飛捷 (6206)-摩根大通券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.3
漲跌
▲1.7
漲幅
+1.86%
成交量
462張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24	92.76	4	93.30	93.30	20	342	5.84%
2025/01/20	4	92.13	2	92.20	92.40	2	330	0.61%
2025/01/17	22	92.34	0	0.00	92.00	22	328	6.69%
2025/01/16	28	91.97	6	92.47	91.50	22	327	6.73%
2025/01/15	12	92.13	5	92.24	91.30	7	324	2.16%
2025/01/14	1	90.30	10	90.83	90.90	-9	322	-2.79%
2025/01/13	5	90.20	15	90.20	90.80	-10	322	-3.10%
2025/01/10	14	89.99	8	90.61	90.40	6	319	1.88%
2025/01/09	17	91.36	6	91.62	91.20	11	324	3.39%
2025/01/08	0	0.00	8	89.76	90.10	-8	316	-2.53%
2025/01/07	21	90.99	5	90.40	90.20	16	315	5.07%
2025/01/06	9	90.08	7	88.56	90.00	2	302	0.66%
2025/01/03	0	0.00	4	86.78	86.70	-4	288	-1.39%
2025/01/02	1	87.00	4	87.73	87.00	-3	288	-1.04%
2024/12/31	0	0.00	3	87.00	87.60	-3	292	-1.03%
2024/12/30	0	0.00	11	87.29	86.90	-11	293	-3.75%
2024/12/27	1	87.90	0	0.00	88.20	1	291	0.34%
2024/12/26	22	89.72	1	89.90	88.70	21	291	7.19%
2024/12/25	11	88.18	1	88.70	88.70	10	285	3.50%
2024/12/24	2	87.10	10	87.52	87.30	-8	282	-2.83%
2024/12/23	1	85.80	0	0.00	85.90	1	277	0.36%
2024/12/20	9	84.47	6	84.42	84.50	3	277	1.08%
2024/12/19	2	84.10	10	84.20	84.40	-8	276	-2.89%
2024/12/18	3	84.47	2	84.10	84.50	1	276	0.36%
2024/12/17	0	0.00	9	85.01	84.30	-9	278	-3.23%
2024/12/16	1	86.20	2	85.65	84.90	-1	280	-0.36%
2024/12/13	20	86.81	107	86.64	86.00	-87	280	-31.06%	大賣/
2024/12/12	17	87.81	3	87.57	87.90	14	274	5.09%
2024/12/11	23	87.38	3	87.50	87.40	20	272	7.33%
2024/12/10	55	86.90	8	87.85	86.90	47	267	17.55%
2024/12/09	8	83.90	1	83.90	84.00	7	252	2.78%
2024/12/06	11	84.23	0	0.00	84.30	11	252	4.35%
2024/12/05	7	82.99	0	0.00	83.20	7	250	2.79%
2024/12/04	5	82.96	0	0.00	82.90	5	252	1.98%
2024/12/03	1	83.30	3	83.00	83.00	-2	259	-0.77%
2024/12/02	8	82.61	2	83.65	82.70	6	260	2.30%
2024/11/29	10	82.36	4	82.33	82.50	6	259	2.32%
2024/11/28	3	82.03	8	82.64	82.80	-5	257	-1.94%
2024/11/27	2	82.65	1	83.40	81.80	1	255	0.39%
2024/11/26	21	84.14	1	83.80	83.60	20	255	7.83%
2024/11/25	11	83.71	0	0.00	84.80	11	256	4.28%
2024/11/22	4	83.25	0	0.00	83.00	4	255	1.56%
2024/11/21	7	82.34	12	82.85	83.00	-5	255	-1.96%
2024/11/20	0	0.00	10	81.85	82.00	-10	254	-3.93%
2024/11/19	4	81.48	11	82.12	81.90	-7	257	-2.72%
2024/11/18	6	80.53	0	0.00	80.60	6	258	2.32%
2024/11/15	8	81.43	1	81.50	81.40	7	260	2.69%
2024/11/14	3	81.90	6	81.55	80.80	-3	270	-1.11%
2024/11/13	1	82.20	10	82.42	82.10	-9	270	-3.33%
2024/11/12	0	0.00	58	83.03	82.30	-58	269	-21.52%
2024/11/11	0	0.00	89	84.51	84.50	-89	260	-34.13%
2024/11/08	1	90.10	1	88.90	88.90	0	250	0.00%
2024/11/07	51	90.46	2	88.75	90.30	49	255	19.14%
2024/11/06	0	0.00	1	87.20	87.20	-1	256	-0.39%
2024/11/05	1	86.60	4	86.98	86.80	-3	260	-1.15%
2024/11/04	0	0.00	6	87.17	86.50	-6	269	-2.22%
2024/11/01	1	86.60	7	86.39	87.20	-6	286	-2.10%
2024/10/30	3	86.00	3	85.97	85.90	0	288	0.00%
2024/10/29	1	85.60	3	86.00	86.00	-2	292	-0.68%
2024/10/28	3	87.43	1	87.20	87.00	2	290	0.69%
2024/10/25	0	0.00	13	88.48	88.30	-13	297	-4.37%
2024/10/24	5	88.40	6	88.77	88.70	-1	300	-0.33%
2024/10/23	6	88.90	13	88.85	88.50	-7	302	-2.31%
2024/10/22	1	89.50	9	89.67	89.60	-8	305	-2.62%
2024/10/21	0	0.00	1	89.00	89.50	-1	316	-0.32%
2024/10/18	3	88.20	8	88.31	88.10	-5	324	-1.54%
2024/10/17	20	88.86	12	88.67	88.40	8	332	2.40%
2024/10/16	67	87.95	138.9	88.12	88.20	-71.9	333	-21.59%	大賣/
2024/10/15	21	86.12	7	86.27	86.50	14	324	4.31%
2024/10/14	33	84.55	0	0.00	85.30	33	324	10.16%
2024/10/11	17	85.28	6	85.12	84.60	11	325	3.38%
2024/10/09	8	85.66	4	85.30	85.20	4	331	1.21%
2024/10/08	9	85.74	5	85.80	85.40	4	336	1.19%
2024/10/07	62	86.25	2	86.80	86.70	60	361	16.61%
2024/10/04	1	84.20	21	83.77	83.60	-20	364	-5.48%
2024/10/01	0	0.00	8	84.70	84.70	-8	374	-2.14%
2024/09/30	0	0.00	7	85.27	85.00	-7	383	-1.83%
2024/09/27	5	85.70	5	85.86	85.90	0	394	0.00%
2024/09/26	1	85.80	3	85.87	85.00	-2	413	-0.48%
2024/09/25	5	85.62	21	85.48	85.60	-16	426	-3.75%
2024/09/24	1	85.60	0	0.00	85.20	1	430	0.23%
2024/09/23	4	84.90	28	85.00	85.00	-24	432	-5.55%
2024/09/20	8	85.19	5	85.02	85.00	3	437	0.69%
2024/09/19	4	84.65	27	85.13	85.40	-23	441	-5.21%
2024/09/18	1	83.50	39	84.08	83.50	-38	443	-8.58%
2024/09/16	1	84.20	2	85.00	85.00	-1	458	-0.22%
2024/09/13	1	83.00	5	83.34	83.50	-4	463	-0.86%
2024/09/12	0	0.00	22	83.10	83.00	-22	471	-4.67%
2024/09/11	8	83.01	13	82.92	82.80	-5	475	-1.05%
2024/09/10	2	83.85	13	83.60	82.70	-11	483	-2.28%
2024/09/09	1	83.00	25	82.72	83.60	-24	488	-4.91%
2024/09/06	12	83.56	4	83.90	84.20	8	498	1.60%
2024/09/05	3	83.73	3	83.47	83.60	0	508	0.00%
2024/09/04	12	83.04	49	83.32	82.60	-37	551	-6.71%
2024/09/03	10	85.75	4	85.75	85.90	6	571	1.05%
2024/09/02	4	86.00	16	85.96	85.70	-12	601	-2.00%
2024/08/30	2	86.50	17	86.42	86.00	-15	628	-2.39%
2024/08/29	3	86.60	26	86.52	86.60	-23	653	-3.52%
2024/08/28	3	86.60	21	86.67	86.50	-18	708	-2.54%
2024/08/27	7	86.67	4	86.50	86.80	3	712	0.42%
2024/08/26	5	86.16	35	87.16	86.70	-30	719	-4.17%
2024/08/23	3	87.53	9	87.27	87.60	-6	729	-0.82%
2024/08/22	0	0.00	2	88.05	87.60	-2	734	-0.27%
2024/08/21	5	88.24	25	88.07	88.20	-20	745	-2.68%
2024/08/20	5	89.60	5	88.38	88.30	0	749	0.00%
2024/08/19	0	0.00	13	88.41	88.40	-13	755	-1.72%
2024/08/16	24	89.20	11	89.10	88.90	13	773	1.68%
2024/08/15	14	86.66	31	87.33	86.60	-17	773	-2.20%
2024/08/14	4	86.43	9	87.02	86.60	-5	772	-0.65%
2024/08/13	21	87.22	5	87.90	87.10	16	772	2.07%
2024/08/12	52	88.11	5	87.78	87.60	47	775	6.06%
2024/08/09	16	87.32	3	87.07	87.20	13	777	1.67%
2024/08/08	19	84.11	14	85.24	85.40	5	778	0.64%
2024/08/07	11	81.06	4	79.50	81.60	7	780	0.90%
2024/08/06	46	77.56	9	77.91	78.20	37	790	4.68%
2024/08/05	45	80.69	19	80.62	78.50	26	813	3.20%
2024/08/02	9	85.92	6	85.63	85.80	3	797	0.38%
2024/08/01	3	86.67	11	87.15	87.20	-8	800	-1.00%
2024/07/31	3	84.43	1	84.30	84.30	2	807	0.25%
2024/07/30	50	83.83	2	84.10	84.60	48	808	5.94%
2024/07/29	12	84.20	30	84.89	84.80	-18	804	-2.24%
2024/07/26	12	84.73	15	85.93	85.50	-3	803	-0.37%
2024/07/23	6	86.05	2	86.40	86.40	4	804	0.50%
2024/07/22	35	88.81	9	89.44	88.60	26	804	3.23%
2024/07/19	8	90.60	16	90.96	90.50	-8	796	-1.00%
2024/07/18	14	92.21	3	92.33	91.90	11	802	1.37%
2024/07/17	3	93.60	19	93.39	93.10	-16	795	-2.01%
2024/07/16	5	93.52	5	93.78	93.90	0	796	0.00%
2024/07/15	39	93.05	0	0.00	93.20	39	800	4.87%
2024/07/12	2	92.45	3	92.50	92.60	-1	802	-0.12%
2024/07/11	9	92.77	7	92.94	92.60	2	806	0.25%
2024/07/10	4	93.73	16	93.44	93.20	-12	811	-1.48%
2024/07/09	12	94.56	54	93.76	94.30	-42	811	-5.18%
2024/07/08	4	99.25	25	100.21	99.10	-21	795	-2.64%
2024/07/05	16	100.96	7	101.21	101.50	9	796	1.13%
2024/07/04	17	99.26	0	0.00	99.50	17	795	2.14%
2024/07/03	4	98.05	26	97.94	97.60	-22	804	-2.73%
2024/07/02	57	99.61	31	99.78	99.30	26	798	3.26%
2024/07/01	11	96.36	14	97.85	98.50	-3	790	-0.38%
2024/06/28	26.1	94.65	0	0.00	94.80	26.1	785	3.33%
2024/06/27	1	94.00	3	93.60	94.00	-2	784	-0.26%
2024/06/26	24	94.04	0	0.00	94.20	24	784	3.06%
2024/06/25	34	93.12	0	0.00	93.80	34	786	4.32%
2024/06/24	7	92.89	36	92.92	92.70	-29	788	-3.68%
2024/06/21	23	93.26	109	93.98	94.00	-86	798	-10.77%	大賣/
2024/06/20	16	94.29	19	94.43	94.30	-3	784	-0.38%
2024/06/19	1	93.20	28	93.74	93.50	-27	794	-3.40%
2024/06/18	1	94.30	22	94.20	94.30	-21	800	-2.62%
2024/06/17	17	92.88	4	92.93	92.80	13	805	1.61%
2024/06/14	96	94.79	28	95.21	94.10	68	818	8.31%
2024/06/13	11	93.85	6	94.13	94.70	5	826	0.61%
2024/06/12	16	92.56	7	92.83	93.70	9	834	1.08%
2024/06/11	37	91.98	8	92.26	92.10	29	877	3.31%
2024/06/07	40	96.54	16	96.21	96.00	24	851	2.82%
2024/06/06	31	99.66	15	101.50	98.00	16	841	1.90%
2024/06/05	31	100.10	11	101.55	100.00	20	842	2.38%
2024/06/04	61	100.47	47	100.00	99.80	14	818	1.71%
2024/06/03	52	100.51	81	101.08	103.00	-29	793	-3.66%
2024/05/31	38	96.20	10	96.28	95.90	28	740	3.78%
2024/05/30	0	0.00	49	96.01	95.80	-49	737	-6.64%
2024/05/29	41	96.92	20	96.81	97.20	21	731	2.87%
2024/05/28	6	94.97	4	94.85	94.80	2	720	0.28%
2024/05/27	11	95.00	10	95.25	95.00	1	716	0.14%
2024/05/24	6	93.02	24	92.97	93.10	-18	706	-2.55%
2024/05/23	62	93.94	48	93.61	93.40	14	702	1.99%
2024/05/22	122	94.04	35	92.91	94.90	87	696	12.50%	大買/
2024/05/21	45	91.62	0	0.00	92.00	45	674	6.67%
2024/05/20	14	90.89	8	90.90	90.80	6	664	0.90%
2024/05/17	6	90.42	4	90.05	90.50	2	661	0.30%
2024/05/16	36	90.16	12	90.07	89.80	24	660	3.64%
2024/05/15	19	90.51	3	90.17	90.00	16	657	2.43%
2024/05/14	26	89.03	47	89.29	88.90	-21	650	-3.23%
2024/05/13	37	89.66	22	90.04	89.80	15	643	2.33%
2024/05/10	15	89.23	30	90.85	88.60	-15	632	-2.37%
2024/05/09	54	90.69	30	91.26	89.60	24	618	3.88%
2024/05/08	16	86.98	0	0.00	87.20	16	586	2.73%
2024/05/07	34	87.06	4	86.60	87.10	30	584	5.13%
2024/05/06	24	86.78	7	86.91	86.80	17	578	2.94%
2024/05/03	6	85.30	3	85.50	85.20	3	566	0.53%
2024/05/02	3	85.00	5	84.66	85.00	-2	563	-0.35%
2024/04/30	10	84.86	6	84.87	84.80	4	561	0.71%
2024/04/29	24	85.21	2	85.30	84.90	22	559	3.93%
2024/04/26	29	84.66	2	84.55	84.30	27	554	4.87%
2024/04/25	1	84.50	22	85.15	84.30	-21	550	-3.82%
2024/04/24	46	84.70	23	84.95	85.00	23	547	4.20%
2024/04/23	29	81.58	0	0.00	82.00	29	531	5.45%
2024/04/22	14	81.07	16	81.16	81.20	-2	529	-0.38%
2024/04/19	21	80.66	38	81.18	81.20	-17	525	-3.23%
2024/04/18	18	81.94	6	81.73	81.70	12	519	2.31%
2024/04/17	44	81.89	1	82.10	82.00	43	516	8.33%
2024/04/16	90	80.64	19	80.76	80.60	71	510	13.92%
2024/04/15	23	81.92	32	81.93	81.60	-9	504	-1.78%
2024/04/12	113	83.32	6	83.25	83.30	107	497	21.49%	大買/鉅額交易
2024/04/11	37	82.42	13	82.52	82.30	24	488	4.92%
2024/04/10	76	82.24	9	82.31	82.50	67	482	13.90%
2024/04/09	45	81.87	5	82.40	82.00	40	477	8.37%
2024/04/08	49	79.58	2	79.35	79.80	47	479	9.80%
2024/04/03	17	80.05	50	79.85	79.80	-33	474	-6.95%
2024/04/02	4	79.65	150	79.58	79.70	-146	463	-31.53%	大賣/鉅額交易
2024/04/01	5	78.50	43	78.67	78.60	-38	453	-8.38%
2024/03/29	0	0.00	4	78.28	78.00	-4	449	-0.89%
2024/03/28	3	78.47	3	79.07	78.40	0	447	0.00%
2024/03/27	40	77.91	1	77.00	78.00	39	443	8.79%
2024/03/26	4	77.03	24	77.88	77.00	-20	435	-4.60%
2024/03/25	0	0.00	57	78.71	78.40	-57	421	-13.53%
2024/03/22	2	78.50	12	78.97	78.70	-10	416	-2.40%
2024/03/21	42	79.71	1	79.30	80.20	41	403	10.17%
2024/03/20	19	78.94	4	79.20	78.80	15	390	3.84%
2024/03/19	24	80.07	3	79.97	79.00	21	382	5.49%
2024/03/18	22	79.30	13	78.64	79.50	9	365	2.46%
2024/03/15	22	77.73	55	78.03	78.50	-33	352	-9.36%
2024/03/14	17	77.97	241	77.89	78.00	-224	337	-66.28%	大賣/鉅額交易
2024/03/13	60	75.90	15	75.64	76.80	45	284	15.82%
2024/03/12	64	75.07	15	74.49	75.10	49	266	18.42%
2024/03/11	137	73.71	17	73.75	74.50	120	252	47.59%	大買/鉅額交易
2024/03/08	8	70.64	20	70.27	69.60	-12	220	-5.44%
2024/03/07	4	71.18	4	71.58	71.00	0	216	0.00%
2024/03/06	4	71.50	0	0.00	71.50	4	214	1.86%
2024/03/05	3	70.60	1	70.70	70.50	2	211	0.95%
2024/03/04	8	70.58	2	70.30	70.40	6	209	2.87%
2024/03/01	0	0.00	7	70.79	70.30	-7	208	-3.36%
2024/02/27	16	71.25	2	71.15	71.20	14	203	6.86%
2024/02/26	12	70.84	2	71.10	70.90	10	203	4.92%
2024/02/23	20	71.40	1	71.30	71.10	19	200	9.46%
2024/02/22	20	71.10	0	0.00	71.00	20	198	10.07%
2024/02/21	7	71.19	3	71.03	70.90	4	196	2.03%
2024/02/20	1	71.20	2	71.20	71.20	-1	194	-0.52%
2024/02/19	0	0.00	1	70.50	70.90	-1	193	-0.52%
2024/02/16	11	70.38	0	0.00	70.30	11	191	5.75%
2024/02/15	21	69.52	4	69.20	69.50	17	187	9.05%
2024/02/05	0	0.00	7	69.29	69.20	-7	184	-3.79%