10	37.38	37.05	-10	676	-1.48%
2024/10/01	2	37.83	0	0.00	37.75	2	689	0.29%
2024/09/30	1	37.80	0	0.00	37.60	1	698	0.14%
2024/09/27	4	37.63	0	0.00	37.70	4	703	0.57%
2024/09/26	10	37.78	0	0.00	37.50	10	714	1.40%
2024/09/25	8	37.75	0	0.00	37.70	8	719	1.11%
2024/09/24	6	36.88	1	36.70	37.15	5	727	0.69%
2024/09/23	1	36.95	0	0.00	36.70	1	728	0.14%
2024/09/20	5	37.05	1	37.15	36.90	4	744	0.54%
2024/09/19	1	36.95	0	0.00	36.70	1	781	0.13%
2024/09/18	1	36.75	1	36.90	36.60	0	791	0.00%
2024/09/16	0	0.00	2	36.90	36.85	-2	803	-0.25%
2024/09/13	0	0.00	1	36.55	36.65	-1	808	-0.12%
2024/09/12	0	0.00	1	36.50	36.60	-1	814	-0.12%
2024/09/11	0	0.00	6	36.05	36.15	-6	818	-0.73%
2024/09/10	0	0.00	5	37.30	36.20	-5	816	-0.61%
2024/09/09	0	0.00	4	37.75	37.70	-4	814	-0.49%
2024/09/06	36	38.75	15	38.17	38.00	21	816	2.57%
2024/09/05	0	0.00	5	38.50	38.20	-5	822	-0.61%
2024/09/04	4	38.43	6	38.25	38.20	-2	839	-0.24%
2024/09/03	0	0.00	2	39.65	39.55	-2	860	-0.23%
2024/09/02	0	0.00	3	39.97	39.75	-3	865	-0.35%
2024/08/30	0	0.00	4	39.74	39.80	-4	864	-0.46%
2024/08/29	1	39.80	5	39.49	39.70	-4	866	-0.46%
2024/08/28	2	39.18	0	0.00	39.20	2	876	0.23%
2024/08/27	9	38.89	2	38.90	38.80	7	884	0.79%
2024/08/26	5	39.00	0	0.00	38.55	5	889	0.56%
2024/08/23	0	0.00	1	38.80	38.45	-1	892	-0.11%
2024/08/22	2	39.13	0	0.00	39.10	2	896	0.22%
2024/08/20	5	39.65	0	0.00	39.25	5	909	0.55%
2024/08/19	1	39.40	0	0.00	39.20	1	909	0.11%
2024/08/14	0	0.00	2	39.90	39.65	-2	916	-0.22%
2024/08/13	0	0.00	2	40.35	40.35	-2	913	-0.22%
2024/08/12	0	0.00	4	40.14	40.25	-4	914	-0.44%
2024/08/09	19	39.43	7	39.61	39.35	12	894	1.34%
2024/08/08	1	37.50	0	0.00	38.85	1	878	0.11%
2024/08/07	1	38.15	5	37.01	38.40	-4	880	-0.45%
2024/08/06	5	35.06	4	35.48	35.85	1	876	0.11%
2024/08/05	11	37.45	14	38.17	37.45	-3	873	-0.34%
2024/08/02	0	0.00	17	42.10	41.50	-17	868	-1.96%
2024/08/01	2	43.95	7	43.82	43.60	-5	860	-0.58%
2024/07/31	3	43.92	40	44.18	43.70	-37	863	-4.29%
2024/07/30	1	43.15	30	43.34	44.20	-29	896	-3.23%
2024/07/29	22	44.05	159	45.13	43.75	-137	897	-15.26%	大賣/鉅額交易
2024/07/26	119	44.76	109	44.34	45.05	10	869	1.15%	大買/大賣/
2024/07/23	70	42.77	23	42.90	43.40	47	831	5.65%
2024/07/22	23	40.20	66	40.23	40.20	-43	802	-5.36%
2024/07/19	0	0.00	153	42.61	41.90	-153	784	-19.50%	大賣/鉅額交易
2024/07/18	0	0.00	163	43.35	43.10	-163	773	-21.08%	大賣/鉅額交易
2024/07/17	210	44.14	3	44.40	44.50	207	758	27.28%	大買/鉅額交易
2024/07/16	47	44.38	85	43.48	43.20	-38	723	-5.25%
2024/07/15	0	0.00	81	42.75	42.75	-81	687	-11.78%
2024/07/12	136	43.45	4	43.20	43.30	132	674	19.56%	大買/鉅額交易
2024/07/11	38	42.92	1	42.65	43.00	37	646	5.73%
2024/07/10	88	42.62	0	0.00	42.55	88	609	14.45%
2024/07/09	2	41.05	31	41.74	42.10	-29	598	-4.85%
2024/07/08	8	42.94	171	42.15	41.90	-163	589	-27.65%	大賣/鉅額交易
2024/07/05	120	42.70	1	42.55	42.65	119	572	20.80%	大買/鉅額交易
2024/07/04	27	42.63	6	42.40	42.55	21	558	3.76%
2024/07/03	75	42.92	3	42.95	42.80	72	549	13.10%
2024/07/02	28	42.42	5	42.61	42.75	23	542	4.24%
2024/07/01	56	42.85	1	42.80	42.55	55	529	10.38%
2024/06/28	31	42.83	5	42.72	42.60	26	522	4.97%
2024/06/27	0	0.00	49	42.72	42.30	-49	511	-9.59%
2024/06/26	0	0.00	155	43.16	43.20	-155	503	-30.78%	大賣/鉅額交易
2024/06/25	23	43.72	117	43.34	43.50	-94	486	-19.33%	大賣/
2024/06/24	13	43.20	5	43.16	42.90	8	448	1.78%
2024/06/21	83	42.90	0	0.00	43.00	83	438	18.91%
2024/06/20	14	41.80	0	0.00	42.20	14	426	3.28%
2024/06/19	0	0.00	10	42.18	41.75	-10	420	-2.38%
2024/06/18	0	0.00	38	42.31	42.10	-38	414	-9.16%
2024/06/17	15	42.49	2	42.40	42.80	13	410	3.17%
2024/06/14	6	42.58	7	42.80	42.05	-1	406	-0.25%
2024/06/13	0	0.00	19	42.58	42.60	-19	401	-4.73%
2024/06/12	2	43.30	15	42.66	42.70	-13	397	-3.27%
2024/06/11	28	42.98	103	42.80	42.20	-75	388	-19.28%	大賣/
2024/06/07	193	42.09	0	0.00	42.45	193	368	52.38%	大買/鉅額交易
2024/06/06	8	40.69	18	40.69	40.65	-10	345	-2.90%
2024/06/05	15	40.98	22	41.14	41.05	-7	340	-2.06%
2024/06/04	2	41.20	42	41.38	41.30	-40	338	-11.83%
2024/06/03	6	41.73	95	41.47	41.70	-89	333	-26.65%
2024/05/31	128	41.12	1	41.25	41.15	127	318	39.85%	大買/鉅額交易
2024/05/30	14	40.44	16	40.30	40.50	-2	306	-0.65%
2024/05/29	26	40.61	4	40.50	40.65	22	300	7.33%
2024/05/28	26	40.77	0	0.00	40.65	26	295	8.81%
2024/05/27	94	40.60	5	39.93	40.55	89	287	30.90%
2024/05/24	34	39.64	4	39.29	39.80	30	274	10.95%
2024/05/23	9	39.45	19	39.24	39.05	-10	268	-3.73%
2024/05/22	9	39.48	29	39.39	39.60	-20	263	-7.59%
2024/05/21	4	39.71	42	39.66	39.45	-38	258	-14.68%
2024/05/20	96	39.81	5	39.67	39.85	91	253	35.94%
2024/05/17	46	39.31	10	39.20	39.35	36	242	14.84%
2024/05/16	23	39.54	4	39.54	39.25	19	240	7.90%
2024/05/15	2	39.23	9	39.36	39.20	-7	232	-3.02%
2024/05/14	11	39.20	2	39.30	39.20	9	229	3.92%
2024/05/13	15	39.61	9	39.33	39.30	6	226	2.65%
2024/05/10	20	38.66	24	38.79	39.10	-4	220	-1.82%
2024/05/09	0	0.00	50	39.68	38.75	-50	215	-23.18%
2024/05/08	75	39.41	2	39.15	39.75	73	205	35.49%
2024/05/07	6	38.75	2	39.28	38.70	4	193	2.06%
2024/05/06	38	39.16	1	39.15	38.90	37	188	19.58%
2024/05/03	13	39.07	54	39.33	38.45	-41	178	-22.99%
2024/05/02	5	37.97	1	37.30	38.15	4	137	2.91%
2024/04/29	0	0.00	1	36.90	36.90	-1	124	-0.81%
2024/04/26	0	0.00	1	36.25	36.50	-1	117	-0.85%
2024/04/25	0	0.00	1	36.15	36.40	-1	116	-0.86%
2024/04/24	0	0.00	1	36.00	36.25	-1	115	-0.87%
2024/04/23	1	35.70	0	0.00	35.70	1	114	0.87%
2024/04/22	2	36.55	0	0.00	36.00	2	112	1.77%
2024/04/19	9	36.16	5	36.07	35.85	4	111	3.59%
2024/04/18	10	36.43	1	36.00	36.65	9	107	8.39%
2024/04/17	6	35.73	0	0.00	36.15	6	102	5.84%
2024/04/16	0	0.00	5	35.43	35.40	-5	101	-4.94%
2024/04/15	6	35.87	4	35.84	35.85	2	99	2.00%
2024/04/12	16	35.98	0	0.00	36.15	16	98	16.23%
2024/04/11	4	35.46	0	0.00	35.50	4	96	4.13%
2024/04/10	8	35.45	0	0.00	35.45	8	96	8.30%
2024/04/09	5	35.42	0	0.00	35.45	5	95	5.24%
2024/04/02	0	0.00	1	34.75	34.80	-1	91	-1.09%
2024/04/01	0	0.00	1	34.20	34.80	-1	91	-1.09%
2024/03/29	4	33.80	0	0.00	33.80	4	88	4.53%
2024/03/28	0	0.00	1	33.65	33.65	-1	88	-1.13%
2024/03/27	0	0.00	1	33.85	33.85	-1	87	-1.14%
2024/03/26	0	0.00	3	33.50	33.50	-3	87	-3.44%
2024/03/25	0	0.00	1	34.00	34.00	-1	87	-1.15%
2024/03/22	0	0.00	1	34.05	34.05	-1	87	-1.14%
2024/03/21	0	0.00	1	33.90	33.90	-1	90	-1.11%
2024/03/20	0	0.00	1	33.90	33.90	-1	91	-1.09%
2024/03/15	0	0.00	1	33.55	33.70	-1	99	-1.00%
2024/03/14	0	0.00	3	33.83	33.40	-3	100	-2.99%
2024/03/13	0	0.00	2	34.30	34.00	-2	101	-1.98%
2024/03/11	8	34.33	0	0.00	34.10	8	111	7.21%
2024/03/08	0	0.00	5	34.72	34.45	-5	111	-4.47%
2024/03/06	1	35.50	0	0.00	35.90	1	120	0.83%
2024/03/01	0	0.00	1	36.15	35.85	-1	165	-0.60%
2024/02/29	0	0.00	4	36.01	36.15	-4	166	-2.41%
2024/02/27	0	0.00	5	35.40	35.40	-5	168	-2.96%
2024/02/16	0	0.00	3	35.82	35.85	-3	169	-1.77%
2024/02/15	0	0.00	5	35.35	35.40	-5	168	-2.96%
2024/02/05	0	0.00	1	34.55	34.55	-1	168	-0.59%
2024/02/01	0	0.00	6	34.77	34.85	-6	166	-3.60%