帆宣 (6196)-摩根大通券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
163.5
漲跌
▼3.5
漲幅
-2.10%
成交量
1,743張
產業
上市其他電子類股▲0.43%
664人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	56	163.07	87	163.08	163.50	-31	2,680	-1.16%
2024/04/17	95	167.11	18	166.42	167.00	77	2,672	2.88%
2024/04/16	39	163.99	182	164.80	163.50	-143	2,677	-5.34%	大賣/鉅額交易
2024/04/15	29	170.05	190	169.96	171.00	-161	2,711	-5.94%	大賣/鉅額交易
2024/04/12	394	175.62	24	176.63	172.50	370	2,697	13.72%	大買/鉅額交易
2024/04/11	80	171.89	12	171.92	172.00	68	2,648	2.57%
2024/04/10	78	176.49	192	175.41	174.50	-114	2,632	-4.33%	大賣/鉅額交易
2024/04/09	93	169.97	49	169.52	174.00	44	2,514	1.75%
2024/04/08	32	167.09	26	166.67	166.50	6	2,454	0.24%
2024/04/03	53	169.95	363	169.93	169.00	-310	2,458	-12.61%	大賣/鉅額交易
2024/04/02	235	172.57	27	172.52	176.50	208	2,409	8.63%	大買/鉅額交易
2024/04/01	11	163.50	9	163.28	162.50	2	2,251	0.09%
2024/03/29	8	166.13	22	164.34	163.50	-14	2,236	-0.63%
2024/03/28	17	162.94	70	163.66	163.00	-53	2,190	-2.42%
2024/03/27	119	163.15	18	162.97	164.00	101	2,172	4.65%	大買/鉅額交易
2024/03/26	71	160.73	28	162.29	160.00	43	2,139	2.01%
2024/03/25	35	164.39	54	163.07	162.00	-19	2,120	-0.90%
2024/03/22	39	160.79	10	160.60	161.00	29	2,091	1.39%
2024/03/21	25	159.50	20	159.90	159.50	5	2,077	0.24%
2024/03/20	13	159.42	64	160.01	159.00	-51	2,072	-2.46%
2024/03/19	83	159.49	17	160.24	160.50	66	2,056	3.21%
2024/03/18	13	155.92	3	155.67	156.50	10	2,034	0.49%
2024/03/15	33	155.06	3	154.50	154.50	30	2,037	1.47%
2024/03/14	15	154.83	6	154.50	154.50	9	2,030	0.44%
2024/03/13	74	157.52	20	157.80	156.50	54	2,024	2.67%
2024/03/12	3	155.17	62	156.65	159.50	-59	2,002	-2.95%
2024/03/11	7	156.07	74	155.97	155.00	-67	1,978	-3.39%
2024/03/08	101	158.29	60	158.79	156.00	41	1,980	2.07%	大買/
2024/03/07	26	160.48	86	160.48	159.50	-60	1,945	-3.08%
2024/03/06	60	161.78	28	162.02	163.50	32	1,904	1.68%
2024/03/05	24	160.48	8	161.38	161.00	16	1,870	0.86%
2024/03/04	22	161.20	15	161.43	160.50	7	1,852	0.38%
2024/03/01	25	159.12	15	159.13	158.50	10	1,824	0.55%
2024/02/29	58	159.06	47	159.06	159.00	11	1,803	0.61%
2024/02/27	25	161.04	221	163.29	160.00	-196	1,782	-11.00%	大賣/鉅額交易
2024/02/26	88.2	162.36	10	161.60	161.00	78.2	1,691	4.62%
2024/02/23	119	160.29	29	162.43	159.50	90	1,657	5.43%	大買/
2024/02/22	64	157.64	16	157.56	159.50	48	1,570	3.06%
2024/02/21	5	154.10	10	154.15	155.00	-5	1,533	-0.33%
2024/02/20	28	154.41	159	154.91	154.00	-131	1,500	-8.73%	大賣/鉅額交易
2024/02/19	54	161.00	50	161.65	159.00	4	1,435	0.28%
2024/02/16	47	163.09	256	162.26	162.50	-209	1,398	-14.94%	大賣/鉅額交易
2024/02/15	445	151.05	110	150.21	158.00	335	1,259	26.59%	大買/大賣/鉅額交易
2024/02/05	0	0.00	6	144.00	144.50	-6	1,134	-0.53%
2024/02/02	14	145.04	1	145.50	144.50	13	1,126	1.15%
2024/02/01	11	144.68	37	145.16	145.00	-26	1,115	-2.33%
2024/01/31	20	146.60	54	147.51	146.50	-34	1,099	-3.09%
2024/01/30	12	146.88	2	145.75	147.00	10	1,082	0.92%
2024/01/29	106	145.71	27	147.41	145.00	79	1,072	7.37%	大買/
2024/01/26	10	146.60	14	146.46	146.50	-4	1,027	-0.39%
2024/01/25	101	148.23	53	147.22	146.00	48	1,018	4.71%	大買/
2024/01/24	15	148.93	143	147.48	145.00	-128	990	-12.92%	大賣/鉅額交易
2024/01/23	2	146.25	39	146.36	146.50	-37	951	-3.89%
2024/01/22	49	147.35	36	146.06	146.00	13	931	1.40%
2024/01/19	45	146.89	76.6	145.80	145.00	-31.6	913	-3.46%
2024/01/18	32	143.23	61	146.80	144.50	-29	877	-3.30%
2024/01/17	119	146.38	41	146.77	147.00	78	832	9.37%	大買/
2024/01/16	14	143.79	25	143.74	143.50	-11	782	-1.41%
2024/01/15	5	144.50	3	143.50	143.50	2	763	0.26%
2024/01/12	4	142.00	23	142.17	142.00	-19	753	-2.52%
2024/01/11	3	141.50	2	142.50	141.50	1	748	0.13%
2024/01/10	74	143.05	12	143.21	143.00	62	736	8.42%
2024/01/09	86	144.48	55	144.31	142.00	31	713	4.34%
2024/01/08	32	141.20	0	0.00	141.00	32	642	4.98%
2024/01/05	1	141.50	42	140.10	139.50	-41	620	-6.61%
2024/01/04	0	0.00	1	137.00	137.00	-1	596	-0.17%
2024/01/03	8	139.00	13	138.50	138.00	-5	593	-0.84%
2024/01/02	25	139.34	12	140.29	140.50	13	591	2.20%
2023/12/29	4	139.13	31	139.56	140.50	-27	572	-4.72%
2023/12/28	35	137.39	8.2	135.77	139.50	26.8	531	5.05%
2023/12/27	4	135.00	4	134.88	134.50	0	493	0.00%
2023/12/26	2	134.00	0	0.00	134.50	2	497	0.40%
2023/12/25	1	133.00	2	134.00	133.50	-1	514	-0.19%
2023/12/22	0	0.00	2.1	134.00	133.00	-2.1	514	-0.40%
2023/12/21	2	133.25	0.8	134.00	133.00	1.2	514	0.24%
2023/12/20	15	134.37	4	134.06	134.00	11	513	2.14%
2023/12/19	7	133.57	29.3	134.14	133.00	-22.3	510	-4.37%
2023/12/18	5	135.50	0	0.00	135.50	5	503	0.99%
2023/12/15	26	134.88	4.4	135.05	134.50	21.6	504	4.27%
2023/12/14	39	134.59	2	135.00	134.50	37	501	7.38%
2023/12/13	12	133.38	2.9	134.23	133.00	9.1	493	1.84%
2023/12/12	0	0.00	6.3	134.00	134.00	-6.3	492	-1.28%
2023/12/11	0	0.00	18.2	132.29	132.00	-18.2	493	-3.69%
2023/12/08	2	132.50	2.3	132.78	132.00	-0.3	492	-0.05%
2023/12/07	1	132.50	1.7	133.03	132.00	-0.7	491	-0.13%
2023/12/06	7	132.86	6	133.19	132.50	1	490	0.21%
2023/12/05	2	132.25	106.5	132.08	131.50	-104.5	486	-21.49%	大賣/鉅額交易
2023/12/04	29	134.41	4.1	134.07	133.00	24.9	471	5.28%
2023/12/01	23	134.59	1.4	135.00	134.00	21.6	462	4.67%
2023/11/30	32	134.52	6	134.92	134.50	26	475	5.46%
2023/11/29	18	134.89	16	134.91	135.00	2	474	0.42%
2023/11/28	20	134.05	12.2	134.46	134.00	7.8	481	1.62%
2023/11/27	37	134.50	7	134.00	134.00	30	478	6.26%
2023/11/24	0	0.00	3	135.50	135.00	-3	480	-0.62%
2023/11/23	21	136.24	0	0.00	135.50	21	479	4.38%
2023/11/22	29	134.69	2.5	135.29	134.50	26.5	471	5.61%
2023/11/21	6	136.00	43.3	136.01	136.00	-37.3	466	-8.00%
2023/11/20	6	136.00	12.3	136.24	135.00	-6.3	464	-1.35%
2023/11/17	33	135.15	5	135.00	135.00	28	452	6.19%
2023/11/16	20	134.93	1	134.50	134.50	19	453	4.19%
2023/11/15	52	134.45	1	134.00	134.50	51	452	11.28%
2023/11/14	0	0.00	2	133.00	133.00	-2	455	-0.44%
2023/11/13	12	133.38	0	0.00	132.50	12	466	2.57%
2023/11/10	0	0.00	7	132.93	133.00	-7	467	-1.50%
2023/11/09	9	132.56	0	0.00	133.00	9	473	1.90%
2023/11/08	0	0.00	3	134.17	134.00	-3	486	-0.62%
2023/11/06	17	135.21	0	0.00	134.50	17	501	3.39%
2023/11/02	1	132.00	39	132.05	132.50	-38	532	-7.14%
2023/11/01	25	131.06	42	131.01	130.50	-17	571	-2.98%
2023/10/31	39	133.19	38	132.96	132.50	1	635	0.16%
2023/10/30	0	0.00	5	133.90	134.00	-5	646	-0.77%
2023/10/27	6	135.00	26	134.37	133.50	-20	660	-3.03%
2023/10/26	4	134.88	14	134.82	134.50	-10	707	-1.41%
2023/10/25	22	137.27	0	0.00	137.00	22	789	2.78%
2023/10/24	4	135.00	9	135.44	136.00	-5	915	-0.55%
2023/10/23	0	0.00	19	135.95	135.50	-19	946	-2.01%
2023/10/20	2	137.00	8	136.19	137.00	-6	1,023	-0.59%
2023/10/19	3	136.00	7	135.50	136.50	-4	1,045	-0.38%
2023/10/18	5.1	136.73	28	136.00	136.00	-22.9	1,052	-2.17%
2023/10/17	4	138.50	4	139.13	138.00	0	1,104	0.00%
2023/10/16	6	139.67	12	139.63	139.00	-6	1,118	-0.54%
2023/10/13	2	141.00	8	141.19	141.50	-6	1,125	-0.53%
2023/10/12	16	141.38	0	0.00	142.00	16	1,130	1.42%
2023/10/11	50	138.77	197	138.52	138.50	-147	1,128	-13.02%	大賣/鉅額交易
2023/10/06	0	0.00	12	139.33	138.50	-12	1,132	-1.06%
2023/10/05	0	0.00	1	139.00	139.00	-1	1,130	-0.09%
2023/10/04	3.7	137.39	2	137.00	137.00	1.7	1,136	0.15%
2023/10/03	17	139.18	7	139.79	138.50	10	1,149	0.87%
2023/10/02	10	140.20	1	139.00	140.50	9	1,171	0.77%
2023/09/28	14	138.21	15	138.97	138.00	-1	1,181	-0.08%
2023/09/27	3	134.00	1	134.50	134.50	2	1,177	0.17%
2023/09/26	6	134.25	2	135.00	134.50	4	1,190	0.34%
2023/09/25	1	136.50	1	136.00	136.00	0	1,202	0.00%
2023/09/22	0	0.00	20	135.45	136.00	-20	1,208	-1.65%
2023/09/21	3	134.83	37	134.45	135.00	-34	1,214	-2.80%
2023/09/20	3	137.50	10	137.45	136.50	-7	1,219	-0.57%
2023/09/19	3	139.67	3	139.67	139.00	0	1,236	0.00%
2023/09/18	9	139.72	6	140.25	140.50	3	1,242	0.24%
2023/09/15	1	140.50	16	141.00	140.00	-15	1,248	-1.20%
2023/09/14	41	141.28	8	140.81	141.00	33	1,259	2.62%
2023/09/13	12	139.50	7	139.29	139.50	5	1,259	0.40%
2023/09/12	3	138.50	8	138.69	139.00	-5	1,296	-0.39%
2023/09/11	0	0.00	8	137.19	137.00	-8	1,336	-0.60%
2023/09/08	8	136.88	4	137.00	136.50	4	1,374	0.29%
2023/09/07	0	0.00	8	138.75	138.50	-8	1,584	-0.50%
2023/09/06	13	139.15	5	139.50	139.50	8	1,668	0.48%
2023/09/05	4	138.88	17	140.09	139.00	-13	1,696	-0.77%
2023/09/04	9	135.83	26	135.58	136.00	-17	1,686	-1.01%
2023/09/01	0	0.00	1	137.00	136.00	-1	1,705	-0.06%
2023/08/30	2	137.25	1	137.50	137.00	1	1,698	0.06%
2023/08/29	3	135.67	0	0.00	136.50	3	1,696	0.18%
2023/08/28	8	135.75	4	135.00	134.00	4	1,695	0.24%
2023/08/25	0	0.00	2	134.75	134.50	-2	1,696	-0.12%
2023/08/24	1	136.50	0	0.00	136.50	1	1,696	0.06%
2023/08/23	0	0.00	2	136.50	135.50	-2	1,698	-0.12%
2023/08/22	0	0.00	4	134.50	134.00	-4	1,721	-0.23%
2023/08/21	0	0.00	2	136.25	135.50	-2	1,719	-0.12%
2023/08/17	7	136.86	10	139.65	140.00	-3	1,707	-0.18%
2023/08/16	0	0.00	27	134.67	135.00	-27	1,696	-1.59%
2023/08/15	3	136.17	4	136.00	135.50	-1	1,690	-0.06%
2023/08/14	6	136.00	32	135.30	135.00	-26	1,686	-1.54%
2023/08/11	0	0.00	9	142.00	140.50	-9	1,672	-0.54%
2023/08/10	0	0.00	15	142.17	142.00	-15	1,665	-0.90%
2023/08/09	9.9	143.18	60	144.06	144.00	-50.1	1,654	-3.03%
2023/08/08	27	144.56	21	145.26	143.50	6	1,639	0.37%
2023/08/07	21	148.69	40	148.89	150.00	-19	1,613	-1.18%
2023/08/04	91	148.02	22	147.45	149.00	69	1,571	4.39%
2023/08/02	0	0.00	22	140.93	139.00	-22	1,498	-1.47%
2023/08/01	0	0.00	12	142.79	141.50	-12	1,483	-0.81%
2023/07/31	15	142.80	65	148.06	142.50	-50	1,470	-3.40%
2023/07/28	38	148.83	30	146.27	150.50	8	1,418	0.56%
2023/07/27	117	146.51	44	145.03	148.00	73	1,334	5.47%	大買/
2023/07/26	29	141.48	4	139.50	141.50	25	1,209	2.07%
2023/07/25	77	143.76	112	141.86	139.00	-35	1,179	-2.97%	大賣/
2023/07/24	6	136.50	32	134.31	137.50	-26	1,103	-2.36%
2023/07/21	0	0.00	22	132.16	132.00	-22	1,084	-2.03%
2023/07/20	29	138.33	74	137.78	134.50	-45	1,084	-4.15%
2023/07/19	1	131.00	35	131.44	131.00	-34	1,029	-3.30%
2023/07/18	1	137.50	0	0.00	134.00	1	1,037	0.10%
2023/07/17	0	0.00	13	138.08	137.50	-13	1,032	-1.26%
2023/07/14	14	137.61	7	139.14	139.00	7	1,027	0.68%
2023/07/13	6	138.33	0	0.00	135.50	6	1,028	0.58%
2023/07/12	0	0.00	6	135.42	135.00	-6	1,025	-0.59%
2023/07/11	24	134.19	1	134.50	134.50	23	1,024	2.25%
2023/07/10	4	134.00	56	134.72	134.00	-52	1,029	-5.05%
2023/07/07	18	142.86	41	141.24	141.00	-23	1,037	-2.22%
2023/07/06	22	142.68	16.2	142.79	143.00	5.8	1,037	0.56%
2023/07/05	25	143.36	36	143.07	142.00	-11	1,025	-1.07%
2023/07/04	7	142.50	59	142.72	142.50	-52	1,023	-5.08%
2023/07/03	0	0.00	46	143.79	144.50	-46	1,020	-4.51%
2023/06/30	8	140.63	18	140.81	141.50	-10	1,013	-0.99%
2023/06/29	2	139.00	21	140.00	139.00	-19	1,009	-1.88%
2023/06/28	4	138.50	36	139.01	139.50	-32	1,007	-3.18%
2023/06/27	46	141.98	63	142.78	138.50	-17	1,006	-1.69%
2023/06/26	0	0.00	43	143.35	143.50	-43	997	-4.31%
2023/06/21	5	145.10	29	146.24	146.50	-24	1,015	-2.36%
2023/06/20	36	142.72	2	144.50	143.50	34	1,049	3.24%
2023/06/19	17	144.82	18	145.08	144.00	-1	1,045	-0.10%
2023/06/16	143	145.73	6	148.08	146.50	137	1,037	13.20%	大買/鉅額交易
2023/06/15	22	148.25	41	149.07	147.50	-19	999	-1.90%
2023/06/14	81	146.54	203	147.23	145.50	-122	955	-12.77%	大賣/鉅額交易
2023/06/13	264	149.72	262	150.01	148.50	2	920	0.22%	大買/大賣/
2023/06/12	24	139.33	165	143.80	151.00	-141	706	-19.96%	大賣/鉅額交易
2023/06/09	64	135.93	0	0.00	137.50	64	624	10.25%
2023/06/08	0	0.00	38	133.91	132.50	-38	601	-6.31%
2023/06/07	80	132.62	22	132.02	135.00	58	605	9.57%
2023/06/06	0	0.00	3	131.50	131.00	-3	591	-0.51%
2023/06/05	15	132.47	20	132.00	132.50	-5	633	-0.79%
2023/06/02	0	0.00	2	131.50	131.50	-2	638	-0.31%
2023/06/01	0	0.00	16	130.72	131.00	-16	663	-2.41%
2023/05/31	8	132.00	22	131.98	132.00	-14	690	-2.03%
2023/05/30	19	131.87	3	132.33	132.00	16	699	2.29%
2023/05/29	4	131.50	0	0.00	131.50	4	722	0.55%
2023/05/26	33	132.52	51	131.87	131.50	-18	721	-2.49%
2023/05/25	15	128.77	3	128.83	129.00	12	697	1.72%
2023/05/24	9	128.11	0	0.00	128.00	9	706	1.27%
2023/05/23	17	128.91	0	0.00	129.00	17	715	2.38%
2023/05/22	2	128.50	0	0.00	128.50	2	736	0.27%
2023/05/19	1	129.00	0	0.00	128.50	1	739	0.14%
2023/05/18	1	129.50	0	0.00	129.00	1	741	0.13%
2023/05/17	15	128.87	6	128.25	129.00	9	745	1.21%
2023/05/16	1	127.50	0	0.00	127.50	1	748	0.13%
2023/05/15	0	0.00	2	126.25	125.50	-2	752	-0.27%
2023/05/12	1	126.00	2	126.50	126.50	-1	762	-0.13%
2023/05/11	1	125.50	5	125.50	125.50	-4	777	-0.51%
2023/05/09	13	129.88	7	128.50	128.50	6	802	0.75%
2023/05/08	47	130.82	1	131.00	131.00	46	805	5.71%
2023/05/05	17	130.00	0	0.00	130.50	17	820	2.07%
2023/05/04	26	130.06	2	130.50	130.50	24	882	2.72%
2023/05/03	28	129.23	0	0.00	129.50	28	921	3.04%
2023/05/02	2	129.50	1	130.00	129.50	1	933	0.11%
2023/04/28	4.8	129.06	18	129.50	129.50	-13.2	949	-1.39%
2023/04/27	0	0.00	6	126.75	127.00	-6	945	-0.63%
2023/04/26	28	125.34	9	125.56	126.00	19	946	2.01%
2023/04/25	0	0.00	26	127.37	126.00	-26	955	-2.72%
2023/04/21	34	131.71	10	129.50	129.50	24	959	2.50%
2023/04/20	0	0.00	7	129.14	128.00	-7	946	-0.74%
2023/04/19	2	130.00	36	130.29	130.50	-34	956	-3.56%
2023/04/18	0	0.00	54	129.75	129.50	-54	956	-5.64%
2023/04/17	4.2	132.42	13	133.00	132.00	-8.8	947	-0.93%
2023/04/14	2.8	133.75	0	0.00	134.00	2.8	943	0.30%
2023/04/13	236.1	133.96	17	134.29	134.00	219.1	964	22.73%	大買/鉅額交易
2023/04/12	13	135.38	46	135.26	136.00	-33	956	-3.45%
2023/04/11	110	135.93	8	136.00	136.50	102	938	10.87%	大買/鉅額交易
2023/04/10	18	133.47	21	134.21	133.50	-3	915	-0.33%
2023/04/07	2	135.50	22	134.73	135.00	-20	906	-2.21%
2023/04/06	1	135.00	46	135.00	135.00	-45	895	-5.02%
2023/03/31	5	133.20	5	133.00	133.50	0	887	0.00%
2023/03/30	0	0.00	9	132.50	132.50	-9	884	-1.02%
2023/03/29	52	131.33	95	131.48	131.00	-43	883	-4.87%
2023/03/28	56	131.70	1	131.50	131.50	55	887	6.20%
2023/03/27	51	134.42	6	135.50	134.00	45	882	5.10%
2023/03/24	100	134.69	36	134.64	134.50	64	880	7.27%
2023/03/23	46	133.85	11	134.23	134.00	35	863	4.06%
2023/03/22	11	130.14	5	130.40	130.50	6	828	0.72%
2023/03/21	0	0.00	25	128.30	128.50	-25	827	-3.02%
2023/03/20	3	128.00	1	127.50	128.00	2	832	0.24%
2023/03/17	0	0.00	3	126.00	126.00	-3	856	-0.35%
2023/03/16	2	125.75	15	126.23	124.50	-13	880	-1.48%
2023/03/15	5	127.20	4	127.38	126.00	1	990	0.10%
2023/03/14	3	127.00	7	127.36	126.50	-4	1,004	-0.40%
2023/03/13	23	127.33	11	128.23	128.50	12	1,035	1.16%
2023/03/10	15	129.63	64	130.57	130.50	-49	1,043	-4.70%
2023/03/09	0	0.00	10	131.25	130.50	-10	1,047	-0.95%
2023/03/08	27	135.48	383	134.34	132.00	-356	1,049	-33.91%	大賣/鉅額交易
2023/03/07	19	131.50	19	131.58	132.00	0	1,013	0.00%
2023/03/06	23	131.00	21	130.76	131.50	2	1,015	0.20%
2023/03/03	123	131.85	55	132.19	131.50	68	1,062	6.40%	大買/
2023/03/02	93	129.54	21	129.05	130.00	72	1,090	6.60%
2023/03/01	77	129.33	44	129.08	128.00	33	1,085	3.04%
2023/02/24	128	126.27	8	126.56	126.50	120	1,074	11.17%	大買/鉅額交易
2023/02/23	17	125.09	20	125.43	125.50	-3	1,082	-0.28%
2023/02/22	0	0.00	17	124.94	124.00	-17	1,128	-1.51%
2023/02/21	22	128.50	15	128.23	127.00	7	1,171	0.60%
2023/02/20	11	130.91	92	128.26	127.00	-81	1,247	-6.49%
2023/02/17	3	127.00	19	128.03	128.00	-16	1,289	-1.24%
2023/02/16	4	127.50	0	0.00	128.50	4	1,308	0.31%
2023/02/15	13	125.46	7	126.00	126.00	6	1,323	0.45%
2023/02/14	22	127.34	5	128.10	127.00	17	1,317	1.29%
2023/02/13	37	127.53	1	127.50	127.50	36	1,320	2.73%
2023/02/10	49	127.10	49	127.18	126.50	0	1,324	0.00%
2023/02/09	38	129.74	2	132.00	129.00	36	1,319	2.73%
2023/02/08	11	129.77	15	130.27	129.50	-4	1,306	-0.31%
2023/02/07	22	129.95	9	129.50	130.50	13	1,292	1.01%
2023/02/06	0	0.00	9	128.33	127.00	-9	1,294	-0.70%
2023/02/03	33	129.56	30	129.62	130.00	3	1,295	0.23%
2023/02/02	44	132.85	186	133.22	130.50	-142	1,280	-11.09%	大賣/鉅額交易
2023/02/01	146	128.55	10	125.65	130.00	136	1,219	11.16%	大買/鉅額交易
2023/01/31	10	125.40	8	125.50	125.00	2	1,179	0.17%
2023/01/30	75	124.17	5	123.90	124.50	70	1,167	5.99%
2023/01/17	2	120.50	6	120.83	120.50	-4	1,151	-0.35%
2023/01/16	35	120.39	7	120.21	120.50	28	1,151	2.43%
2023/01/13	24	123.38	34	122.32	119.50	-10	1,151	-0.87%
2023/01/12	28	121.52	8	121.25	122.00	20	1,139	1.76%
2023/01/11	164	121.40	18	121.33	120.50	146	1,137	12.84%	大買/鉅額交易
2023/01/10	65	121.56	6	121.50	120.50	59	1,129	5.23%
2023/01/09	109	122.14	2	122.00	122.50	107	1,125	9.51%	大買/鉅額交易
2023/01/06	17	119.97	1	119.00	121.00	16	1,117	1.43%
2023/01/05	8	119.00	4	119.50	119.00	4	1,128	0.35%
2023/01/04	8	118.19	9	118.89	118.00	-1	1,140	-0.09%
2023/01/03	8	120.88	65	119.71	119.00	-57	1,141	-4.99%
2022/12/30	1	116.50	10	116.80	118.00	-9	1,120	-0.80%
2022/12/29	6	115.17	4	112.50	115.50	2	1,121	0.18%
2022/12/28	6	114.50	26	115.19	114.50	-20	1,125	-1.78%
2022/12/27	0	0.00	14	117.39	117.00	-14	1,127	-1.24%
2022/12/26	1	116.00	2	116.50	116.00	-1	1,131	-0.09%
2022/12/23	15	116.23	11	116.41	117.00	4	1,139	0.35%
2022/12/22	4	118.38	0	0.00	117.50	4	1,144	0.35%
2022/12/21	2	117.00	5	117.40	117.50	-3	1,151	-0.26%
2022/12/20	7	116.71	6	120.00	116.00	1	1,154	0.09%
2022/12/19	4	120.50	0	0.00	120.00	4	1,155	0.35%
2022/12/16	11	120.41	14	120.25	120.00	-3	1,155	-0.26%
2022/12/15	10	122.90	0	0.00	122.50	10	1,150	0.87%
2022/12/14	21	122.60	7	123.00	122.50	14	1,143	1.22%
2022/12/13	26	123.15	27	123.02	121.50	-1	1,135	-0.09%
2022/12/12	15	123.67	28	123.64	123.50	-13	1,131	-1.15%
2022/12/09	16	124.69	59	124.67	123.50	-43	1,133	-3.79%
2022/12/08	19	122.05	46	121.54	123.50	-27	1,147	-2.35%
2022/12/07	393	126.06	359	128.13	124.00	34	1,139	2.98%	大買/大賣/
2022/12/06	71	123.09	25	123.50	122.50	46	1,065	4.32%
2022/12/05	205	124.46	12	125.13	125.00	193	1,058	18.23%	大買/鉅額交易
2022/12/02	150	121.81	34	122.44	122.00	116	1,026	11.30%	大買/鉅額交易
2022/12/01	58	121.20	13	121.15	121.00	45	1,014	4.43%
2022/11/30	45	119.06	32	119.19	119.50	13	999	1.30%
2022/11/29	25	118.24	25	117.68	119.00	0	991	0.00%
2022/11/28	35	119.34	46	119.54	119.00	-11	984	-1.12%
2022/11/25	32	120.69	372	124.90	120.00	-340	975	-34.84%	大賣/鉅額交易
2022/11/24	189	120.35	117	120.25	121.50	72	905	7.95%	大買/大賣/
2022/11/23	10	117.10	15	118.00	117.50	-5	850	-0.59%
2022/11/22	4	116.50	9	116.50	116.50	-5	847	-0.59%
2022/11/21	20	116.18	27	116.15	116.00	-7	853	-0.82%
2022/11/18	44	115.17	67	117.56	114.50	-23	857	-2.68%
2022/11/17	330	117.82	42	117.10	117.50	288	811	35.48%	大買/鉅額交易
2022/11/16	115	119.76	248	120.93	120.00	-133	765	-17.37%	大買/大賣/鉅額交易
2022/11/15	190	116.99	38	114.47	117.00	152	687	22.12%	大買/鉅額交易
2022/11/14	38	109.88	44	110.95	109.00	-6	642	-0.93%
2022/11/11	7	106.57	114	107.32	109.00	-107	631	-16.93%	大賣/鉅額交易
2022/11/10	3	104.33	3	104.00	104.00	0	624	0.00%
2022/11/09	29	104.66	29	104.71	105.00	0	660	0.00%
2022/11/08	17	104.24	20	103.88	102.00	-3	662	-0.45%
2022/11/07	3	101.33	27	101.52	102.00	-24	661	-3.63%
2022/11/04	29	100.69	7	100.01	101.00	22	662	3.32%
2022/11/03	13	100.22	5	99.84	100.50	8	666	1.20%
2022/11/02	39	101.19	30	100.38	100.00	9	665	1.35%
2022/11/01	88	98.10	3	98.00	97.60	85	653	13.00%
2022/10/31	21	97.90	2	97.50	97.90	19	650	2.92%
2022/10/28	9	96.72	11	96.64	96.80	-2	650	-0.31%
2022/10/27	34	98.89	0	0.00	99.10	34	650	5.23%
2022/10/26	5	97.06	5	96.28	96.50	0	654	0.00%
2022/10/25	4	98.65	7	98.51	97.50	-3	654	-0.46%
2022/10/24	5	98.60	4	100.33	98.60	1	658	0.15%
2022/10/21	1	100.50	12	99.02	98.50	-11	667	-1.65%
2022/10/20	2	100.00	19	99.58	101.00	-17	667	-2.55%
2022/10/19	30	101.62	24	100.93	99.80	6	667	0.90%
2022/10/18	15	98.58	42	99.56	100.00	-27	664	-4.06%
2022/10/17	29	97.97	22	96.56	100.50	7	672	1.04%
2022/10/14	21	101.51	13	100.06	100.50	8	694	1.15%
2022/10/13	34	99.37	34	100.53	96.90	0	699	0.00%
2022/10/12	18	102.56	70	102.19	102.50	-52	687	-7.56%
2022/10/11	12	105.75	26	106.31	106.50	-14	684	-2.04%
2022/10/07	8	112.06	3	113.67	112.00	5	693	0.72%
2022/10/06	27	114.41	27	114.17	115.00	0	705	0.00%
2022/10/05	15	111.83	13	113.77	111.00	2	704	0.28%
2022/10/04	21	110.98	28	110.82	112.00	-7	715	-0.98%
2022/10/03	38	107.07	24	106.33	108.00	14	725	1.93%
2022/09/30	62	105.52	10	107.90	108.50	52	730	7.12%
2022/09/29	53	106.82	8	108.44	106.00	45	728	6.18%
2022/09/28	13	108.08	33	110.00	106.00	-20	731	-2.74%
2022/09/27	14	113.86	41.1	113.66	114.50	-27.1	730	-3.70%
2022/09/26	11	116.05	40	117.07	115.00	-29	733	-3.95%
2022/09/23	0	0.00	32	122.02	122.00	-32	748	-4.28%
2022/09/22	38	122.46	26	123.33	123.50	12	759	1.58%
2022/09/21	8	122.44	26	122.25	121.50	-18	753	-2.39%
2022/09/20	0	0.00	20	122.80	123.50	-20	751	-2.66%
2022/09/19	10	123.05	51	123.69	122.50	-41	754	-5.44%
2022/09/16	31	126.87	29	126.26	125.00	2	756	0.26%
2022/09/15	82	128.51	144	129.05	126.00	-62	753	-8.23%	大賣/
2022/09/14	58	126.46	25	126.80	127.50	33	727	4.53%
2022/09/13	242	126.54	100	126.80	127.00	142	712	19.93%	大買/鉅額交易
2022/09/12	32	123.05	17	124.41	122.00	15	686	2.19%
2022/09/08	31	118.87	4	119.00	120.00	27	681	3.96%
2022/09/07	68	115.27	5	113.00	116.00	63	687	9.16%
2022/09/06	0	0.00	12	118.63	116.50	-12	688	-1.74%
2022/09/05	43	118.78	4	119.25	118.50	39	706	5.52%
2022/09/02	40	121.71	0	0.00	121.00	40	710	5.63%
2022/09/01	60	121.70	9	122.39	120.50	51	709	7.18%
2022/08/31	79	123.97	13	123.69	124.50	66	707	9.33%
2022/08/30	24	122.58	6	122.50	123.50	18	703	2.56%
2022/08/29	37	119.54	12	120.08	122.00	25	701	3.56%
2022/08/26	48	125.85	92	125.43	123.50	-44	696	-6.32%
2022/08/25	61	126.21	16	125.38	125.50	45	683	6.59%
2022/08/24	19	123.16	23	123.30	122.50	-4	675	-0.59%
2022/08/23	81	122.52	12	123.33	123.50	69	682	10.12%
2022/08/22	29	122.90	8	122.69	122.50	21	693	3.03%
2022/08/19	60	123.90	51	123.64	123.50	9	720	1.25%
2022/08/18	83	119.84	14.1	118.16	122.50	68.9	753	9.15%
2022/08/17	8	119.25	4	118.50	118.50	4	746	0.54%
2022/08/16	27	124.07	161	123.84	120.00	-134	740	-18.11%	大賣/鉅額交易
2022/08/15	62	118.15	16	119.28	119.50	46	706	6.51%
2022/08/12	73	115.82	4	115.13	116.00	69	700	9.85%
2022/08/11	31	115.16	10	115.70	114.50	21	704	2.98%
2022/08/10	23	113.67	4	113.00	113.00	19	721	2.63%
2022/08/09	5	111.20	11	112.50	112.50	-6	719	-0.83%
2022/08/08	11	111.36	11	111.73	112.50	0	725	0.00%
2022/08/05	23	110.50	1	110.00	110.50	22	729	3.02%
2022/08/04	5	107.30	15	107.70	108.50	-10	731	-1.37%
2022/08/03	0	0.00	19	107.97	108.50	-19	739	-2.57%
2022/08/02	21	108.24	38	108.26	108.50	-17	743	-2.29%
2022/08/01	14	112.14	8	112.13	112.00	6	748	0.80%
2022/07/29	56	112.63	26	112.79	113.00	30	756	3.96%
2022/07/28	16	110.19	14	112.29	110.00	2	761	0.26%
2022/07/27	4	110.63	5	110.00	111.50	-1	755	-0.13%
2022/07/26	1	109.00	22	109.89	109.00	-21	755	-2.78%
2022/07/25	2	111.75	1	112.50	112.00	1	768	0.13%
2022/07/22	10	112.55	55	112.83	112.00	-45	774	-5.81%
2022/07/21	48	114.39	49	114.61	115.00	-1	777	-0.13%
2022/07/20	45	108.99	25	109.20	109.50	20	761	2.63%
2022/07/19	1	108.00	4	107.00	107.00	-3	761	-0.39%
2022/07/18	8	108.44	25	108.20	108.00	-17	765	-2.22%
2022/07/15	22	106.61	10	106.95	107.00	12	759	1.58%
2022/07/14	32	103.38	12	102.04	105.00	20	759	2.64%
2022/07/13	8	104.50	36	104.28	103.00	-28	765	-3.66%
2022/07/12	24	103.67	60	102.58	100.50	-36	778	-4.63%
2022/07/11	13	106.12	122	106.52	107.00	-109	777	-14.02%	大賣/鉅額交易
2022/07/08	9	107.39	99	108.21	109.50	-90	785	-11.46%
2022/07/07	16	103.59	31.1	103.55	104.50	-15.1	793	-1.90%
2022/07/06	2	103.50	50	102.72	102.00	-48	805	-5.96%
2022/07/05	10	106.90	77	105.59	105.50	-67	807	-8.30%
2022/07/04	9	106.06	51	105.77	107.00	-42	805	-5.22%
2022/07/01	26	103.37	91	106.28	106.00	-65	808	-8.04%
2022/06/30	51	107.82	95	109.16	111.00	-44	793	-5.55%
2022/06/29	5	111.90	0	0.00	112.00	5	781	0.64%
2022/06/28	2	112.50	10	113.75	112.50	-8	784	-1.02%
2022/06/27	36	116.47	46	116.37	116.50	-10	786	-1.27%
2022/06/24	23	113.28	77.9	113.12	114.00	-54.9	786	-6.99%
2022/06/23	34	112.06	37	111.03	112.50	-3	787	-0.38%
2022/06/22	68	112.15	54	115.06	112.00	14	785	1.78%
2022/06/21	55	117.75	7	117.64	118.50	48	775	6.19%
2022/06/20	21	116.19	38	118.30	114.50	-17	777	-2.19%
2022/06/17	23	122.09	59	121.90	121.50	-36	770	-4.67%
2022/06/16	5	128.00	54	125.76	123.00	-49	786	-6.23%
2022/06/15	64	128.97	33	128.74	128.00	31	832	3.72%
2022/06/14	44	127.55	38	129.22	128.50	6	842	0.71%
2022/06/13	0	0.00	12	125.13	124.50	-12	833	-1.44%
2022/06/10	1	129.00	2	128.75	128.50	-1	856	-0.12%
2022/06/09	7	130.29	17	130.35	130.00	-10	873	-1.14%
2022/06/08	5	131.10	15	131.40	131.00	-10	879	-1.14%
2022/06/07	10	130.55	5	130.90	130.50	5	892	0.56%
2022/06/06	0	0.00	6	131.42	131.00	-6	911	-0.66%
2022/06/02	1	132.00	3	131.33	133.50	-2	944	-0.21%
2022/06/01	5	132.50	58	132.67	132.50	-53	959	-5.53%
2022/05/31	16	131.56	15	131.77	131.50	1	956	0.10%
2022/05/30	5	132.70	251	132.40	132.00	-246	957	-25.70%	大賣/鉅額交易
2022/05/27	7	134.14	53	133.79	132.00	-46	954	-4.82%
2022/05/26	99	130.19	75	130.97	130.00	24	936	2.56%
2022/05/25	24	124.60	1	126.00	124.50	23	898	2.56%
2022/05/24	14	123.21	16	124.28	122.50	-2	932	-0.21%
2022/05/23	3	126.00	16	125.25	125.50	-13	960	-1.35%
2022/05/20	9	126.06	29	126.09	126.00	-20	1,003	-1.99%
2022/05/19	36	126.57	28	126.80	127.00	8	1,024	0.78%
2022/05/18	56	128.19	77	129.95	130.00	-21	1,018	-2.06%
2022/05/17	9	122.89	2	122.50	123.50	7	1,004	0.70%
2022/05/16	22	122.73	86	122.66	121.50	-64	1,027	-6.23%
2022/05/13	75	122.56	12	123.17	123.50	63	1,030	6.12%
2022/05/12	18	122.28	7	122.79	120.00	11	1,047	1.05%
2022/05/11	45	120.94	22	123.18	123.00	23	1,054	2.18%
2022/05/10	32	122.39	0	0.00	124.00	32	1,061	3.01%
2022/05/09	17	124.06	41	126.57	122.50	-24	1,082	-2.22%
2022/05/06	20	129.55	50	130.52	130.50	-30	1,088	-2.76%
2022/05/05	9	131.50	9	131.28	131.00	0	1,096	0.00%
2022/05/04	9	129.06	7	128.43	128.50	2	1,106	0.18%
2022/05/03	5	126.00	22	127.07	126.00	-17	1,126	-1.51%
2022/04/29	1	128.50	108	130.16	128.50	-107	1,170	-9.14%	大賣/鉅額交易
2022/04/28	22	126.25	21	126.60	127.00	1	1,204	0.08%
2022/04/27	49	122.00	36	121.26	123.50	13	1,248	1.04%
2022/04/26	102	125.78	36	126.26	125.50	66	1,301	5.07%	大買/
2022/04/25	51	124.37	49	125.01	123.50	2	1,350	0.15%
2022/04/22	1	131.00	29	131.84	131.00	-28	1,402	-2.00%
2022/04/21	10	133.80	31	133.73	134.00	-21	1,526	-1.38%
2022/04/20	37	132.15	50	132.16	132.50	-13	1,727	-0.75%
2022/04/19	66	130.90	469	131.05	130.00	-403	1,887	-21.36%	大賣/鉅額交易
2022/04/18	196	132.62	355	132.21	133.50	-159	2,025	-7.85%	大買/大賣/鉅額交易
2022/04/15	115	134.75	49	133.90	134.50	66	2,200	3.00%	大買/
2022/04/14	148	137.45	49	138.37	138.00	99	2,334	4.24%	大買/
2022/04/13	49	140.66	45	140.90	141.00	4	2,508	0.16%
2022/04/12	156	140.14	55	140.54	140.00	101	2,782	3.63%	大買/鉅額交易
2022/04/11	92	143.78	34	143.38	142.00	58	2,931	1.98%
2022/04/08	8	146.31	16	145.97	146.00	-8	3,251	-0.25%
2022/04/07	9	147.94	44	148.02	145.00	-35	4,015	-0.87%
2022/04/06	18	151.97	24	152.90	150.50	-6	4,323	-0.14%
2022/04/01	13	153.50	17	153.56	156.50	-4	4,384	-0.09%
2022/03/31	3	155.50	49	155.36	155.00	-46	4,436	-1.04%
2022/03/30	19	158.00	7	158.07	158.00	12	4,577	0.26%
2022/03/29	33	157.21	32	157.06	157.50	1	4,680	0.02%
2022/03/28	58	157.57	27	156.91	157.50	31	4,724	0.66%
2022/03/25	10	157.35	33	157.50	156.00	-23	4,861	-0.47%
2022/03/24	13	157.00	33	156.94	157.00	-20	4,976	-0.40%
2022/03/23	16	158.91	1	159.00	158.00	15	5,022	0.30%
2022/03/22	23	156.91	29	156.60	156.50	-6	5,083	-0.12%
2022/03/21	0	0.00	37	159.57	157.50	-37	5,107	-0.72%
2022/03/18	20	158.03	341	160.35	160.50	-321	5,145	-6.24%	大賣/鉅額交易
2022/03/17	100	156.02	25	156.28	156.00	75	5,185	1.45%
2022/03/16	37	152.34	16	152.31	151.50	21	5,441	0.39%
2022/03/15	31	151.29	165	150.03	152.00	-134	5,741	-2.33%	大賣/鉅額交易
2022/03/14	154	155.83	24	155.46	156.50	130	5,820	2.23%	大買/鉅額交易
2022/03/11	49	151.67	25	151.36	152.50	24	5,852	0.41%
2022/03/10	28	153.45	27	152.80	153.50	1	5,899	0.02%
2022/03/09	43	148.74	44	149.53	148.50	-1	6,033	-0.02%
2022/03/08	162	146.89	91	147.80	148.50	71	6,081	1.17%	大買/
2022/03/07	61	143.65	41	146.02	144.50	20	6,110	0.33%
2022/03/04	55	151.45	59	151.63	151.00	-4	6,153	-0.07%
2022/03/03	21	154.76	28	154.54	153.50	-7	6,193	-0.11%
2022/03/02	30	152.67	60	151.39	154.00	-30	6,241	-0.48%
2022/03/01	15	152.40	25	153.10	153.50	-10	6,436	-0.16%
2022/02/25	30	148.88	32	148.80	147.50	-2	6,490	-0.03%
2022/02/24	95	149.47	186	148.66	147.00	-91	6,540	-1.39%	大賣/
2022/02/23	41	155.66	105	155.50	154.50	-64	6,561	-0.98%	大賣/
2022/02/22	36	159.69	168	159.54	157.00	-132	6,660	-1.98%	大賣/鉅額交易
2022/02/21	260	163.62	20	162.43	165.50	240	6,716	3.57%	大買/鉅額交易
2022/02/18	13	159.62	0	0.00	161.00	13	6,951	0.19%
2022/02/17	27	162.22	4	162.50	160.50	23	7,265	0.32%
2022/02/16	45	164.28	49	163.13	161.50	-4	7,487	-0.05%
2022/02/15	23	159.63	45	159.08	158.50	-22	7,881	-0.28%
2022/02/14	132	156.38	57	156.07	158.00	75	8,184	0.92%	大買/
2022/02/11	9	162.11	24	162.42	161.50	-15	8,406	-0.18%
2022/02/10	204	165.30	81	165.20	164.50	123	8,404	1.46%	大買/鉅額交易
2022/02/09	38	166.99	15	166.10	165.50	23	8,393	0.27%
2022/02/08	42	165.31	36.3	164.83	164.50	5.7	8,379	0.07%
2022/02/07	31	163.47	40	162.88	165.00	-9	8,369	-0.11%
2022/01/26	38	161.79	38	159.91	161.50	0	8,356	0.00%
2022/01/25	25	160.22	54	161.54	160.00	-29	8,374	-0.35%
2022/01/24	126	160.67	234	162.73	163.50	-108	8,389	-1.29%	大買/大賣/鉅額交易
2022/01/21	34	164.31	43	165.60	161.00	-9	8,350	-0.11%
2022/01/20	39	167.77	119	168.50	168.50	-80	8,312	-0.96%	大賣/
2022/01/19	202	166.47	34	165.88	171.00	168	8,270	2.03%	大買/鉅額交易
2022/01/18	67	171.19	49	172.96	169.00	18	8,222	0.22%
2022/01/17	193	173.53	70	172.91	173.50	123	8,172	1.51%	大買/鉅額交易
2022/01/14	138	171.51	106	172.42	171.00	32	8,151	0.39%	大買/大賣/
2022/01/13	121	177.06	699	180.13	175.50	-578	8,036	-7.19%	大買/大賣/鉅額交易
2022/01/12	609	179.36	179	178.78	178.50	430	7,845	5.48%	大買/大賣/鉅額交易
2022/01/11	202	176.21	915	177.26	174.00	-713	7,685	-9.28%	大買/大賣/鉅額交易
2022/01/10	867	178.43	451	178.23	183.50	416	7,646	5.44%	大買/大賣/鉅額交易
2022/01/07	273	172.62	311	175.51	173.50	-38	7,551	-0.50%	大買/大賣/
2022/01/06	383	176.95	423	177.70	180.00	-40	7,403	-0.54%	大買/大賣/
2022/01/05	155	178.91	690	177.26	173.50	-535	7,219	-7.41%	大買/大賣/鉅額交易
2022/01/04	206	174.74	337	174.40	174.00	-131	6,938	-1.89%	大買/大賣/鉅額交易
2022/01/03	458	183.26	280	184.69	176.00	178	6,776	2.63%	大買/大賣/鉅額交易
2021/12/30	758	186.57	1,716	186.29	182.00	-958	6,451	-14.85%	大買/大賣/鉅額交易
2021/12/29	792	168.33	226	171.01	177.50	566	5,685	9.96%	大買/大賣/鉅額交易
2021/12/28	36	165.22	79	162.84	161.50	-43	5,376	-0.80%
2021/12/27	235	161.70	24	160.00	163.00	211	5,321	3.97%	大買/鉅額交易
2021/12/24	78	160.90	736	160.76	158.50	-658	5,279	-12.46%	大賣/鉅額交易
2021/12/23	581	163.07	79	161.63	166.00	502	5,144	9.76%	大買/鉅額交易
2021/12/22	368	160.69	20	160.10	160.00	348	5,071	6.86%	大買/鉅額交易
2021/12/21	361	161.10	527	161.79	160.00	-166	5,052	-3.29%	大買/大賣/鉅額交易
2021/12/20	634	159.52	57	159.71	159.00	577	4,964	11.62%	大買/鉅額交易
2021/12/17	307	155.23	18	155.39	155.00	289	4,954	5.83%	大買/鉅額交易
2021/12/16	106	152.92	114	153.00	154.50	-8	4,909	-0.16%	大買/大賣/
2021/12/15	42	150.24	140	150.08	152.50	-98	4,847	-2.02%	大賣/
2021/12/14	424	148.65	93	149.11	148.00	331	4,823	6.86%	大買/鉅額交易
2021/12/13	265	154.15	52	158.91	152.00	213	4,766	4.47%	大買/鉅額交易
2021/12/10	357	161.46	823	163.70	160.50	-466	4,673	-9.97%	大買/大賣/鉅額交易
2021/12/09	562	163.34	539	163.15	160.50	23	4,402	0.52%	大買/大賣/
2021/12/08	175	157.81	190	157.36	156.00	-15	4,097	-0.37%	大買/大賣/
2021/12/07	49	157.50	36	156.50	153.00	13	4,001	0.32%
2021/12/06	87	156.77	5	157.00	156.50	82	3,953	2.07%
2021/12/03	126	157.46	211	157.70	156.00	-85	3,906	-2.18%	大買/大賣/
2021/12/02	7	152.86	239	153.10	152.50	-232	3,764	-6.16%	大賣/鉅額交易
2021/12/01	396	152.66	254	150.23	155.00	142	3,714	3.82%	大買/大賣/鉅額交易
2021/11/30	214	148.97	106	148.84	151.50	108	3,675	2.94%	大買/大賣/鉅額交易
2021/11/29	122	143.07	34	142.03	145.50	88	3,617	2.43%	大買/
2021/11/26	57	147.35	94	147.79	145.00	-37	3,581	-1.03%
2021/11/25	162	158.48	238	157.60	151.00	-76	3,537	-2.15%	大買/大賣/
2021/11/24	99	148.66	182	149.55	150.00	-83	3,333	-2.49%	大賣/
2021/11/23	114	146.55	158	147.46	148.50	-44	3,274	-1.34%	大買/大賣/
2021/11/22	172	150.68	169	148.97	150.00	3	3,231	0.09%	大買/大賣/
2021/11/19	303	150.14	354	154.23	149.50	-51	3,187	-1.60%	大買/大賣/
2021/11/18	306	152.79	127	154.00	153.50	179	3,065	5.84%	大買/大賣/鉅額交易
2021/11/17	542	158.71	615	158.76	154.00	-73	2,970	-2.46%	大買/大賣/
2021/11/16	323	155.83	244	157.73	153.50	79	2,715	2.91%	大買/大賣/
2021/11/15	316	152.86	191	153.80	157.50	125	2,421	5.16%	大買/大賣/鉅額交易
2021/11/12	378	146.92	539	146.11	143.50	-161	2,201	-7.31%	大買/大賣/鉅額交易
2021/11/11	805	133.67	464	132.14	138.00	341	1,786	19.09%	大買/大賣/鉅額交易
2021/11/10	411	126.61	46	126.01	125.50	365	1,480	24.65%	大買/鉅額交易
2021/11/09	26	118.08	12	118.33	118.00	14	1,242	1.13%
2021/11/08	28	117.64	8	116.50	116.00	20	1,235	1.62%
2021/11/05	59	116.12	0	0.00	116.50	59	1,241	4.75%
2021/11/04	0	0.00	4	116.00	115.00	-4	1,238	-0.32%
2021/11/03	12	116.92	22	116.39	116.00	-10	1,244	-0.80%
2021/11/02	49	118.91	169	119.18	116.50	-120	1,264	-9.49%	大賣/鉅額交易
2021/11/01	34	118.15	39	118.96	121.00	-5	1,256	-0.40%
2021/10/29	14	117.04	23	116.96	116.50	-9	1,225	-0.73%
2021/10/28	45	117.08	8	117.06	117.50	37	1,229	3.01%
2021/10/27	68	116.49	20	116.00	116.50	48	1,222	3.93%
2021/10/26	56	116.36	20	116.80	116.50	36	1,231	2.92%
2021/10/25	31	115.84	37	115.95	116.50	-6	1,233	-0.49%
2021/10/22	299	117.10	3	117.17	117.50	296	1,268	23.33%	大買/鉅額交易
2021/10/21	27	115.33	11	115.00	113.50	16	1,451	1.10%
2021/10/20	8	114.69	37	114.16	114.00	-29	1,559	-1.86%
2021/10/19	39	113.79	33	114.15	114.00	6	1,675	0.36%
2021/10/18	89	114.85	126	114.98	112.00	-37	1,690	-2.19%	大賣/
2021/10/15	164	115.83	28	116.18	117.00	136	1,576	8.63%	大買/鉅額交易
2021/10/14	11	106.27	21	105.83	106.50	-10	1,485	-0.67%
2021/10/13	36	106.46	46	106.66	104.50	-10	1,487	-0.67%
2021/10/12	5	110.20	54	109.03	108.50	-49	1,488	-3.29%
2021/10/08	16	112.09	17	111.76	112.00	-1	1,516	-0.07%
2021/10/07	29	112.16	18	112.03	112.50	11	1,541	0.71%
2021/10/06	2	111.75	30	111.65	110.00	-28	1,575	-1.78%
2021/10/05	22	111.66	10	108.30	112.00	12	1,599	0.75%
2021/10/04	13	112.00	132	112.60	111.00	-119	1,591	-7.47%	大賣/鉅額交易
2021/10/01	9	112.00	50	112.35	112.50	-41	1,579	-2.60%
2021/09/30	0	0.00	53	112.75	113.00	-53	1,568	-3.38%
2021/09/29	88	112.48	51	112.48	112.00	37	1,564	2.37%
2021/09/28	19	119.11	50	118.75	117.50	-31	1,539	-2.01%
2021/09/27	67	121.38	200	120.89	122.50	-133	1,516	-8.77%	大賣/鉅額交易
2021/09/24	381	121.32	184	119.92	121.50	197	1,463	13.47%	大買/大賣/鉅額交易
2021/09/23	4	116.00	1	116.50	115.00	3	1,357	0.22%
2021/09/22	23	114.72	0	0.00	115.50	23	1,360	1.69%
2021/09/17	58	115.47	3	114.33	116.00	55	1,366	4.03%
2021/09/16	3	113.00	21	113.40	113.00	-18	1,383	-1.30%
2021/09/15	0	0.00	16	113.22	114.00	-16	1,394	-1.15%
2021/09/14	0	0.00	1	114.00	113.50	-1	1,395	-0.07%
2021/09/13	2	116.50	14	116.89	115.00	-12	1,396	-0.86%
2021/09/10	9	117.39	6	116.50	116.50	3	1,393	0.22%
2021/09/09	17	114.41	0	0.00	115.50	17	1,391	1.22%
2021/09/08	1	113.50	45.1	114.13	113.00	-44.1	1,391	-3.17%
2021/09/07	14	114.82	23	114.24	114.50	-9	1,386	-0.65%
2021/09/06	27	117.59	50	117.51	116.00	-23	1,385	-1.66%
2021/09/03	70	116.68	11	114.50	118.00	59	1,374	4.29%
2021/09/02	11	114.32	9	115.00	113.50	2	1,357	0.15%
2021/09/01	123	114.02	22	112.43	115.50	101	1,350	7.48%	大買/鉅額交易
2021/08/31	40	115.34	21	115.38	116.00	19	1,335	1.42%
2021/08/30	17	116.00	3	117.00	116.00	14	1,325	1.06%
2021/08/27	132	116.10	30	117.00	117.00	102	1,319	7.73%	大買/鉅額交易
2021/08/26	58	116.65	44	117.66	116.00	14	1,313	1.07%
2021/08/25	114	115.74	9	115.50	115.50	105	1,298	8.09%	大買/鉅額交易
2021/08/24	15	114.70	24	115.81	114.50	-9	1,285	-0.70%
2021/08/23	112	113.41	6	112.67	114.50	106	1,280	8.28%	大買/鉅額交易
2021/08/20	24	110.58	47	110.35	110.50	-23	1,278	-1.80%
2021/08/19	86	112.41	78	113.23	110.50	8	1,276	0.63%
2021/08/18	99	105.91	28	106.05	110.00	71	1,256	5.65%
2021/08/17	16	106.88	35	106.60	105.50	-19	1,253	-1.52%
2021/08/16	36	106.71	22	106.64	107.00	14	1,251	1.12%
2021/08/13	8	110.19	26	110.25	108.00	-18	1,246	-1.44%
2021/08/12	17	111.82	5	111.50	112.00	12	1,244	0.96%
2021/08/11	86	111.98	61	110.19	110.00	25	1,245	2.01%
2021/08/10	33	111.73	36	111.38	112.00	-3	1,249	-0.24%
2021/08/09	0	0.00	10	113.60	111.50	-10	1,259	-0.79%
2021/08/06	4	116.25	136	116.37	115.00	-132	1,258	-10.49%	大賣/鉅額交易
2021/08/05	98	116.64	30	116.78	117.50	68	1,250	5.44%
2021/08/04	9	113.50	10.8	113.49	113.50	-1.8	1,259	-0.15%
2021/08/03	25	112.58	28	114.07	112.50	-3	1,277	-0.23%
2021/08/02	20	112.75	23	111.59	112.50	-3	1,272	-0.24%
2021/07/30	49	112.18	81	112.33	111.00	-32	1,281	-2.50%
2021/07/29	23	113.35	195	112.58	114.50	-172	1,270	-13.54%	大賣/鉅額交易
2021/07/28	266	109.57	101	111.01	112.50	165	1,263	13.06%	大買/大賣/鉅額交易
2021/07/27	187	120.02	183	122.88	114.50	4	1,242	0.32%	大買/大賣/
2021/07/26	79	124.65	182	125.40	126.50	-103	1,043	-9.87%	大賣/鉅額交易
2021/07/23	10	125.50	5	128.00	128.00	5	958	0.52%
2021/07/22	72	116.63	63	117.03	116.50	9	838	1.07%
2021/07/21	31	112.90	0	0.00	113.50	31	819	3.78%
2021/07/20	22	111.34	12	111.38	111.00	10	826	1.21%
2021/07/19	28	113.64	35	113.40	113.50	-7	828	-0.85%
2021/07/16	35	115.49	20	115.13	115.50	15	847	1.77%
2021/07/15	33	118.06	156	118.30	118.50	-123	844	-14.57%	大賣/鉅額交易
2021/07/14	38	116.41	39	116.13	118.00	-1	821	-0.12%
2021/07/13	68	116.07	185	115.94	115.00	-117	806	-14.51%	大賣/鉅額交易
2021/07/12	269	114.77	65	114.50	116.00	204	821	24.83%	大買/鉅額交易
2021/07/09	4	110.00	8	110.38	110.00	-4	830	-0.48%
2021/07/08	15	111.23	16	111.34	112.00	-1	884	-0.11%
2021/07/07	26	111.52	7	111.50	110.50	19	922	2.06%
2021/07/06	19	112.95	47	112.39	111.50	-28	1,002	-2.79%
2021/07/05	51	112.57	19	112.84	113.00	32	1,022	3.13%
2021/07/02	45	109.39	0	0.00	110.50	45	1,044	4.31%
2021/07/01	15	108.60	1	108.50	107.50	14	1,102	1.27%
2021/06/30	0	0.00	7	109.64	109.00	-7	1,204	-0.58%
2021/06/29	10	110.45	15	111.20	109.00	-5	1,212	-0.41%
2021/06/28	8	112.00	37	112.08	111.50	-29	1,218	-2.38%
2021/06/25	64	111.74	112	111.38	112.00	-48	1,230	-3.90%	大賣/
2021/06/24	41	108.87	18	107.97	109.00	23	1,216	1.89%
2021/06/23	47	105.74	3	106.00	106.00	44	1,215	3.62%
2021/06/22	15	103.90	12	104.08	103.50	3	1,214	0.25%
2021/06/21	5	105.80	10	104.65	104.50	-5	1,217	-0.41%
2021/06/18	1	109.00	61	108.53	107.00	-60	1,222	-4.91%
2021/06/17	20	105.53	0	0.00	107.50	20	1,225	1.63%
2021/06/16	1	106.00	24	105.58	105.50	-23	1,227	-1.87%
2021/06/15	24	106.40	19	106.37	106.50	5	1,237	0.40%
2021/06/11	5	105.90	3	105.67	106.00	2	1,235	0.16%
2021/06/10	20	104.18	6	103.00	104.50	14	1,234	1.13%
2021/06/09	3	101.50	0	0.00	102.00	3	1,231	0.24%
2021/06/08	1	102.50	6	101.92	101.00	-5	1,237	-0.40%
2021/06/07	12	101.25	35	100.26	102.00	-23	1,247	-1.84%
2021/06/04	0	0.00	3	102.33	102.00	-3	1,253	-0.24%
2021/06/03	36	103.75	20	103.25	104.00	16	1,269	1.26%
2021/06/02	25	101.76	39	103.03	101.50	-14	1,278	-1.10%
2021/06/01	11	103.73	5	103.60	104.50	6	1,281	0.47%
2021/05/31	2	104.00	38	103.97	102.50	-36	1,292	-2.79%
2021/05/28	13	102.42	20	103.13	102.50	-7	1,296	-0.54%
2021/05/27	7	100.50	45	100.02	100.00	-38	1,301	-2.92%
2021/05/26	0	0.00	46	100.72	100.00	-46	1,311	-3.51%
2021/05/25	69	99.86	21	99.20	100.00	48	1,317	3.64%
2021/05/24	20	96.01	10	96.52	96.40	10	1,325	0.75%
2021/05/21	13	95.98	22	96.09	95.40	-9	1,335	-0.67%
2021/05/20	16	95.60	58	95.13	94.60	-42	1,354	-3.10%
2021/05/19	75	94.08	38	94.12	96.10	37	1,363	2.71%
2021/05/18	128	93.47	10	91.89	93.90	118	1,368	8.62%	大買/鉅額交易
2021/05/17	94	88.92	47	91.65	89.00	47	1,372	3.42%
2021/05/14	27	97.63	138	97.76	96.50	-111	1,363	-8.14%	大賣/鉅額交易
2021/05/13	188	94.46	109	96.19	96.10	79	1,365	5.79%	大買/大賣/
2021/05/12	96	96.88	95	96.94	94.60	1	1,359	0.07%
2021/05/11	47	105.79	43	105.91	104.00	4	1,337	0.30%
2021/05/10	0	0.00	9	112.72	111.00	-9	1,334	-0.67%
2021/05/07	40	116.48	23	115.48	115.00	17	1,349	1.26%
2021/05/06	5	112.10	6	111.83	112.00	-1	1,375	-0.07%
2021/05/05	23	115.70	61	113.96	111.50	-38	1,396	-2.72%
2021/05/04	89	112.63	11	112.23	115.00	78	1,450	5.38%
2021/05/03	27	115.43	38	115.58	112.50	-11	1,499	-0.73%
2021/04/28	2	116.50	17	116.76	116.00	-15	2,093	-0.72%
2021/04/27	31	116.60	11	117.00	116.50	20	2,144	0.93%
2021/04/26	7	117.50	0	0.00	116.00	7	2,240	0.31%
2021/04/23	4	118.00	4	117.00	117.50	0	2,371	0.00%
2021/04/22	4	117.13	32	119.75	116.50	-28	2,561	-1.09%
2021/04/21	14	119.00	1	119.50	119.50	13	2,588	0.50%
2021/04/20	15	118.63	0	0.00	118.50	15	2,635	0.57%
2021/04/19	0	0.00	1	120.00	118.50	-1	2,663	-0.04%
2021/04/16	7	122.64	13	121.19	120.50	-6	2,706	-0.22%
2021/04/15	8	119.00	38	118.01	122.00	-30	2,685	-1.12%
2021/04/14	46	119.03	19	119.47	121.00	27	2,743	0.98%
2021/04/13	2	118.00	8	122.00	118.00	-6	2,743	-0.22%
2021/04/12	58	124.80	42	126.07	122.00	16	2,727	0.59%
2021/04/09	0	0.00	19	119.50	121.00	-19	2,677	-0.71%
2021/04/08	0	0.00	28	120.77	121.00	-28	2,686	-1.04%
2021/04/07	0	0.00	61	121.06	121.00	-61	2,686	-2.27%
2021/04/06	71	120.50	42	119.63	121.00	29	2,644	1.10%
2021/04/01	5	113.50	0	0.00	113.50	5	2,578	0.19%
2021/03/31	8	112.50	5	112.90	112.50	3	2,577	0.12%
2021/03/30	8	112.50	3	114.00	114.00	5	2,578	0.19%
2021/03/29	0	0.00	15	112.60	111.00	-15	2,597	-0.58%
2021/03/26	13	110.46	0	0.00	112.00	13	2,607	0.50%
2021/03/25	0	0.00	3	109.00	109.00	-3	2,623	-0.11%
2021/03/24	30	110.00	0	0.00	109.00	30	2,624	1.14%
2021/03/22	30	108.78	5	111.40	112.00	25	2,630	0.95%
2021/03/19	22	108.07	8	108.13	108.00	14	2,647	0.53%
2021/03/18	6	107.50	34	108.50	108.00	-28	2,658	-1.05%
2021/03/17	13	109.00	27	108.59	108.50	-14	2,671	-0.52%
2021/03/16	5	109.00	9	108.56	108.00	-4	2,707	-0.15%
2021/03/15	5	109.00	5	108.50	108.50	0	2,803	0.00%
2021/03/12	5	109.20	0	0.00	109.00	5	2,897	0.17%
2021/03/11	3	108.50	5	108.50	108.50	-2	2,915	-0.07%
2021/03/10	10	105.00	0	0.00	106.00	10	2,913	0.34%
2021/03/09	1	104.50	0	0.00	104.00	1	2,924	0.03%
2021/03/04	0	0.00	4	113.00	111.50	-4	2,972	-0.13%
2021/03/03	6	113.50	0	0.00	114.00	6	3,117	0.19%
2021/03/02	0	0.00	1	114.50	113.50	-1	3,158	-0.03%
2021/02/26	0	0.00	7	114.86	114.50	-7	3,190	-0.22%
2021/02/24	0	0.00	13	117.31	116.50	-13	3,208	-0.41%
2021/02/23	14	117.75	26	117.63	117.50	-12	3,218	-0.37%
2021/02/22	6	118.58	11	118.00	117.50	-5	3,219	-0.16%
2021/02/19	0	0.00	9	116.17	117.00	-9	3,228	-0.28%
2021/02/18	0	0.00	10	116.85	117.00	-10	3,252	-0.31%
2021/02/17	4	117.00	42	116.88	116.50	-38	3,354	-1.13%
2021/02/05	2	113.50	0	0.00	113.00	2	3,382	0.06%
2021/02/04	0	0.00	13	112.85	112.50	-13	3,392	-0.38%
2021/02/03	0	0.00	31	115.16	113.50	-31	3,402	-0.91%
2021/02/02	7	114.00	27	114.22	114.50	-20	3,428	-0.58%
2021/02/01	20	110.53	2	112.00	113.00	18	3,478	0.52%
2021/01/29	0	0.00	12	115.79	113.50	-12	3,475	-0.35%
2021/01/28	2	116.50	6	116.25	116.00	-4	3,463	-0.12%
2021/01/27	8	120.63	6	120.33	120.50	2	3,439	0.06%
2021/01/26	8	120.50	34	123.88	120.50	-26	3,426	-0.76%
2021/01/25	52	123.47	41	125.37	124.00	11	3,369	0.33%
2021/01/22	127	129.00	500	128.05	127.50	-373	3,298	-11.31%	大買/大賣/鉅額交易
2021/01/21	309	124.96	1	129.00	130.50	308	2,918	10.55%	大買/鉅額交易
2021/01/20	8	119.25	48	119.51	119.00	-40	2,657	-1.51%
2021/01/19	1	124.00	263	125.50	123.00	-262	2,601	-10.07%	大賣/鉅額交易
2021/01/18	217	122.56	90	122.14	121.50	127	2,501	5.08%	大買/鉅額交易
2021/01/15	64	121.05	616	121.40	118.00	-552	2,363	-23.35%	大賣/鉅額交易
2021/01/14	15	117.43	67	119.07	118.00	-52	2,176	-2.39%
2021/01/13	68	118.24	10	116.50	119.00	58	2,130	2.72%
2021/01/12	95	115.79	166	114.97	114.50	-71	2,086	-3.40%	大賣/
2021/01/11	214	118.12	46	116.68	119.00	168	2,053	8.18%	大買/鉅額交易
2021/01/08	26	115.60	116	114.41	114.50	-90	2,064	-4.36%	大賣/
2021/01/07	120	119.08	11	118.00	117.00	109	2,052	5.31%	大買/鉅額交易
2021/01/06	365	115.99	0	0.00	115.50	365	1,984	18.39%	大買/鉅額交易
2021/01/05	169	114.77	0	0.00	113.50	169	1,955	8.64%	大買/鉅額交易
2021/01/04	81	115.56	43	115.38	116.50	38	2,054	1.85%
2020/12/31	140	115.10	7	114.57	116.50	133	2,071	6.42%	大買/鉅額交易
2020/12/30	221	115.06	23	115.24	115.00	198	2,048	9.67%	大買/鉅額交易
2020/12/29	246	113.73	0	0.00	113.50	246	2,038	12.07%	大買/鉅額交易
2020/12/28	367	113.53	0	0.00	113.50	367	2,047	17.92%	大買/鉅額交易
2020/12/25	0	0.00	2	110.50	110.50	-2	2,020	-0.10%
2020/12/24	0	0.00	4	109.88	109.50	-4	2,038	-0.20%
2020/12/23	1	110.00	71	109.91	109.50	-70	2,037	-3.44%
2020/12/22	2	106.50	30	107.82	106.00	-28	2,034	-1.38%
2020/12/21	11	104.45	34	104.37	106.00	-23	2,054	-1.12%
2020/12/18	1	108.50	4	108.63	108.00	-3	2,044	-0.15%
2020/12/17	8	108.50	14	108.96	108.50	-6	2,060	-0.29%
2020/12/16	4	109.63	3	109.83	109.50	1	2,080	0.05%
2020/12/15	11	108.59	104	109.58	108.00	-93	2,198	-4.23%	大賣/
2020/12/14	0	0.00	7	111.57	111.00	-7	2,188	-0.32%
2020/12/11	5	111.10	118	112.31	111.00	-113	2,207	-5.12%	大賣/鉅額交易
2020/12/10	22	113.45	84	113.59	113.50	-62	2,224	-2.79%
2020/12/09	19	116.87	382	116.95	117.00	-363	2,205	-16.46%	大賣/鉅額交易
2020/12/08	349	114.98	0	0.00	118.00	349	2,130	16.38%	大買/鉅額交易
2020/12/07	48	113.28	3	112.83	112.00	45	2,073	2.17%
2020/12/04	38	112.75	1	112.50	112.50	37	2,115	1.75%
2020/12/03	98	113.93	2	112.50	112.00	96	2,135	4.50%
2020/12/02	81	113.73	4	112.38	113.50	77	2,157	3.57%
2020/12/01	8	111.50	121	111.04	113.00	-113	2,168	-5.21%	大賣/鉅額交易
2020/11/30	20	112.15	128	113.47	112.00	-108	2,171	-4.97%	大賣/鉅額交易
2020/11/27	62	115.64	581	116.98	114.50	-519	2,160	-24.03%	大賣/鉅額交易
2020/11/26	106	113.81	3	113.50	114.50	103	2,035	5.06%	大買/鉅額交易
2020/11/25	121	113.43	44	111.39	111.00	77	2,077	3.71%	大買/
2020/11/24	85	112.51	0	0.00	111.00	85	2,197	3.87%
2020/11/23	48	112.64	0	0.00	112.50	48	2,617	1.83%
2020/11/20	56	112.80	0	0.00	112.00	56	2,829	1.98%
2020/11/19	30	111.58	0	0.00	111.50	30	2,875	1.04%
2020/11/18	37	111.93	36	112.01	112.00	1	2,906	0.03%
2020/11/17	130	111.81	0	0.00	110.00	130	2,951	4.40%	大買/鉅額交易
2020/11/16	2	114.00	405	113.53	112.50	-403	2,987	-13.49%	大賣/鉅額交易
2020/11/13	276	110.26	0	0.00	111.00	276	2,908	9.49%	大買/鉅額交易
2020/11/12	108	109.38	0	0.00	107.50	108	2,892	3.73%	大買/鉅額交易
2020/11/11	60	108.78	29	108.26	108.50	31	2,900	1.07%
2020/11/10	21	107.95	89	108.23	107.50	-68	2,916	-2.33%
2020/11/09	128	108.26	78	110.28	111.00	50	2,959	1.69%	大買/
2020/11/06	138	106.08	1	106.50	105.50	137	2,978	4.60%	大買/鉅額交易
2020/11/05	81	104.40	2	104.50	104.00	79	3,051	2.59%
2020/11/04	110	104.30	0	0.00	104.50	110	3,109	3.54%	大買/鉅額交易
2020/11/03	90	102.57	3	103.00	103.00	87	3,142	2.77%
2020/11/02	0	0.00	17	100.97	100.50	-17	3,229	-0.53%
2020/10/30	0	0.00	28	101.77	101.50	-28	3,381	-0.83%
2020/10/29	0	0.00	34	101.43	103.00	-34	3,433	-0.99%
2020/10/28	0	0.00	51	102.51	102.00	-51	3,487	-1.46%
2020/10/27	0	0.00	1	102.50	103.00	-1	3,560	-0.03%
2020/10/26	0	0.00	32.6	103.71	103.50	-32.6	3,706	-0.88%
2020/10/22	7	104.50	26	105.04	104.00	-19	4,554	-0.42%
2020/10/21	21	106.00	29	105.41	106.00	-8	4,930	-0.16%
2020/10/20	0	0.00	37	105.35	105.00	-37	5,317	-0.70%
2020/10/19	20	107.90	0	0.00	107.00	20	5,397	0.37%
2020/10/16	22	107.32	134	110.42	107.50	-112	5,445	-2.06%	大賣/鉅額交易
2020/10/15	2	109.75	76	109.07	110.50	-74	5,445	-1.36%
2020/10/14	17	110.35	0	0.00	111.00	17	5,485	0.31%
2020/10/13	0	0.00	43	109.30	109.00	-43	5,593	-0.77%
2020/10/12	85	113.11	212	112.27	110.50	-127	5,661	-2.24%	大賣/鉅額交易
2020/10/08	3	109.00	5	108.00	109.50	-2	5,701	-0.04%
2020/10/07	13	106.31	6	105.75	106.50	7	5,727	0.12%
2020/10/06	49	106.05	7	106.29	106.00	42	5,798	0.72%
2020/10/05	257	105.38	13	104.00	105.00	244	6,107	4.00%	大買/鉅額交易
2020/09/30	33	103.67	26	103.54	103.50	7	6,204	0.11%
2020/09/29	91	104.51	21	103.88	103.00	70	6,293	1.11%
2020/09/28	2	102.50	20	101.80	102.00	-18	6,329	-0.28%
2020/09/25	21	100.74	47	103.30	100.00	-26	6,383	-0.41%
2020/09/24	16	102.50	78	103.40	103.50	-62	6,446	-0.96%
2020/09/23	6	104.00	46	102.01	104.00	-40	6,592	-0.61%
2020/09/22	13	102.12	43	101.65	102.00	-30	6,761	-0.44%
2020/09/21	34	104.32	78	106.14	103.00	-44	6,864	-0.64%
2020/09/18	55	107.91	251	107.96	107.00	-196	6,860	-2.86%	大賣/鉅額交易
2020/09/17	111	102.75	0	0.00	104.00	111	6,801	1.63%	大買/鉅額交易
2020/09/16	18	102.64	16	103.13	102.00	2	6,799	0.03%
2020/09/15	17	102.15	84	103.54	101.50	-67	6,786	-0.99%
2020/09/14	48	104.17	0	0.00	104.50	48	6,762	0.71%
2020/09/11	65	102.08	52	102.89	102.00	13	6,757	0.19%
2020/09/10	6	103.50	230	105.17	103.00	-224	6,746	-3.32%	大賣/鉅額交易
2020/09/09	114	101.17	24	101.94	106.50	90	6,733	1.34%	大買/
2020/09/08	65	104.53	8	105.13	104.00	57	6,728	0.85%
2020/09/07	15	106.07	272	106.27	104.00	-257	6,735	-3.82%	大賣/鉅額交易
2020/09/04	162	107.01	10	108.00	108.50	152	6,741	2.25%	大買/鉅額交易
2020/09/03	9	111.39	44	110.15	108.50	-35	6,756	-0.52%
2020/09/02	0	0.00	43	110.09	110.00	-43	7,007	-0.61%
2020/09/01	42	111.11	0	0.00	110.00	42	7,033	0.60%
2020/08/31	106	111.79	196	112.58	112.00	-90	7,035	-1.28%	大買/大賣/
2020/08/28	127	108.93	43	111.73	113.00	84	6,965	1.21%	大買/
2020/08/27	380	117.76	531	121.80	116.00	-151	6,843	-2.21%	大買/大賣/鉅額交易
2020/08/26	169	116.75	165	113.86	119.00	4	6,438	0.06%	大買/大賣/
2020/08/25	132	106.34	63	106.52	108.50	69	6,257	1.10%	大買/
2020/08/24	38	103.29	27	103.04	103.50	11	6,248	0.18%
2020/08/21	116	101.79	525	101.25	102.50	-409	6,346	-6.44%	大買/大賣/鉅額交易
2020/08/20	422	95.95	64	96.64	95.60	358	6,334	5.65%	大買/鉅額交易
2020/08/19	177	103.14	36	103.01	102.50	141	6,482	2.18%	大買/鉅額交易
2020/08/18	74	104.83	19	106.05	104.50	55	6,521	0.84%
2020/08/17	98	107.11	0	0.00	107.50	98	6,578	1.49%
2020/08/14	82	105.34	16	108.31	108.50	66	6,652	0.99%
2020/08/13	60	106.03	337	110.01	106.00	-277	6,622	-4.18%	大賣/鉅額交易
2020/08/12	396	106.95	63	109.67	110.00	333	6,552	5.08%	大買/鉅額交易
2020/08/11	171	110.41	1	108.50	109.00	170	6,493	2.62%	大買/鉅額交易
2020/08/10	4	118.50	30	118.60	116.00	-26	6,522	-0.40%
2020/08/07	0	0.00	44	118.34	119.00	-44	6,507	-0.68%
2020/08/06	11	120.00	48	122.06	119.50	-37	6,516	-0.57%
2020/08/05	0	0.00	37	118.85	119.00	-37	6,502	-0.57%
2020/08/04	5	115.00	26	115.94	114.50	-21	6,440	-0.33%
2020/08/03	0	0.00	197	114.98	113.50	-197	6,399	-3.08%	大賣/鉅額交易
2020/07/31	49	113.77	82	115.85	118.00	-33	6,355	-0.52%
2020/07/30	15	116.97	250	116.81	115.50	-235	6,302	-3.73%	大賣/鉅額交易
2020/07/29	103	111.16	492	114.15	114.50	-389	6,175	-6.30%	大買/大賣/鉅額交易
2020/07/28	675	124.82	419	126.56	116.00	256	5,977	4.28%	大買/大賣/鉅額交易
2020/07/27	40	121.71	429	123.02	125.50	-389	5,458	-7.13%	大賣/鉅額交易
2020/07/24	270	112.88	38	114.38	114.50	232	5,096	4.55%	大買/鉅額交易
2020/07/23	99	103.90	329	105.28	104.50	-230	4,738	-4.85%	大賣/鉅額交易
2020/07/22	0	0.00	102	103.38	103.00	-102	4,684	-2.18%	大賣/鉅額交易
2020/07/21	99	101.66	51	103.06	104.50	48	4,631	1.04%
2020/07/20	229	98.74	12	98.76	98.10	217	4,580	4.74%	大買/鉅額交易
2020/07/17	14	104.00	127	105.07	102.00	-113	4,544	-2.49%	大賣/鉅額交易
2020/07/16	161	101.87	416	105.82	102.00	-255	4,447	-5.73%	大買/大賣/鉅額交易
2020/07/15	278	108.66	84	108.32	107.50	194	4,375	4.43%	大買/鉅額交易
2020/07/14	101	104.99	199	108.23	104.00	-98	4,360	-2.25%	大買/大賣/
2020/07/13	118	107.56	54	110.00	106.00	64	4,321	1.48%	大買/
2020/07/10	344	108.76	100	112.28	106.00	244	4,256	5.73%	大買/鉅額交易
2020/07/09	0	0.00	334	101.68	105.50	-334	3,955	-8.44%	大賣/鉅額交易
2020/07/08	269	93.35	24	93.23	96.00	245	3,875	6.32%	大買/鉅額交易
2020/07/07	120	91.54	7	91.29	90.90	113	3,824	2.95%	大買/鉅額交易
2020/07/06	232	92.83	90	92.78	92.60	142	3,817	3.72%	大買/鉅額交易
2020/07/03	29	92.87	51	92.17	91.40	-22	3,805	-0.58%
2020/07/02	289	91.60	62	91.53	91.40	227	3,738	6.07%	大買/鉅額交易
2020/07/01	435	87.27	18	87.43	88.40	417	3,562	11.70%	大買/鉅額交易
2020/06/30	629	83.98	32	82.05	85.40	597	3,388	17.62%	大買/鉅額交易
2020/06/29	13	81.59	101	80.90	81.10	-88	3,278	-2.68%	大賣/
2020/06/24	274	82.44	22	82.42	82.70	252	3,266	7.72%	大買/鉅額交易
2020/06/23	62	81.33	41	80.99	80.90	21	3,233	0.65%
2020/06/22	212	81.96	14	81.57	81.50	198	3,238	6.11%	大買/鉅額交易
2020/06/19	139	81.81	246.2	81.29	81.10	-107.2	3,258	-3.29%	大買/大賣/鉅額交易
2020/06/18	20	81.51	2	81.30	81.60	18	3,268	0.55%
2020/06/17	11	81.57	0	0.00	81.30	11	3,267	0.34%
2020/06/16	66	81.90	25	81.91	81.50	41	3,290	1.25%
2020/06/15	9	81.94	128	81.92	81.20	-119	3,293	-3.61%	大賣/鉅額交易
2020/06/12	51	78.03	55	78.38	80.70	-4	3,257	-0.12%
2020/06/11	89	81.31	144	81.13	79.80	-55	3,253	-1.69%	大賣/
2020/06/10	9	82.67	49	82.53	82.00	-40	3,239	-1.23%
2020/06/09	66	84.19	493	84.44	83.20	-427	3,229	-13.22%	大賣/鉅額交易
2020/06/08	137	81.12	1	80.30	80.30	136	3,041	4.47%	大買/鉅額交易
2020/06/05	109	80.41	28	80.43	79.60	81	3,026	2.68%	大買/
2020/06/04	94	80.01	21	79.85	79.40	73	3,026	2.41%
2020/06/03	43	79.78	40	80.28	79.60	3	3,037	0.10%
2020/06/02	28	80.82	91	80.71	80.20	-63	3,023	-2.08%
2020/06/01	26	81.27	163	81.04	80.60	-137	3,010	-4.55%	大賣/鉅額交易
2020/05/29	1,095	81.60	95	80.99	81.90	1,000	2,978	33.57%	大買/鉅額交易
2020/05/28	0	0.00	357	81.96	80.50	-357	2,939	-12.15%	大賣/鉅額交易
2020/05/27	20	78.27	94	79.76	79.20	-74	2,822	-2.62%
2020/05/26	64	81.39	140	79.71	78.60	-76	2,804	-2.71%	大賣/
2020/05/25	0	0.00	151	74.26	76.50	-151	2,606	-5.79%	大賣/鉅額交易
2020/05/22	16	76.21	136	75.76	75.30	-120	2,557	-4.69%	大賣/鉅額交易
2020/05/21	121	73.19	63	76.60	76.20	58	2,512	2.31%	大買/
2020/05/20	38	70.78	16	70.70	70.60	22	2,477	0.89%
2020/05/19	3	70.53	7	70.74	70.60	-4	2,634	-0.15%
2020/05/18	13	71.31	30	71.14	69.20	-17	2,642	-0.64%
2020/05/15	49	73.03	385	73.41	72.10	-336	2,644	-12.71%	大賣/鉅額交易
2020/05/14	49	76.16	78	76.24	74.50	-29	2,569	-1.13%
2020/05/13	20	76.20	104	76.10	77.80	-84	2,537	-3.31%	大賣/
2020/05/12	5	76.32	200	76.69	76.00	-195	2,508	-7.77%	大賣/鉅額交易
2020/05/11	279	74.15	0	0.00	77.00	279	2,486	11.22%	大買/鉅額交易
2020/05/08	46	72.15	19	72.60	71.90	27	2,428	1.11%
2020/05/07	84	72.70	0	0.00	72.00	84	2,450	3.43%
2020/05/06	35	72.34	30	72.35	71.20	5	2,468	0.20%
2020/05/05	11	73.08	55	73.37	73.00	-44	2,484	-1.77%
2020/05/04	0	0.00	248	73.99	73.00	-248	2,478	-10.01%	大賣/鉅額交易
2020/04/30	150	72.52	98	74.99	74.50	52	2,457	2.12%	大買/
2020/04/29	62	71.78	18	71.99	71.00	44	2,406	1.83%
2020/04/28	36	71.57	84	71.29	71.30	-48	2,428	-1.98%
2020/04/27	18	70.35	24	70.24	70.90	-6	2,434	-0.25%
2020/04/24	38	67.84	8	68.21	67.60	30	2,417	1.24%
2020/04/23	2	68.00	20	68.66	67.80	-18	2,481	-0.73%
2020/04/22	174	66.10	0	0.00	67.80	174	2,488	6.99%	大買/鉅額交易
2020/04/21	169	67.58	23	68.44	66.10	146	2,483	5.88%	大買/鉅額交易
2020/04/20	34	70.20	18	70.49	70.20	16	2,541	0.63%
2020/04/17	38	73.44	249	74.07	71.20	-211	2,561	-8.24%	大賣/鉅額交易
2020/04/16	43	67.87	92	68.53	69.10	-49	2,429	-2.02%
2020/04/15	13	67.19	75	67.73	68.00	-62	2,422	-2.56%
2020/04/14	38	67.49	69	67.66	67.40	-31	2,439	-1.27%
2020/04/13	49	66.00	90	67.97	67.50	-41	2,454	-1.67%
2020/04/10	18	65.26	138	66.94	66.20	-120	2,454	-4.89%	大賣/鉅額交易
2020/04/09	23	64.10	243	64.64	64.00	-220	2,456	-8.96%	大賣/鉅額交易
2020/04/08	2	60.60	137	60.62	64.00	-135	2,452	-5.50%	大賣/鉅額交易
2020/04/07	101	58.64	22	58.54	58.60	79	2,420	3.26%	大買/
2020/04/06	42	56.25	37	56.12	56.50	5	2,445	0.20%
2020/04/01	29	55.63	2	56.00	56.30	27	2,536	1.06%
2020/03/31	12	55.42	54	55.69	55.00	-42	2,570	-1.63%
2020/03/30	29	54.09	30	54.43	55.70	-1	2,599	-0.04%
2020/03/27	56	57.78	83	58.04	55.50	-27	2,666	-1.01%
2020/03/26	57	56.17	32	56.61	57.00	25	2,717	0.92%
2020/03/25	12	56.89	92	57.46	56.80	-80	2,836	-2.82%
2020/03/24	56	51.96	65	52.28	53.10	-9	2,920	-0.31%
2020/03/23	19	48.31	49	48.18	48.30	-30	3,228	-0.93%
2020/03/20	31	50.85	79	51.79	51.00	-48	3,292	-1.46%
2020/03/19	0	0.00	76	48.38	47.90	-76	3,348	-2.27%
2020/03/18	27	53.16	59	53.91	53.20	-32	3,810	-0.84%
2020/03/17	20	55.69	18	55.47	53.00	2	4,218	0.05%
2020/03/16	52	59.90	47	61.72	57.80	5	4,502	0.11%
2020/03/13	14	56.45	35	58.15	61.70	-21	4,494	-0.47%
2020/03/12	330	62.48	106	62.06	61.70	224	4,473	5.01%	大買/大賣/鉅額交易
2020/03/11	2	70.00	211	69.61	68.50	-209	4,411	-4.74%	大賣/鉅額交易
2020/03/10	304	68.48	53	68.93	71.70	251	4,409	5.69%	大買/鉅額交易
2020/03/09	228	70.87	110	71.12	70.00	118	4,410	2.68%	大買/大賣/鉅額交易
2020/03/06	13	75.97	15	75.69	74.50	-2	4,460	-0.04%
2020/03/05	1	77.90	134	77.51	76.60	-133	4,693	-2.83%	大賣/鉅額交易
2020/03/04	13	75.99	73	76.47	76.30	-60	4,747	-1.26%
2020/03/03	1	78.50	16	79.63	77.20	-15	4,796	-0.31%
2020/03/02	38	76.68	124	77.36	77.00	-86	4,844	-1.78%	大賣/
2020/02/27	118	77.83	61	80.94	77.20	57	5,124	1.11%	大買/
2020/02/26	10	82.58	75	82.61	81.50	-65	5,435	-1.20%
2020/02/25	0	0.00	54	83.16	83.20	-54	5,499	-0.98%
2020/02/24	0	0.00	468	84.74	84.00	-468	5,499	-8.51%	大賣/鉅額交易
2020/02/21	38	87.48	222	87.67	87.10	-184	5,475	-3.36%	大賣/鉅額交易
2020/02/20	74	87.97	45	87.73	88.70	29	5,445	0.53%
2020/02/19	94	84.34	2	84.55	84.90	92	5,382	1.71%
2020/02/18	0	0.00	60	85.61	84.50	-60	5,405	-1.11%
2020/02/17	26	85.95	73	86.32	86.00	-47	5,409	-0.87%
2020/02/14	46	85.27	0	0.00	85.20	46	5,382	0.85%
2020/02/13	13	86.26	18	85.26	84.10	-5	5,378	-0.09%
2020/02/12	34	86.14	80	85.59	85.60	-46	5,400	-0.85%
2020/02/11	44	84.58	85	84.54	84.70	-41	5,371	-0.76%
2020/02/10	69	84.44	0	0.00	83.80	69	5,405	1.28%
2020/02/07	7	84.13	168	84.31	82.90	-161	5,443	-2.96%	大賣/鉅額交易
2020/02/06	162	83.34	1	82.90	85.00	161	5,445	2.96%	大買/鉅額交易
2020/02/05	86	81.80	9	81.78	81.40	77	5,505	1.40%
2020/02/04	34	82.02	51	81.82	81.20	-17	5,531	-0.31%
2020/02/03	169	78.08	27	77.19	79.50	142	5,652	2.51%	大買/鉅額交易
2020/01/31	131	77.31	17	78.21	80.20	114	5,720	1.99%	大買/鉅額交易
2020/01/30	176	78.49	5	80.00	77.10	171	5,887	2.90%	大買/鉅額交易
2020/01/20	30	85.57	0	0.00	85.60	30	5,885	0.51%
2020/01/17	23	85.36	31	85.60	85.60	-8	5,907	-0.14%
2020/01/16	84	84.75	14	84.52	84.00	70	5,916	1.18%
2020/01/15	54	85.82	0	0.00	85.00	54	5,958	0.91%
2020/01/14	84	86.66	48	87.30	85.50	36	6,067	0.59%
2020/01/13	101	83.67	46	84.18	85.00	55	6,220	0.88%	大買/
2020/01/10	107	82.16	48	82.14	81.80	59	6,432	0.92%	大買/
2020/01/09	73	82.94	116	82.75	82.80	-43	6,437	-0.67%	大賣/
2020/01/08	25	80.78	34	81.58	81.90	-9	6,407	-0.14%
2020/01/07	101	81.41	9	82.42	80.60	92	6,372	1.44%	大買/
2020/01/06	41	82.88	64	83.36	82.40	-23	6,330	-0.36%
2020/01/03	111	85.71	86	86.20	85.10	25	6,288	0.40%	大買/
2020/01/02	0	0.00	105	87.13	86.30	-105	6,236	-1.68%	大賣/鉅額交易
2019/12/31	6	85.53	28	85.60	85.60	-22	6,183	-0.36%
2019/12/30	0	0.00	196	87.13	86.00	-196	6,163	-3.18%	大賣/鉅額交易
2019/12/27	5	85.24	21	87.80	88.00	-16	6,103	-0.26%
2019/12/26	44	85.24	0	0.00	84.70	44	6,002	0.73%
2019/12/25	36	86.55	20	86.01	86.10	16	5,959	0.27%
2019/12/24	233	85.20	39	87.25	86.30	194	5,921	3.28%	大買/鉅額交易
2019/12/23	47	87.93	111	88.38	87.10	-64	5,842	-1.10%	大賣/
2019/12/20	178	86.95	45	87.76	86.30	133	5,760	2.31%	大買/鉅額交易
2019/12/19	0	0.00	93	90.24	90.10	-93	5,626	-1.65%
2019/12/18	2	93.85	294	93.13	93.50	-292	5,518	-5.29%	大賣/鉅額交易
2019/12/17	24	87.58	11	87.00	89.00	13	5,196	0.25%
2019/12/16	0	0.00	168	87.51	87.00	-168	5,144	-3.27%	大賣/鉅額交易
2019/12/13	191	88.90	38	88.75	87.00	153	5,050	3.03%	大買/鉅額交易
2019/12/12	279	87.36	1	87.40	88.70	278	4,555	6.10%	大買/鉅額交易
2019/12/11	264	77.81	204	76.99	80.70	60	4,124	1.45%	大買/大賣/
2019/12/10	74	73.59	2	74.00	73.40	72	3,806	1.89%
2019/12/09	5	74.10	53	73.54	73.00	-48	3,782	-1.27%
2019/12/06	118	73.17	14	72.71	73.60	104	3,759	2.77%	大買/鉅額交易
2019/12/05	35	73.23	21	72.96	72.70	14	3,730	0.38%
2019/12/04	71	72.51	7	73.13	72.10	64	3,696	1.73%
2019/12/03	176	73.86	32	74.49	73.80	144	3,659	3.93%	大買/鉅額交易
2019/12/02	28	73.59	224	75.67	73.50	-196	3,577	-5.48%	大賣/鉅額交易
2019/11/29	81	73.56	132	73.72	73.50	-51	3,316	-1.54%	大賣/
2019/11/28	27	73.45	113	72.90	74.40	-86	3,237	-2.66%	大賣/
2019/11/27	196	72.93	0	0.00	72.90	196	3,171	6.18%	大買/鉅額交易
2019/11/26	194	74.47	31	75.10	73.80	163	3,098	5.26%	大買/鉅額交易
2019/11/25	131	71.24	0	0.00	71.20	131	2,789	4.70%	大買/鉅額交易
2019/11/22	0	0.00	159	65.03	66.20	-159	2,431	-6.54%	大賣/鉅額交易
2019/11/21	24	64.50	18	64.01	64.60	6	2,344	0.26%
2019/11/20	5	63.26	0	0.00	63.60	5	2,319	0.22%
2019/11/19	0	0.00	40	64.96	63.70	-40	2,301	-1.74%
2019/11/18	2	65.20	191	65.06	65.70	-189	2,263	-8.35%	大賣/鉅額交易
2019/11/14	7	62.23	78	62.50	63.40	-71	2,123	-3.34%
2019/11/13	12	62.52	20	62.24	62.20	-8	2,094	-0.38%
2019/11/12	0	0.00	81	63.19	63.10	-81	2,079	-3.89%
2019/11/11	321	61.96	0	0.00	62.80	321	2,064	15.55%	大買/鉅額交易
2019/11/08	142	64.41	0	0.00	64.00	142	2,014	7.05%	大買/鉅額交易
2019/11/07	5	67.00	96	66.58	65.30	-91	1,977	-4.60%
2019/11/06	83	66.34	38	66.37	66.00	45	1,901	2.37%
2019/11/05	71	65.67	0	0.00	65.80	71	1,824	3.89%
2019/11/04	5	66.50	158	66.24	66.50	-153	1,785	-8.57%	大賣/鉅額交易
2019/11/01	33	65.09	22	64.74	64.50	11	1,684	0.65%
2019/10/31	34	64.95	94	64.77	64.80	-60	1,645	-3.65%
2019/10/30	23	63.25	16	62.51	64.20	7	1,490	0.47%
2019/10/29	120	62.22	139	63.20	63.50	-19	1,389	-1.37%	大買/大賣/
2019/10/28	62	58.85	0	0.00	59.10	62	1,182	5.24%
2019/10/25	48	59.36	8	59.43	59.50	40	1,149	3.48%
2019/10/24	68	59.35	65	59.15	59.80	3	1,111	0.27%
2019/10/23	90	58.71	0	0.00	59.10	90	1,038	8.66%
2019/10/22	18	60.18	3	59.60	59.40	15	1,005	1.49%
2019/10/21	136	58.19	40	57.45	58.50	96	878	10.92%	大買/
2019/10/18	111	56.12	40	55.11	56.90	71	639	11.10%	大買/
2019/10/17	25	50.32	12	50.85	51.80	13	421	3.09%
2019/10/16	17	49.07	6	48.92	49.25	11	407	2.70%
2019/10/15	2	48.45	8	48.44	48.70	-6	409	-1.46%
2019/10/14	16	48.20	3	47.92	48.15	13	412	3.15%
2019/10/09	0	0.00	10	47.47	47.20	-10	423	-2.36%
2019/10/08	0	0.00	24	48.61	48.40	-24	420	-5.70%
2019/10/07	0	0.00	10	48.83	48.95	-10	420	-2.38%
2019/10/04	1	49.30	49	48.98	48.80	-48	419	-11.44%
2019/10/02	5	49.70	0	0.00	49.40	5	417	1.20%
2019/10/01	8	49.71	0	0.00	49.60	8	416	1.92%
2019/09/27	16	50.21	26	50.15	50.00	-10	418	-2.39%
2019/09/26	12	51.48	0	0.00	51.00	12	413	2.90%
2019/09/25	19	51.88	0	0.00	51.50	19	416	4.56%
2019/09/24	27	52.08	0	0.00	52.30	27	412	6.55%
2019/09/23	17	52.25	8	52.33	52.00	9	403	2.23%
2019/09/20	8	52.16	19	51.71	51.50	-11	386	-2.85%
2019/09/19	22	51.21	0	0.00	51.30	22	370	5.93%
2019/09/18	17	49.64	0	0.00	49.80	17	345	4.92%
2019/09/17	10	48.90	0	0.00	48.80	10	344	2.90%
2019/09/16	2	49.10	0	0.00	48.85	2	347	0.58%
2019/09/12	6	49.33	0	0.00	48.95	6	348	1.72%
2019/09/11	10	49.20	0	0.00	49.20	10	351	2.84%
2019/09/10	6	49.23	0	0.00	49.25	6	349	1.72%
2019/09/09	9	49.70	0	0.00	49.55	9	351	2.56%
2019/09/06	10	49.69	0	0.00	49.55	10	351	2.84%
2019/09/05	13	50.00	0	0.00	49.75	13	352	3.69%
2019/09/04	23	49.61	0	0.00	49.85	23	355	6.47%
2019/09/03	9	49.46	0	0.00	49.10	9	356	2.52%
2019/09/02	17	49.29	0	0.00	49.10	17	361	4.70%
2019/08/30	8	49.44	0	0.00	49.35	8	362	2.21%
2019/08/29	4	48.88	2	48.88	48.85	2	365	0.55%
2019/08/28	7	49.14	0	0.00	48.95	7	369	1.90%
2019/08/27	3	48.60	0	0.00	48.60	3	369	0.81%
2019/08/23	2	49.35	0	0.00	49.15	2	379	0.53%
2019/08/22	5	51.00	2	50.90	49.70	3	379	0.79%
2019/08/21	32	49.94	0	0.00	50.50	32	381	8.39%
2019/08/20	2	49.75	7	49.55	49.50	-5	381	-1.31%
2019/08/19	0	0.00	28	49.59	49.50	-28	380	-7.35%
2019/08/16	22	48.23	3	48.47	49.05	19	379	5.00%
2019/08/15	0	0.00	19	47.67	47.45	-19	375	-5.07%
2019/08/14	7	48.72	2	48.70	48.45	5	373	1.34%
2019/08/13	2	48.80	0	0.00	48.40	2	371	0.54%
2019/08/12	0	0.00	1	49.40	49.35	-1	372	-0.27%
2019/08/08	0	0.00	25	49.78	49.70	-25	374	-6.68%
2019/08/07	1	49.60	31	49.20	49.05	-30	375	-7.99%
2019/08/06	13	48.13	12	48.50	49.05	1	378	0.26%
2019/08/05	1	50.10	69	49.56	49.20	-68	386	-17.62%
2019/08/02	49	50.06	0	0.00	50.30	49	387	12.64%
2019/08/01	4	51.65	4	51.90	51.60	0	395	0.00%
2019/07/31	26	52.00	0	0.00	52.30	26	398	6.52%
2019/07/30	21	53.10	2	54.20	52.10	19	395	4.80%
2019/07/29	36	53.43	0	0.00	54.00	36	398	9.03%
2019/07/26	19	53.11	2	53.40	53.20	17	392	4.33%
2019/07/25	19	53.68	1	53.60	53.80	18	390	4.61%
2019/07/24	0	0.00	55	54.35	53.70	-55	388	-14.15%
2019/07/23	5	52.16	20	52.10	52.10	-15	366	-4.09%
2019/07/22	32	52.59	36	51.31	52.70	-4	370	-1.08%
2019/07/19	1	53.00	82	52.90	51.70	-81	362	-22.35%
2019/07/18	1	49.65	21	49.88	50.90	-20	346	-5.77%
2019/07/17	0	0.00	21	49.74	49.55	-21	345	-6.08%
2019/07/16	2	50.20	0	0.00	50.30	2	350	0.57%
2019/07/15	15	52.79	0	0.00	53.10	15	367	4.08%
2019/07/12	17	53.04	0	0.00	52.80	17	462	3.68%
2019/07/11	4	53.20	0	0.00	53.00	4	498	0.80%
2019/07/10	9	52.78	9	52.70	52.90	0	502	0.00%
2019/07/09	0	0.00	7	52.34	52.10	-7	503	-1.39%
2019/07/08	1	53.30	4	53.08	52.60	-3	509	-0.59%
2019/07/05	6	53.72	11	53.62	53.50	-5	527	-0.95%
2019/07/04	2	53.35	2	53.55	53.60	0	534	0.00%
2019/07/03	19	52.53	17	52.76	52.50	2	546	0.37%
2019/07/02	0	0.00	4	53.00	53.10	-4	574	-0.70%
2019/07/01	25	52.18	6	52.03	52.30	19	582	3.26%
2019/06/28	2	51.35	0	0.00	51.50	2	588	0.34%
2019/06/27	21	51.11	0	0.00	51.20	21	599	3.51%
2019/06/26	0	0.00	5	50.56	50.70	-5	599	-0.83%
2019/06/25	0	0.00	3	51.10	50.60	-3	601	-0.50%
2019/06/24	4	51.10	11	51.07	51.10	-7	601	-1.16%
2019/06/21	11	51.38	3	51.30	51.20	8	603	1.33%
2019/06/20	11	51.10	0	0.00	51.10	11	604	1.82%
2019/06/19	31	50.35	0	0.00	50.50	31	609	5.09%
2019/06/18	8	50.09	0	0.00	49.75	8	610	1.31%
2019/06/17	10	49.94	0	0.00	50.00	10	613	1.63%
2019/06/14	2	49.48	3	49.55	49.65	-1	620	-0.16%
2019/06/13	1	49.85	0	0.00	49.70	1	624	0.16%
2019/06/12	7	49.92	2	49.70	49.85	5	624	0.80%
2019/06/11	20	49.71	15	49.67	49.50	5	630	0.79%
2019/06/10	12	49.14	22	49.25	49.65	-10	629	-1.59%
2019/06/06	3	49.20	3	49.17	48.50	0	626	0.00%
2019/06/05	29	49.97	0	0.00	49.55	29	625	4.64%
2019/06/04	19	50.44	8	50.29	50.00	11	625	1.76%
2019/06/03	0	0.00	6	50.87	51.00	-6	628	-0.95%
2019/05/31	0	0.00	47	51.73	51.50	-47	636	-7.38%
2019/05/30	26	50.39	15	50.55	51.50	11	635	1.73%
2019/05/29	6	49.83	5	49.81	50.00	1	634	0.16%
2019/05/28	34	49.81	10	49.50	50.20	24	646	3.71%
2019/05/27	22	49.58	8	49.56	49.25	14	648	2.16%
2019/05/24	8	49.21	6	49.07	49.10	2	656	0.30%
2019/05/23	13	48.77	0	0.00	48.50	13	663	1.96%
2019/05/22	24	49.68	6	49.61	49.35	18	673	2.67%
2019/05/21	5	48.26	16	48.53	49.25	-11	692	-1.59%
2019/05/20	3	48.48	10	48.61	48.65	-7	734	-0.95%
2019/05/14	0	0.00	16	50.12	51.10	-16	793	-2.02%
2019/05/13	4	50.30	62	50.83	50.00	-58	798	-7.27%
2019/05/10	17	51.88	34	51.73	52.40	-17	789	-2.15%
2019/05/09	1	53.40	87	52.64	52.10	-86	787	-10.93%
2019/05/08	0	0.00	38	53.58	53.60	-38	776	-4.89%
2019/05/07	0	0.00	16	53.66	53.50	-16	776	-2.06%
2019/05/06	0	0.00	58	53.59	53.50	-58	782	-7.41%
2019/05/03	0	0.00	5	54.66	54.60	-5	772	-0.65%
2019/05/02	2	54.40	5	54.16	54.40	-3	770	-0.39%
2019/04/30	0	0.00	6	53.82	53.90	-6	769	-0.78%
2019/04/29	5	54.40	2	53.50	53.50	3	772	0.39%
2019/04/26	0	0.00	35	55.26	55.00	-35	761	-4.59%
2019/04/25	1	56.10	7	56.37	56.10	-6	757	-0.79%
2019/04/24	0	0.00	36	57.19	56.70	-36	771	-4.67%
2019/04/23	0	0.00	2	56.10	56.60	-2	752	-0.27%
2019/04/22	2	57.00	3	56.70	56.60	-1	752	-0.13%
2019/04/19	1	57.60	1	57.50	57.50	0	750	0.00%
2019/04/18	0	0.00	104	59.36	58.10	-104	742	-14.02%	大賣/鉅額交易
2019/04/17	3	56.40	0	0.00	57.90	3	650	0.46%
2019/04/11	0	0.00	32	55.28	55.20	-32	601	-5.32%
2019/04/10	1	56.50	0	0.00	56.70	1	585	0.17%
2019/04/09	0	0.00	10	56.97	56.40	-10	579	-1.73%
2019/04/08	6	56.77	9	56.70	56.80	-3	563	-0.53%
2019/04/03	0	0.00	1	55.50	55.50	-1	536	-0.19%
2019/03/28	0	0.00	9	53.52	53.50	-9	509	-1.77%
2019/03/27	2	53.90	0	0.00	53.80	2	513	0.39%
2019/03/26	3	53.70	0	0.00	53.50	3	520	0.58%
2019/03/25	0	0.00	10	53.51	53.40	-10	519	-1.92%
2019/03/21	2	54.30	9	54.42	54.20	-7	512	-1.36%
2019/03/08	0	0.00	8	53.54	53.60	-8	522	-1.53%
2019/03/07	0	0.00	16	54.46	54.00	-16	524	-3.05%
2019/03/06	0	0.00	26	55.43	55.20	-26	527	-4.93%
2019/02/25	0	0.00	16	56.44	56.50	-16	580	-2.76%
2019/02/22	0	0.00	11	56.26	56.00	-11	573	-1.92%
2019/02/21	0	0.00	25	56.16	56.70	-25	575	-4.35%
2019/02/18	0	0.00	3	55.20	56.80	-3	532	-0.56%
2019/02/15	8	52.10	2	52.10	51.70	6	515	1.16%
2019/02/14	0	0.00	11	52.05	52.40	-11	515	-2.13%
2019/02/13	1	52.10	9	52.30	52.40	-8	509	-1.57%
2019/02/12	0	0.00	3	51.77	52.20	-3	502	-0.60%
2019/01/30	2	50.30	0	0.00	50.70	2	497	0.40%
2019/01/29	4	50.33	1	50.00	50.50	3	495	0.61%
2019/01/25	0	0.00	15	51.54	51.50	-15	499	-3.00%
2019/01/24	0	0.00	4	51.00	50.80	-4	495	-0.81%
2019/01/23	2	50.50	0	0.00	50.90	2	498	0.40%
2019/01/21	23	51.13	4	51.40	51.00	19	497	3.82%
2019/01/18	38	50.47	0	0.00	50.50	38	491	7.73%
2019/01/17	0	0.00	1	51.00	50.00	-1	499	-0.20%
2019/01/15	5	49.27	0	0.00	49.15	5	485	1.03%
2019/01/14	0	0.00	5	49.14	49.15	-5	488	-1.02%
2019/01/11	0	0.00	2	48.40	48.15	-2	495	-0.40%
2019/01/10	0	0.00	26	48.67	48.80	-26	491	-5.29%
2019/01/09	1	47.65	13	47.87	47.30	-12	481	-2.49%
2019/01/08	0	0.00	2	46.40	46.80	-2	467	-0.43%
2019/01/07	22	46.24	0	0.00	46.20	22	472	4.65%
2019/01/04	1	45.30	0	0.00	45.30	1	478	0.21%
2019/01/03	1	46.60	3	46.32	46.30	-2	491	-0.41%
2019/01/02	8	47.13	1	47.00	47.05	7	495	1.41%
2018/12/28	3	47.73	1	47.65	47.85	2	494	0.40%
2018/12/27	3	47.85	0	0.00	47.65	3	503	0.60%
2018/12/26	2	47.05	1	48.20	47.15	1	505	0.20%
2018/12/25	2	47.80	1	47.60	47.70	1	504	0.20%
2018/12/24	1	48.50	2	48.50	48.30	-1	504	-0.20%
2018/12/21	11	47.93	0	0.00	48.40	11	502	2.19%
2018/12/20	12	48.72	0	0.00	48.00	12	501	2.39%
2018/12/19	0	0.00	3	50.37	49.30	-3	497	-0.60%
2018/12/18	2	51.30	1	50.80	50.90	1	489	0.20%
2018/12/17	9	51.98	5	52.02	51.90	4	489	0.82%
2018/12/14	5	51.80	7	51.90	51.80	-2	490	-0.41%
2018/12/13	7	52.54	0	0.00	52.60	7	494	1.41%
2018/12/12	5	52.62	2	52.75	52.70	3	495	0.61%
2018/12/11	4	51.50	0	0.00	51.60	4	496	0.81%
2018/12/10	0	0.00	3	51.07	51.30	-3	500	-0.60%
2018/12/07	3	52.03	0	0.00	52.30	3	508	0.59%
2018/12/06	2	51.65	14	52.03	51.60	-12	514	-2.33%
2018/12/05	0	0.00	38	54.30	54.10	-38	508	-7.47%
2018/11/27	2	52.20	0	0.00	52.50	2	504	0.40%
2018/11/26	5	52.20	0	0.00	51.40	5	503	0.99%
2018/11/23	2	53.30	0	0.00	51.20	2	504	0.40%
2018/11/22	7	54.01	0	0.00	53.10	7	491	1.42%
2018/11/21	7	50.24	0	0.00	50.20	7	442	1.58%
2018/11/20	10	50.55	0	0.00	50.10	10	440	2.27%
2018/11/19	13	51.42	0	0.00	51.50	13	434	2.99%
2018/11/16	5	51.04	0	0.00	50.60	5	431	1.16%
2018/11/14	0	0.00	15	48.95	52.10	-15	413	-3.63%
2018/11/13	0	0.00	17	46.09	47.45	-17	391	-4.34%
2018/11/09	0	0.00	6	46.13	46.10	-6	417	-1.44%
2018/11/08	0	0.00	9	47.03	46.45	-9	440	-2.04%
2018/11/07	12	45.68	1	46.15	46.10	11	445	2.47%
2018/11/06	2	45.83	11	45.55	45.00	-9	459	-1.96%
2018/11/05	8	45.17	11	45.82	45.50	-3	463	-0.65%
2018/11/02	0	0.00	37	46.12	45.50	-37	467	-7.92%
2018/11/01	0	0.00	20	44.32	44.95	-20	462	-4.32%
2018/10/31	0	0.00	16	42.23	42.40	-16	462	-3.46%
2018/10/30	2	40.40	0	0.00	40.60	2	463	0.43%
2018/10/29	0	0.00	5	41.27	40.90	-5	466	-1.07%
2018/10/25	0	0.00	1	41.95	40.40	-1	474	-0.21%
2018/10/24	0	0.00	15	43.47	43.65	-15	471	-3.18%
2018/10/23	0	0.00	7	44.26	43.20	-7	484	-1.44%
2018/10/22	7	43.00	1	43.85	45.30	6	481	1.25%
2018/10/19	9	43.04	0	0.00	43.00	9	475	1.89%
2018/10/18	11	45.75	0	0.00	45.00	11	467	2.35%
2018/10/17	0	0.00	8	47.42	46.85	-8	465	-1.72%
2018/10/16	11	46.79	0	0.00	46.70	11	470	2.34%
2018/10/15	0	0.00	4	46.43	46.20	-4	474	-0.84%
2018/10/12	38	46.26	7	46.72	47.40	31	471	6.58%
2018/10/11	30	46.75	4	46.46	46.45	26	470	5.53%
2018/10/09	14	52.06	2	52.50	51.60	12	459	2.61%
2018/10/08	13	53.18	12	53.32	53.10	1	478	0.21%
2018/10/05	1	53.10	24	54.26	53.00	-23	490	-4.69%
2018/10/04	0	0.00	10	56.32	56.00	-10	492	-2.03%
2018/10/03	0	0.00	12	57.36	56.90	-12	503	-2.38%
2018/10/02	0	0.00	6	58.35	58.10	-6	527	-1.14%
2018/10/01	3	57.93	4	57.95	58.20	-1	530	-0.19%
2018/09/28	4	57.88	5	58.04	57.80	-1	541	-0.18%
2018/09/27	2	58.00	0	0.00	57.70	2	551	0.36%
2018/09/26	4	59.00	0	0.00	58.50	4	566	0.71%
2018/09/25	4	58.95	0	0.00	59.30	4	575	0.70%
2018/09/21	0	0.00	9	59.52	59.60	-9	586	-1.53%
2018/09/20	1	59.90	7	60.33	59.40	-6	593	-1.01%
2018/09/19	1	60.90	45	60.81	59.50	-44	596	-7.38%
2018/09/18	4	59.10	11	59.99	60.40	-7	595	-1.18%
2018/09/17	2	59.90	6	61.10	59.90	-4	601	-0.67%
2018/09/14	4	59.50	3	61.30	61.90	1	605	0.17%
2018/09/13	9	57.88	16	59.18	59.10	-7	608	-1.15%
2018/09/12	28	55.49	0	0.00	56.30	28	614	4.56%
2018/09/11	5	56.64	3	58.03	57.20	2	613	0.33%
2018/09/10	5	58.28	11	56.51	56.40	-6	622	-0.96%
2018/09/07	0	0.00	50	60.28	59.50	-50	609	-8.21%
2018/09/06	1	61.60	9	61.40	61.10	-8	612	-1.31%
2018/09/05	1	61.80	5	62.22	62.00	-4	633	-0.63%
2018/09/04	3	61.40	2	61.30	61.80	1	647	0.15%
2018/09/03	7	61.54	23	62.81	61.50	-16	660	-2.42%
2018/08/31	2	62.10	7	62.04	62.60	-5	677	-0.74%
2018/08/30	13	61.94	62	62.29	61.90	-49	708	-6.92%
2018/08/29	0	0.00	23	63.05	62.60	-23	732	-3.14%
2018/08/28	6	62.75	11	63.07	62.70	-5	802	-0.62%
2018/08/27	4	62.40	2	63.20	62.80	2	813	0.25%
2018/08/24	2	62.55	6	62.53	62.00	-4	823	-0.49%
2018/08/23	0	0.00	10	63.39	63.30	-10	842	-1.19%
2018/08/22	1	62.70	6	64.15	63.30	-5	881	-0.57%
2018/08/21	16	62.64	13	63.55	64.10	3	895	0.34%
2018/08/20	20	62.23	11	62.05	62.20	9	908	0.99%
2018/08/17	8	64.69	12	64.26	64.00	-4	933	-0.43%
2018/08/16	32	60.13	0	0.00	62.00	32	962	3.32%
2018/08/15	118	63.10	0	0.00	62.30	118	955	12.35%	大買/鉅額交易
2018/08/14	42	66.79	5	66.54	66.50	37	948	3.90%
2018/08/13	42	68.01	1	66.70	67.30	41	967	4.24%
2018/08/10	0	0.00	18	71.34	70.60	-18	993	-1.81%
2018/08/09	0	0.00	22	71.92	71.60	-22	1,057	-2.08%
2018/08/08	17	70.61	8	71.09	71.50	9	1,145	0.79%
2018/08/07	26	70.16	0	0.00	70.40	26	1,197	2.17%
2018/08/06	6	71.78	2	71.60	71.20	4	1,237	0.32%
2018/08/03	13	73.09	3	73.20	72.80	10	1,241	0.81%
2018/08/02	1	72.30	0	0.00	72.20	1	1,260	0.08%
2018/08/01	3	73.80	1	74.20	74.40	2	1,303	0.15%
2018/07/31	7	74.26	1	73.30	74.10	6	1,356	0.44%
2018/07/30	0	0.00	28	74.39	73.20	-28	1,380	-2.03%
2018/07/27	5	72.76	0	0.00	72.80	5	1,397	0.36%
2018/07/26	3	72.60	0	0.00	72.60	3	1,442	0.21%
2018/07/25	15	72.49	0	0.00	73.00	15	1,468	1.02%
2018/07/24	10	71.89	0	0.00	71.80	10	1,495	0.67%
2018/07/20	0	0.00	1	72.60	73.00	-1	1,547	-0.06%
2018/07/19	0	0.00	12	72.33	72.20	-12	1,561	-0.77%
2018/07/18	14	72.36	21	72.41	72.20	-7	1,603	-0.44%
2018/07/17	0	0.00	31	73.34	72.20	-31	1,626	-1.91%
2018/07/16	0	0.00	88	74.97	73.70	-88	1,640	-5.36%
2018/07/13	12	73.49	45	73.03	73.50	-33	1,643	-2.01%
2018/07/12	0	0.00	51	71.79	72.70	-51	1,662	-3.07%
2018/07/11	0	0.00	43	70.44	70.00	-43	1,703	-2.52%
2018/07/10	0	0.00	72	70.99	72.40	-72	1,719	-4.19%
2018/07/09	0	0.00	26	66.94	66.70	-26	1,724	-1.51%
2018/07/06	41	65.81	8	67.01	66.00	33	1,757	1.88%
2018/07/05	28	67.08	0	0.00	66.60	28	1,794	1.56%
2018/07/04	90	65.65	8	67.29	65.00	82	1,863	4.40%
2018/07/03	20	68.30	11	70.20	67.30	9	1,928	0.47%
2018/07/02	10	70.59	3	70.70	70.70	7	2,013	0.35%
2018/06/29	0	0.00	5	72.58	72.20	-5	2,247	-0.22%
2018/06/28	10	71.06	4	71.00	71.00	6	2,245	0.27%
2018/06/27	18	72.37	0	0.00	71.70	18	2,340	0.77%
2018/06/26	55	71.96	157	72.10	72.70	-102	2,399	-4.25%	大賣/鉅額交易
2018/06/25	15	73.71	16	73.07	72.70	-1	2,435	-0.04%
2018/06/22	16	74.43	24	74.18	74.30	-8	2,527	-0.32%
2018/06/21	12	74.57	9	75.48	75.70	3	2,589	0.12%
2018/06/20	38	72.65	12	72.91	72.20	26	2,629	0.99%
2018/06/19	43	73.55	0	0.00	73.30	43	2,677	1.61%
2018/06/15	11	75.42	16	75.40	75.80	-5	2,717	-0.18%
2018/06/14	23	75.33	2	75.30	76.00	21	2,759	0.76%
2018/06/13	47	75.49	14	77.36	74.20	33	2,847	1.16%
2018/06/12	9	77.73	2	77.90	77.30	7	2,859	0.24%
2018/06/11	7	78.44	0	0.00	77.50	7	2,881	0.24%
2018/06/08	0	0.00	2	79.40	77.90	-2	2,925	-0.07%
2018/06/07	0	0.00	6	80.00	79.10	-6	3,037	-0.20%
2018/06/06	0	0.00	9	79.24	79.20	-9	3,049	-0.30%
2018/06/05	11	76.63	12	79.17	80.00	-1	3,040	-0.03%
2018/06/04	2	76.50	31	76.58	76.10	-29	2,995	-0.97%
2018/06/01	18	74.80	8	76.41	76.50	10	3,010	0.33%
2018/05/31	31	76.56	0	0.00	74.90	31	3,039	1.02%
2018/05/30	2	77.30	3	77.40	75.20	-1	3,082	-0.03%
2018/05/29	0	0.00	10	75.54	75.40	-10	3,097	-0.32%
2018/05/28	13	73.08	0	0.00	74.20	13	3,268	0.40%
2018/05/25	0	0.00	3	76.70	74.80	-3	3,267	-0.09%
2018/05/24	0	0.00	53	77.00	79.00	-53	3,286	-1.61%
2018/05/23	6	73.40	0	0.00	73.60	6	3,257	0.18%
2018/05/22	13	73.85	0	0.00	72.80	13	3,263	0.40%
2018/05/21	14	73.02	23	73.92	72.50	-9	3,261	-0.28%
2018/05/18	0	0.00	57	76.34	75.60	-57	3,248	-1.75%
2018/05/17	0	0.00	134	76.44	73.60	-134	3,221	-4.16%	大賣/鉅額交易
2018/05/16	3	79.97	65	77.49	79.70	-62	3,166	-1.96%
2018/05/15	0	0.00	112	73.28	74.00	-112	3,099	-3.61%	大賣/鉅額交易
2018/05/14	0	0.00	115	65.41	67.50	-115	3,084	-3.73%	大賣/鉅額交易
2018/05/11	0	0.00	42	61.89	61.70	-42	3,060	-1.37%
2018/05/10	9	62.50	22	61.76	62.00	-13	3,057	-0.43%
2018/05/09	10	62.84	36	61.66	61.00	-26	3,042	-0.85%
2018/05/08	57	58.79	18	58.80	59.00	39	3,009	1.30%
2018/05/07	8	56.28	8	55.40	56.30	0	2,979	0.00%
2018/05/03	0	0.00	85	58.31	58.20	-85	2,940	-2.89%
2018/05/02	50	58.60	0	0.00	58.50	50	2,919	1.71%
2018/04/30	50	58.50	0	0.00	58.60	50	2,930	1.71%
2018/04/26	48	58.30	0	0.00	58.20	48	2,971	1.62%
2018/04/25	102	58.20	0	0.00	58.10	102	2,984	3.42%	大買/鉅額交易
2018/04/24	73	58.15	221	58.19	58.10	-148	2,982	-4.96%	大賣/鉅額交易
2018/04/23	9	58.20	84	58.19	58.20	-75	2,953	-2.54%
2018/04/20	4	58.10	53	58.02	58.10	-49	2,968	-1.65%
2018/04/18	0	0.00	31	57.80	57.90	-31	2,976	-1.04%
2018/04/17	46	57.90	30	57.80	57.90	16	2,953	0.54%
2018/04/13	33	57.54	5	57.50	57.50	28	2,892	0.97%
2018/04/12	32	57.42	39	57.40	57.60	-7	2,890	-0.24%
2018/04/11	16	57.15	12	57.30	57.20	4	2,869	0.14%
2018/04/10	153	57.03	134	57.07	56.90	19	2,836	0.67%	大買/大賣/
2018/04/09	65	57.14	23	57.40	57.10	42	2,781	1.51%
2018/04/03	78	57.52	397	57.56	57.60	-319	2,713	-11.76%	大賣/鉅額交易
2018/04/02	0	0.00	14	57.90	57.70	-14	2,627	-0.53%
2018/03/30	11	48.07	0	0.00	48.95	11	2,400	0.46%
2018/03/29	6	47.28	17	48.65	47.50	-11	2,329	-0.47%
2018/03/28	97	47.59	0	0.00	47.85	97	2,328	4.17%
2018/03/27	38	47.99	0	0.00	47.50	38	2,300	1.65%
2018/03/26	148	48.21	0	0.00	48.70	148	2,222	6.66%	大買/鉅額交易
2018/03/23	142	46.81	0	0.00	46.95	142	2,161	6.57%	大買/鉅額交易
2018/03/22	75	47.51	0	0.00	47.55	75	2,118	3.54%
2018/03/21	47	47.08	0	0.00	46.90	47	2,072	2.27%
2018/03/20	144	46.00	0	0.00	46.60	144	2,026	7.10%	大買/鉅額交易
2018/03/19	21	46.32	0	0.00	45.80	21	2,005	1.05%
2018/03/16	23	45.17	0	0.00	45.00	23	1,914	1.20%
2018/03/15	90	45.10	0	0.00	45.20	90	1,896	4.74%
2018/03/14	260	45.04	0	0.00	44.85	260	1,907	13.63%	大買/鉅額交易
2018/03/13	116	44.91	0	0.00	44.70	116	1,864	6.22%	大買/鉅額交易
2018/03/12	94	43.33	0	0.00	43.65	94	1,751	5.37%
2018/03/09	4	43.01	0	0.00	42.60	4	1,743	0.23%
2018/03/08	26	43.05	5	43.03	42.95	21	1,747	1.20%
2018/03/07	12	42.52	0	0.00	42.35	12	1,729	0.69%
2018/03/06	25	43.19	0	0.00	42.75	25	1,713	1.46%
2018/03/05	128	43.45	1	43.25	43.25	127	1,688	7.52%	大買/鉅額交易
2018/03/02	49	42.84	0	0.00	42.80	49	1,627	3.01%
2018/03/01	110	42.57	31	42.74	42.60	79	1,578	5.00%	大買/
2018/02/27	3	40.97	0	0.00	40.65	3	1,399	0.21%
2018/02/26	42	41.35	19	41.31	41.05	23	1,388	1.66%
2018/02/23	23	40.25	0	0.00	40.40	23	1,343	1.71%
2018/02/22	42	39.93	0	0.00	40.00	42	1,353	3.10%
2018/02/21	43	39.50	0	0.00	39.50	43	1,366	3.15%
2018/02/12	5	38.20	0	0.00	38.25	5	1,364	0.37%
2018/02/09	0	0.00	11	37.72	38.15	-11	1,362	-0.81%
2018/02/08	0	0.00	17	38.59	38.70	-17	1,355	-1.25%
2018/02/07	0	0.00	28	38.56	38.70	-28	1,348	-2.08%
2018/02/06	0	0.00	113	38.60	38.20	-113	1,330	-8.49%	大賣/鉅額交易
2018/02/05	0	0.00	82	39.32	39.75	-82	1,303	-6.29%
2018/02/02	0	0.00	50	40.11	40.00	-50	1,298	-3.85%
2018/02/01	0	0.00	68	40.29	40.30	-68	1,313	-5.18%
2018/01/31	0	0.00	64	40.13	40.20	-64	1,336	-4.79%
2018/01/30	0	0.00	27	40.96	40.65	-27	1,336	-2.02%
2018/01/29	1	40.90	30	41.07	40.75	-29	1,322	-2.19%
2018/01/26	0	0.00	81	40.64	40.50	-81	1,333	-6.07%
2018/01/25	47	41.12	55	41.17	40.70	-8	1,327	-0.60%
2018/01/24	39	41.37	36	41.45	41.15	3	1,311	0.23%
2018/01/23	99	42.04	5	42.10	41.70	94	1,287	7.30%
2018/01/22	117	41.30	14	41.55	41.45	103	1,231	8.36%	大買/鉅額交易
2018/01/19	46	40.99	38	40.90	41.00	8	1,230	0.65%
2018/01/18	27	40.62	38	40.58	40.50	-11	1,209	-0.91%
2018/01/17	18	40.48	19	40.48	40.50	-1	1,237	-0.08%
2018/01/16	79	41.25	5	40.85	40.85	74	1,237	5.98%
2018/01/15	23	40.69	11	40.81	40.80	12	1,212	0.99%
2018/01/12	30	39.81	0	0.00	39.85	30	1,212	2.48%
2018/01/10	14	39.85	19	39.70	39.90	-5	1,248	-0.40%
2018/01/09	9	39.97	0	0.00	40.00	9	1,271	0.71%
2018/01/08	16	40.55	41	40.39	40.10	-25	1,292	-1.93%
2018/01/05	36	40.11	9	40.05	40.10	27	1,297	2.08%
2018/01/04	3	39.77	10	39.73	39.90	-7	1,338	-0.52%
2018/01/03	92	39.94	0	0.00	39.80	92	1,359	6.77%
2018/01/02	53	39.38	0	0.00	39.35	53	1,388	3.82%