• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳必琪 (6197)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213136.197136.71136.5061,7410.34%
2025/01/215135.508136.00135.50-31,852-0.16%
2025/01/2021136.5000.00136.50212,0381.03%
2025/01/1714132.8610133.15133.0042,1720.18%
2025/01/1660134.082134.50134.00582,5752.25%
2025/01/1511131.734133.13132.0072,7450.25%
2025/01/146134.3314133.36134.50-82,780-0.29%
2025/01/1337130.5517132.41132.50202,7970.71%
2025/01/105135.502139.00135.0032,8130.11%
2025/01/0900.0014139.54138.00-142,827-0.50%
2025/01/0800.002146.25145.00-22,873-0.07%
2025/01/061148.501147.50148.0002,8740.00%
2025/01/0300.005146.40146.00-52,897-0.17%
2024/12/261152.001152.50151.0003,0420.00%
2024/12/252153.002151.75150.5003,1050.00%
2024/12/232151.2500.00150.5023,2350.06%
2024/12/202149.254150.63149.50-23,320-0.06%
2024/12/1900.0014147.93149.00-143,379-0.41%
2024/12/183147.8312147.88148.50-93,423-0.26%
2024/12/174148.5021148.50148.50-173,431-0.50%
2024/12/1600.0012149.04147.00-123,454-0.35%
2024/12/1300.001150.50149.50-13,478-0.03%
2024/12/127149.7124152.04150.00-173,489-0.49%
2024/12/114150.133151.50150.5013,5020.03%
2024/12/104152.007153.21151.00-33,507-0.09%
2024/12/092154.0023153.67152.50-213,527-0.60%
2024/12/0613156.2331156.92155.50-183,546-0.51%
2024/12/0514160.506159.67158.5083,5750.22%
2024/12/046163.2513160.77163.50-73,604-0.19%
2024/12/0334159.591160.00159.00333,6230.91%
2024/12/025154.3000.00153.5053,6540.14%
2024/11/291152.006149.33154.00-53,730-0.13%
2024/11/284148.63145148.11148.50-1413,842-3.67% 大賣/鉅額交易
2024/11/272152.5013152.46151.50-113,861-0.28%
2024/11/269155.5012156.08155.50-33,866-0.08%
2024/11/255156.4027158.22158.00-223,887-0.57%
2024/11/2200.002157.50155.50-23,928-0.05%
2024/11/215155.6020155.53155.00-153,945-0.38%
2024/11/208155.885154.20153.0033,9570.08%
2024/11/193155.1722155.77155.00-193,980-0.48%
2024/11/1800.0021153.12151.50-213,979-0.53%
2024/11/1515158.6311156.14156.5043,9830.10%
2024/11/1400.0022157.25155.50-224,069-0.54%
2024/11/1317160.1526161.56160.00-94,067-0.22%
2024/11/122161.7593161.37160.50-914,085-2.23%
2024/11/1134163.8767164.65165.00-334,149-0.80%
2024/11/0810164.55208164.77164.00-1984,159-4.76% 大賣/鉅額交易
2024/11/0712163.92273163.00162.00-2614,159-6.27% 大賣/鉅額交易
2024/11/0637162.66440162.32162.50-4034,209-9.57% 大賣/鉅額交易
2024/11/05141163.40169164.37163.00-284,149-0.67% 大買/大賣/
2024/11/0434173.53664167.97162.00-6304,117-15.30% 大賣/鉅額交易
2024/11/01218176.58391177.14178.50-1733,957-4.37% 大買/大賣/鉅額交易
2024/10/30139180.47133178.63181.5063,8680.16% 大買/大賣/
2024/10/29115170.28117170.51173.00-23,764-0.05% 大買/大賣/
2024/10/28142180.24252179.75177.00-1103,714-2.96% 大買/大賣/鉅額交易
2024/10/25176186.67155185.93185.50213,6440.58% 大買/大賣/
2024/10/24123183.45375184.78182.50-2523,559-7.08% 大買/大賣/鉅額交易
2024/10/231,232184.4562182.32188.001,1703,44633.95% 大買/鉅額交易
2024/10/22110174.6634165.32178.00763,0922.46% 大買/
2024/10/2116163.00100164.49162.00-842,982-2.82%
2024/10/1815160.6317162.71160.00-23,047-0.07%
2024/10/1741163.7362164.00163.00-213,057-0.69%
2024/10/1635159.8378.1160.05159.50-43.13,047-1.41%
2024/10/15145162.439163.33162.001363,0404.47% 大買/鉅額交易
2024/10/141153.502152.50153.00-12,991-0.03%
2024/10/1100.0055151.66151.50-553,014-1.82%
2024/10/0921151.5213152.81151.0083,0270.26%
2024/10/086155.0828155.21154.00-223,047-0.72%
2024/10/0713162.9635162.79163.00-223,043-0.72%
2024/10/0400.0015161.23159.00-153,161-0.47%
2024/10/0126162.7726163.62163.0003,1930.00%
2024/09/3065163.521162.00162.00643,2501.97%
2024/09/2718170.3669170.70168.50-513,300-1.55%
2024/09/2632174.7246175.54176.00-143,282-0.43%
2024/09/2527167.5720168.25168.5073,2560.21%
2024/09/24229170.8056169.41167.001733,3485.17% 大買/鉅額交易
2024/09/2341165.6312167.71168.00293,3180.87%
2024/09/2049161.3621159.40158.00283,3840.83%
2024/09/1912155.423154.33156.5093,4050.26%
2024/09/186152.5023154.24152.50-173,451-0.49%
2024/09/1638158.1124158.48158.50143,5030.40%
2024/09/1324153.7515153.80154.5093,5270.26%
2024/09/1214153.5718153.81153.50-43,643-0.11%
2024/09/115149.9032149.86148.00-273,753-0.72%
2024/09/1020150.0011153.95150.5094,0360.22%
2024/09/0917145.7492151.20153.50-754,509-1.66%
2024/09/0628149.8244154.41149.50-164,580-0.35%
2024/09/0513158.54185154.67153.50-1724,606-3.73% 大賣/鉅額交易
2024/09/0446151.12175155.23153.00-1294,651-2.77% 大賣/鉅額交易
2024/09/0353168.19174166.70163.00-1214,748-2.55% 大賣/鉅額交易
2024/09/022177.00266176.78170.00-2645,175-5.10% 大賣/鉅額交易
2024/08/30989183.71548184.37183.504415,4388.11% 大買/大賣/鉅額交易
2024/08/2965181.6841180.37183.50245,4240.44%
2024/08/2880181.7811181.86181.50695,5781.24%
2024/08/2738179.9327180.69183.00115,5960.20%
2024/08/2688179.7065181.42178.00235,6840.40%
2024/08/2354172.5083175.61178.00-295,815-0.50%
2024/08/22115175.631178.00175.001145,8431.95% 大買/鉅額交易
2024/08/2168178.5047179.23177.00216,0040.35%
2024/08/2047176.936177.08176.50416,1020.67%
2024/08/1925176.6814177.00176.00116,4310.17%
2024/08/16124177.8268177.16178.00566,4840.86% 大買/
2024/08/1515167.1760171.42172.00-456,396-0.70%
2024/08/14170172.2055172.55168.501156,3841.80% 大買/鉅額交易
2024/08/13184170.8778172.06169.001066,3791.66% 大買/鉅額交易
2024/08/1260164.0728164.00165.00326,3850.50%
2024/08/0993161.2844161.19160.00496,4220.76%
2024/08/08164156.3772156.92153.50926,4431.43% 大買/
2024/08/075151.2035151.59152.50-306,388-0.47%
2024/08/06126132.06128136.65139.00-26,441-0.03% 大買/大賣/
2024/08/0542142.6218143.72141.00246,5590.37%
2024/08/0222158.7392161.83156.50-706,603-1.06%
2024/08/0163169.0422166.52169.50416,6200.62%
2024/07/3179165.099164.06164.00706,6491.05%
2024/07/30332161.3920161.60165.003126,6634.68% 大買/鉅額交易
2024/07/29118164.3595171.14160.50236,6760.34% 大買/
2024/07/2640175.6480175.29178.00-406,628-0.60%
2024/07/2383179.818180.13180.00756,7311.11%
2024/07/22116175.3665175.77173.00516,8240.75% 大買/
2024/07/19328176.4310174.80177.503186,9904.55% 大買/鉅額交易
2024/07/1823168.9831168.76169.00-86,926-0.12%
2024/07/1711176.0517174.59174.50-66,967-0.09%
2024/07/167172.5742173.45174.00-357,049-0.50%
2024/07/1541171.224171.00170.50377,2200.51%
2024/07/1229170.5726172.27171.0037,2170.04%
2024/07/1111174.2360172.63173.00-497,224-0.68%
2024/07/109173.8335174.06173.00-267,240-0.36%
2024/07/0978168.0960169.51170.50187,2240.25%
2024/07/082177.5089180.75170.00-877,209-1.21%
2024/07/0537188.6266187.42186.00-297,106-0.41%
2024/07/04128192.0000.00189.001287,0881.81% 大買/鉅額交易
2024/07/0359191.308191.50188.00517,0630.72%
2024/07/022185.50103188.70185.50-1017,030-1.44% 大賣/鉅額交易
2024/07/0118190.89243188.20184.00-2257,040-3.20% 大賣/鉅額交易
2024/06/28289196.54140198.10193.001497,3422.03% 大買/大賣/鉅額交易
2024/06/27115192.8559194.85192.00567,4620.75% 大買/
2024/06/26252194.4241188.59196.502117,4602.83% 大買/鉅額交易
2024/06/2542182.6255182.83186.00-137,367-0.18%
2024/06/2422186.8028189.68185.50-67,441-0.08%
2024/06/2156191.59166187.64191.00-1107,593-1.45% 大賣/鉅額交易
2024/06/2042187.7180186.73188.00-387,656-0.50%
2024/06/1981184.92126192.97185.50-457,699-0.58% 大賣/
2024/06/18134193.45444194.20194.00-3107,682-4.03% 大買/大賣/鉅額交易
2024/06/17427195.78244196.86193.501837,5862.41% 大買/大賣/鉅額交易
2024/06/14428190.64356186.70195.00727,3090.98% 大買/大賣/
2024/06/1366175.8232173.16177.50346,8310.50%
2024/06/12105172.7727170.65173.50786,7711.15% 大買/
2024/06/1138167.145169.40170.50336,7470.49%
2024/06/0735170.5614172.07170.50216,7420.31%
2024/06/0656180.75260174.74172.50-2046,663-3.06% 大賣/鉅額交易
2024/06/05115170.63792167.16170.50-6776,291-10.76% 大買/大賣/鉅額交易
2024/06/04193164.90288166.22164.50-956,291-1.51% 大買/大賣/
2024/06/03641167.15119165.64167.505226,4438.10% 大買/大賣/鉅額交易
2024/05/3132155.0241155.70154.50-96,608-0.14%
2024/05/30180155.24227160.50155.00-476,665-0.71% 大買/大賣/
2024/05/29196166.64137169.48163.50596,5920.89% 大買/大賣/
2024/05/2814160.9382163.36161.50-686,438-1.06%
2024/05/2751163.20253163.92164.50-2026,451-3.13% 大賣/鉅額交易
2024/05/24185155.36168153.04158.50176,3080.27% 大買/大賣/
2024/05/23275158.04201157.33154.00746,1851.20% 大買/大賣/
2024/05/225147.4038148.46155.50-335,865-0.56%
2024/05/2121141.6225141.50141.50-45,810-0.07%
2024/05/2051141.7853142.37140.50-25,813-0.03%
2024/05/1718141.1932141.22141.00-145,811-0.24%
2024/05/16203148.17104147.04142.50995,7981.71% 大買/大賣/
2024/05/1588152.40220153.00150.50-1325,801-2.28% 大賣/鉅額交易
2024/05/14108152.3259151.53153.00495,7910.85% 大買/
2024/05/1324148.5227147.35149.00-35,713-0.05%
2024/05/1073148.1483147.97147.00-105,677-0.18%
2024/05/0978151.72237153.66151.00-1595,611-2.83% 大賣/鉅額交易
2024/05/0895145.49261147.46149.50-1665,411-3.07% 大賣/鉅額交易
2024/05/07142143.45100143.31143.50425,3470.79% 大買/
2024/05/06147145.16127145.32144.50205,2900.38% 大買/大賣/
2024/05/0336142.0096143.82139.50-605,227-1.15%
2024/05/02109140.99118140.86141.50-95,185-0.17% 大買/大賣/
2024/04/30124144.0283144.81144.50415,1320.80% 大買/
2024/04/29224147.25156149.02145.50685,0801.34% 大買/大賣/
2024/04/26175145.2179146.65142.00964,9601.94% 大買/
2024/04/25245142.57376142.83142.00-1314,818-2.72% 大買/大賣/鉅額交易
2024/04/2411138.8252142.64146.00-414,596-0.89%
2024/04/23158133.32202136.33133.00-444,559-0.97% 大買/大賣/
2024/04/22449134.79884135.57134.50-4354,493-9.68% 大買/大賣/鉅額交易
2024/04/19287139.371,150139.49136.00-8634,389-19.66% 大買/大賣/鉅額交易
2024/04/186151.003151.00151.0034,2030.07%
2024/04/1728155.0247152.00151.00-194,190-0.45%
2024/04/165150.5016151.13150.50-114,164-0.26%
2024/04/1524170.9263169.06167.00-394,132-0.94%
2024/04/1269174.033174.17175.00664,1121.60%
2024/04/1165169.2700.00169.00654,0761.59%
2024/04/1088172.1123173.35174.50654,0601.60%
2024/04/09130164.4340164.50167.50904,0322.23% 大買/
2024/04/08197167.1810171.30163.001874,0024.67% 大買/鉅額交易
2024/04/0360163.7718164.19171.00423,9531.06%
2024/04/02606153.72101155.90155.505053,89812.95% 大買/大賣/鉅額交易
2024/04/0190150.41111150.73152.50-213,530-0.59% 大賣/
2024/03/2800.0011126.50126.50-113,236-0.34%
2024/03/27181115.69166114.51115.00153,2030.47% 大買/大賣/
2024/03/2687112.65133115.14111.50-463,075-1.50% 大賣/
2024/03/2596108.93105110.50113.50-92,871-0.31% 大賣/
2024/03/2239104.26200104.46103.50-1612,755-5.84% 大賣/鉅額交易
2024/03/21157100.8412999.71100.50282,6671.05% 大買/大賣/
2024/03/2024104.17182103.95102.50-1582,577-6.13% 大賣/鉅額交易
2024/03/198103.69129103.99103.00-1212,564-4.72% 大賣/鉅額交易
2024/03/1827103.6357104.12103.50-302,560-1.17%
2024/03/1536103.2544104.82103.00-82,566-0.31%
2024/03/1457105.8855106.80105.5022,5480.08%
2024/03/13155107.90114109.54108.50412,5701.59% 大買/大賣/
2024/03/1224106.9450106.98108.00-262,605-1.00%
2024/03/11659106.52175105.93105.504842,59018.68% 大買/大賣/鉅額交易
2024/03/08151105.10147116.31102.5042,5170.16% 大買/大賣/
2024/03/07172113.95379116.00113.00-2072,213-9.35% 大買/大賣/鉅額交易
2024/03/06710111.20204109.39116.005061,97225.66% 大買/大賣/鉅額交易
2024/03/05151101.79176100.20105.50-251,649-1.52% 大買/大賣/
2024/03/0415595.971094.8596.001451,5999.06% 大買/鉅額交易
2024/03/01694.103195.1793.60-251,584-1.58%
2024/02/294394.243592.5995.3081,6030.50%
2024/02/274691.378091.7990.70-341,602-2.12%
2024/02/2629.491.0110690.4889.90-76.61,615-4.74% 大賣/
2024/02/233991.632391.3490.60161,6410.97%
2024/02/222089.9310290.8489.70-821,670-4.91% 大賣/
2024/02/211389.961589.9689.60-21,701-0.12%
2024/02/205591.304992.3891.2061,7070.35%
2024/02/196592.834092.8292.50251,6941.48%
2024/02/1617092.722389.0492.801471,6978.66% 大買/鉅額交易
2024/02/159187.141686.9687.50751,6094.66%
2024/02/05679.621579.4979.60-91,585-0.57%
佳必琪 相關文章