台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    208
  • 產業
    上市 電腦週邊類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
飛捷 (6206)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28378.47379.0778.4004470.00%
2024/03/274077.91177.0078.00394438.79%
2024/03/26477.032477.8877.00-20435-4.60%
2024/03/2500.005778.7178.40-57421-13.53%
2024/03/22278.501278.9778.70-10416-2.40%
2024/03/214279.71179.3080.204140310.17%
2024/03/201978.94479.2078.80153903.84%
2024/03/192480.07379.9779.00213825.49%
2024/03/182279.301378.6479.5093652.46%
2024/03/152277.735578.0378.50-33352-9.36%
2024/03/141777.9724177.8978.00-224337-66.28% 大賣/鉅額交易
2024/03/136075.901575.6476.804528415.82%
2024/03/126475.071574.4975.104926618.42%
2024/03/1113773.711773.7574.5012025247.59% 大買/鉅額交易
2024/03/08870.642070.2769.60-12220-5.44%
2024/03/07471.18471.5871.0002160.00%
2024/03/06471.5000.0071.5042141.86%
2024/03/05370.60170.7070.5022110.95%
2024/03/04870.58270.3070.4062092.87%
2024/03/0100.00770.7970.30-7208-3.36%
2024/02/271671.25271.1571.20142036.86%
2024/02/261270.84271.1070.90102034.92%
2024/02/232071.40171.3071.10192009.46%
2024/02/222071.1000.0071.002019810.07%
2024/02/21771.19371.0370.9041962.03%
2024/02/20171.20271.2071.20-1194-0.52%
2024/02/1900.00170.5070.90-1193-0.52%
2024/02/161170.3800.0070.30111915.75%
2024/02/152169.52469.2069.50171879.05%
2024/02/0500.00769.2969.20-7184-3.79%
2024/02/02167.90569.3669.30-4183-2.18%
2024/01/3100.00767.9467.90-7182-3.83%
2024/01/3000.00467.7567.70-4182-2.19%
2024/01/29468.05168.4068.1031831.63%
2024/01/2400.00169.1068.60-1206-0.48%
2024/01/22167.4000.0067.2012080.48%
2024/01/19167.0000.0067.4012080.48%
2024/01/1800.00266.8066.90-2208-0.96%
2024/01/17167.102167.1167.00-20204-9.77%
2024/01/16367.701067.5767.50-7201-3.47%
2024/01/15267.85268.1068.0002000.00%
2024/01/12468.3300.0067.7042002.00%
2024/01/11268.1000.0068.5021981.01%
2024/01/1000.00468.5568.60-4209-1.91%
2024/01/0900.001069.4769.00-10209-4.78%
2024/01/0800.00470.8070.70-4203-1.96%
2024/01/0500.002070.8970.60-20205-9.71%
2024/01/0400.001871.3671.00-18208-8.62%
2024/01/0300.002871.7771.90-28217-12.89%
2024/01/027771.78472.1872.507321334.18%
2023/12/291369.39469.8069.8091944.62%
2023/12/2800.00470.0070.00-4196-2.03%
2023/12/261069.3200.0069.50102004.99%
2023/12/2500.00470.1569.50-4201-1.99%
2023/12/2200.00469.8570.20-4203-1.96%
2023/12/21369.0000.0068.9032001.49%
2023/12/201169.281269.2769.50-1204-0.49%
2023/12/1900.00369.0069.00-3203-1.47%
2023/12/18869.84370.0369.9052062.43%
2023/12/15169.60569.7269.40-4206-1.93%
2023/12/14270.402970.1770.30-27207-13.04%
2023/12/13169.50670.3070.30-5204-2.44%
2023/12/12569.02468.8569.0012000.50%
2023/12/08167.8000.0067.8011950.51%
2023/12/0700.00168.3068.30-1197-0.51%
2023/12/063168.7500.0068.803120015.49%
2023/12/051568.1000.0068.00151987.54%
2023/12/043968.0400.0068.003920119.35%
2023/12/012167.45267.9067.90192049.29%
2023/11/301067.3900.0067.30102044.90%
2023/11/291067.18167.2067.2092074.33%
2023/11/281566.98167.3067.30142136.56%
2023/11/27466.73466.5566.5002180.00%
2023/11/241467.11367.1766.90112224.95%
2023/11/233066.9200.0067.203022313.42%
2023/11/222066.1600.0066.40202238.96%
2023/11/21265.80166.0066.0012230.45%
2023/11/20965.2200.0065.3092234.02%
2023/11/17265.00964.9964.80-7224-3.12%
2023/11/16165.1000.0064.9012240.44%
2023/11/15264.55464.7564.90-2224-0.89%
2023/11/1400.00364.5064.30-3225-1.33%
2023/11/1300.00864.2064.20-8227-3.52%
2023/11/10264.002164.1864.10-19228-8.32%
2023/11/0900.001264.2064.20-12228-5.24%
2023/11/08363.30163.4063.4022320.86%
2023/11/0700.00163.2063.10-1234-0.43%
2023/11/06563.38163.5063.4042391.67%
2023/11/033562.40163.0063.103424313.95%
2023/11/0213761.8200.0061.3013724256.39% 大買/鉅額交易
2023/11/013462.441062.7962.502423010.41%
2023/10/31763.192163.6563.00-14229-6.09%
2023/10/3000.001064.5764.40-10228-4.38%
2023/10/2700.001064.8664.70-10229-4.36%
2023/10/2600.00365.0365.00-3232-1.29%
2023/10/25165.30565.6665.60-4235-1.70%
2023/10/2400.00264.8565.00-2240-0.83%
2023/10/2300.00364.9064.90-3246-1.22%
2023/10/2000.002764.7064.70-27251-10.74%
2023/10/19365.17665.1065.00-3257-1.16%
2023/10/1825.564.5315164.6364.40-125.5261-47.94% 大賣/鉅額交易
2023/10/1700.002067.3267.40-20253-7.89%
2023/10/161967.151067.2767.4092733.29%
2023/10/132067.32967.4167.00112933.74%
2023/10/121567.002867.4267.70-13303-4.29%
2023/10/1121367.13266.0067.7021130568.96% 大買/鉅額交易
2023/10/062265.7600.0065.60223007.31%
2023/10/051065.49265.8065.8083022.64%
2023/10/044865.14565.2665.504330414.14%
2023/10/032865.5000.0065.40283049.21%
2023/10/02565.4200.0065.6053081.62%
2023/09/28465.9300.0065.6043091.29%
2023/09/2700.00265.4565.90-2312-0.64%
2023/09/2600.00265.8565.60-2316-0.63%
2023/09/25366.90467.3566.90-1318-0.31%
2023/09/2200.00165.8065.80-1316-0.32%
2023/09/21165.701366.0266.20-12318-3.77%
2023/09/20267.401066.4566.40-8317-2.52%
2023/09/19267.05167.6067.6013160.32%
2023/09/18666.8300.0067.1063151.90%
2023/09/15267.1500.0067.0023150.63%
2023/09/14666.98766.9766.80-1316-0.32%
2023/09/13266.50166.3066.5013160.32%
2023/09/1200.001166.7766.50-11318-3.46%
2023/09/111466.731967.3767.70-5318-1.57%
2023/09/081967.41467.3367.30153184.71%
2023/09/072467.73967.4867.30153284.57%
2023/09/062167.38567.6267.90163264.90%
2023/09/0400.00767.4467.60-7324-2.16%
2023/09/011967.182467.6568.30-5324-1.54%
2023/08/31466.233066.9167.30-26321-8.09%
2023/08/301165.85766.1466.3043161.26%
2023/08/29264.70665.1365.30-4316-1.27%
2023/08/2800.002765.2265.30-27314-8.59%
2023/08/251665.29765.4065.7093132.87%
2023/08/24165.00364.9065.10-2312-0.64%
2023/08/2300.00464.9064.80-4314-1.27%
2023/08/2200.00664.7264.80-6318-1.88%
2023/08/18364.5300.0064.3033180.94%
2023/08/17564.12864.0864.20-3316-0.95%
2023/08/1600.002363.4763.50-23315-7.29%
2023/08/1500.001363.9563.90-13315-4.12%
2023/08/1400.004964.0864.00-49316-15.48%
2023/08/0700.00366.0766.00-3310-0.97%
2023/08/04166.0000.0066.0013090.32%
2023/08/02167.80566.8866.60-4307-1.30%
2023/08/0100.001667.1067.40-16304-5.25%
2023/07/3100.005367.4067.30-53303-17.46%
2023/07/2800.00867.7168.00-8301-2.65%
2023/07/27467.901767.9668.40-13299-4.34%
2023/07/26568.441868.0868.10-13296-4.39%
2023/07/2500.003167.0568.30-31290-10.66%
2023/07/24465.702366.1466.90-19286-6.63%
2023/07/2100.003166.8766.60-31281-11.00%
2023/07/2000.002667.4067.60-26282-9.21%
2023/07/19867.415967.0267.40-51281-18.12%
2023/07/18271.854771.5371.80-45266-16.90%
2023/07/174272.73172.5072.304124716.57%
2023/07/14972.6900.0072.5092393.75%
2023/07/13272.6000.0072.5022360.84%
2023/07/1200.003672.0172.00-36232-15.48%
2023/07/11171.502471.4771.30-23230-10.00%
2023/07/1000.003271.3371.20-32233-13.73%
2023/07/0700.005671.7471.50-56232-24.07%
2023/07/0600.0025.472.5072.40-25.4228-11.11%
2023/07/0500.004173.3473.20-41226-18.11%
2023/07/042473.9800.0073.902422410.67%
2023/06/30872.7300.0072.8082193.64%
2023/06/27472.0500.0071.6042241.78%
2023/06/2600.001272.2772.20-12225-5.32%
2023/06/21572.14272.5072.4032301.30%
2023/06/20172.00171.7072.1002340.00%
2023/06/19772.41172.5072.3062392.51%
2023/06/16273.05872.9173.00-6242-2.48%
2023/06/1500.00173.0073.10-1249-0.40%
2023/06/1400.00473.8073.50-4252-1.58%
2023/06/131273.08672.9773.2062552.35%
2023/06/122071.9000.0071.90202458.15%
2023/06/09671.52671.7071.6002450.00%
2023/06/08271.30171.6071.4012470.40%
2023/06/075071.20171.3071.204925019.54%
2023/06/062971.302171.2971.2082643.02%
2023/06/051672.25972.2272.0072662.63%
2023/06/024572.06572.1072.204027414.58%
2023/06/01271.35671.5271.60-4277-1.44%
2023/05/311171.591671.6171.50-5287-1.74%
2023/05/301471.45471.5071.30102913.43%
2023/05/2900.00471.6071.30-4294-1.36%
2023/05/26171.70871.4471.70-7294-2.37%
2023/05/2500.00270.8070.60-2292-0.68%
2023/05/24371.10171.0071.0022930.68%
2023/05/231571.1900.0071.40152965.05%
2023/05/221270.99171.2071.20113073.58%
2023/05/19371.0700.0070.8033080.97%
2023/05/18870.63471.4870.9043111.28%
2023/05/171070.451670.8971.00-6312-1.92%
2023/05/16470.20670.1370.00-2309-0.65%
2023/05/15969.06469.8369.9053091.62%
2023/05/121269.08368.8369.2093122.88%
2023/05/111769.39669.5869.20113123.52%
2023/05/103070.2800.0070.20303099.71%
2023/05/091170.35270.6070.1093092.91%
2023/05/083371.1900.0071.203330910.66%
2023/05/05971.0400.0071.0093102.89%
2023/05/043270.7600.0070.903231310.20%
2023/05/021070.76871.4171.3023180.63%
2023/04/281470.5900.0070.70143184.39%
2023/04/27470.3800.0070.4043191.25%
2023/04/2600.001669.5270.40-16321-4.97%
2023/04/25770.242969.7669.60-22319-6.88%
2023/04/24370.20170.8070.6023150.63%
2023/04/211270.483870.8770.60-26314-8.26%
2023/04/201371.581971.5271.30-6315-1.90%
2023/04/19472.233772.1272.00-33314-10.50%
2023/04/18272.702272.6172.50-20310-6.43%
2023/04/17372.97672.9072.90-3307-0.98%
2023/04/141373.1500.0073.00133054.25%
2023/04/139172.9500.0073.109130529.81%
2023/04/12572.70173.3073.0043021.32%
2023/04/111473.141773.1473.30-3301-0.99%
2023/04/102273.1200.0073.10223017.29%
2023/04/071573.45873.5373.0073062.28%
2023/04/061973.061073.0873.5093072.93%
2023/03/31173.801973.6173.30-18306-5.87%
2023/03/301573.56173.9074.00143054.59%
2023/03/2900.00472.5872.50-4300-1.33%
2023/03/28372.47172.8072.5023040.66%
2023/03/271373.0900.0073.50133034.28%
2023/03/242172.912972.9372.80-8303-2.64%
2023/03/23872.3600.0072.7082982.68%
2023/03/22672.50472.0572.6022970.67%
2023/03/2100.003172.0972.00-31296-10.45%
2023/03/208.271.431671.6671.80-7.8297-2.60%
2023/03/171470.93271.5071.60123213.73%
2023/03/1600.00169.7070.00-1318-0.31%
2023/03/1500.00271.1071.20-2317-0.63%
2023/03/1400.00371.4071.40-3325-0.92%
2023/03/13371.57271.3571.5013280.30%
2023/03/09473.554973.5873.30-45331-13.55%
2023/03/081275.261475.3675.30-2322-0.62%
2023/03/073075.243875.3275.30-8322-2.48%
2023/03/061674.11974.6374.2073142.23%
2023/03/034573.581473.6473.30313119.97%
2023/03/023472.911472.9573.10203036.58%
2023/03/01372.8700.0072.9033001.00%
2023/02/241372.65372.3372.70103003.33%
2023/02/23472.301172.5272.40-7299-2.34%
2023/02/22872.03671.7372.3023030.66%
2023/02/21572.524772.3272.30-42312-13.44%
2023/02/201371.985872.4372.40-45314-14.32%
2023/02/17570.52271.0070.7033100.97%
2023/02/161670.622470.6370.50-8316-2.53%
2023/02/151169.75369.5069.9083172.52%
2023/02/14369.10369.1369.1003170.00%
2023/02/13468.90168.9068.9033250.92%
2023/02/10469.501369.1068.70-9334-2.69%
2023/02/09370.00669.6569.90-3343-0.87%
2023/02/08169.80869.7669.80-7347-2.02%
2023/02/071169.1300.0069.40113503.14%
2023/02/06569.44469.0569.2013520.28%
2023/02/03569.4200.0069.4053541.41%
2023/02/02469.701469.6769.50-10355-2.81%
2023/02/011169.1500.0069.50113563.08%
2023/01/31568.4000.0068.5053561.40%
2023/01/30767.89267.9067.8053601.39%
2023/01/17167.30167.4067.3003630.00%
2023/01/162367.13367.1367.20203705.40%
2023/01/1300.00566.6266.50-5378-1.32%
2023/01/121366.66367.2066.80104042.47%
2023/01/11766.11466.6066.5034080.73%
2023/01/101266.18266.1566.20104132.42%
2023/01/094967.9700.0067.704941611.75%
2023/01/06667.381567.6067.40-9431-2.09%
2023/01/05367.17267.5067.3014570.22%
2023/01/04467.1800.0067.1044700.85%
2023/01/03466.75166.5067.1034860.62%
2022/12/302167.142066.9566.9014920.20%
2022/12/29166.903366.0066.70-32496-6.45%
2022/12/2800.00566.4066.20-5501-1.00%
2022/12/273967.31467.3366.70355076.89%
2022/12/263266.17566.2466.20275095.30%
2022/12/232365.50165.6065.60225174.25%
2022/12/22165.40265.3565.30-1528-0.19%
2022/12/2100.00565.1265.20-5544-0.92%
2022/12/20166.005765.2664.90-56553-10.11%
2022/12/19666.281566.4566.50-9567-1.59%
2022/12/16965.86865.9365.8015760.17%
2022/12/15166.60666.5366.60-5581-0.86%
2022/12/14966.431866.3566.60-9589-1.53%
2022/12/135366.21966.0666.40445927.43%
2022/12/122664.98765.0465.40195993.17%
2022/12/092865.8616965.7765.40-141619-22.78% 大賣/鉅額交易
2022/12/08369.101268.9269.50-9598-1.50%
2022/12/071869.272769.0768.80-9619-1.45%
2022/12/067470.16269.9569.407264811.11%
2022/12/0500.001970.8570.60-19674-2.82%
2022/12/02270.853770.8470.80-35685-5.10%
2022/12/011970.482670.0970.50-7710-0.99%
2022/11/301569.391169.0469.5047290.55%
2022/11/292368.79367.8069.30207382.71%
2022/11/28468.10168.3068.1037470.40%
2022/11/251068.901068.4668.1007650.00%
2022/11/241268.33868.2868.5047770.51%
2022/11/2300.00368.2367.80-3783-0.38%
2022/11/221267.8000.0067.80127971.51%
2022/11/211668.31568.4268.00118141.35%
2022/11/18369.07769.0068.50-4836-0.48%
2022/11/1712068.87669.0069.3011486613.15% 大買/鉅額交易
2022/11/164868.27268.5068.00468695.29%
2022/11/152768.101968.1568.5088890.90%
2022/11/148268.631968.7468.70639206.84%
2022/11/111067.76867.7567.6029290.22%
2022/11/102866.60466.5366.70249462.54%
2022/11/093167.141867.4167.00139881.32%
2022/11/086167.72867.3967.40531,0015.29%
2022/11/071766.9215867.0266.90-1411,043-13.51% 大賣/鉅額交易
2022/11/041365.064164.8165.30-281,112-2.52%
2022/11/032864.583264.5865.20-41,143-0.35%
2022/11/022664.341464.2264.10121,1981.00%
2022/11/015264.121164.2564.30411,3603.01%
2022/10/312463.40162.5063.40231,5571.48%
2022/10/28462.182362.2662.00-191,719-1.10%
2022/10/274462.8600.0063.10441,7672.49%
2022/10/26262.053161.7661.80-291,799-1.61%
2022/10/25861.88961.7761.90-11,845-0.05%
2022/10/241562.192662.3761.60-111,876-0.59%
2022/10/213061.871761.4461.60131,8910.69%
2022/10/2010061.5655.362.0561.2044.71,9082.34%
2022/10/19464.085263.5763.10-481,923-2.50%
2022/10/182963.914863.8363.80-191,943-0.98%
2022/10/175662.796262.7263.70-61,962-0.31%
2022/10/1417363.756563.7263.401081,9705.48% 大買/鉅額交易
2022/10/1327162.379663.1762.301752,0068.72% 大買/鉅額交易
2022/10/1218965.052664.9165.201632,0188.08% 大買/鉅額交易
2022/10/118865.541966.2765.60692,0753.32%
2022/10/07468.45768.3168.30-32,091-0.14%
2022/10/061068.492168.5668.90-112,113-0.52%
2022/10/05568.622469.3268.70-192,129-0.89%
2022/10/041269.232668.8069.50-142,152-0.65%
2022/10/031168.292668.3268.30-152,180-0.69%
2022/09/301467.713068.1068.90-162,236-0.72%
2022/09/294468.582868.2868.30162,2790.70%
2022/09/281468.816467.8967.10-502,314-2.16%
2022/09/271669.295469.3170.30-382,405-1.58%
2022/09/265568.827069.1768.60-152,539-0.59%
2022/09/23272.608471.6370.70-822,672-3.07%
2022/09/222272.082372.5072.50-12,891-0.03%
2022/09/216672.623172.6572.10353,0481.15%
2022/09/20273.553873.2973.30-363,085-1.17%
2022/09/195473.102572.9772.90293,0910.94%
2022/09/163174.142374.4073.8083,0890.26%
2022/09/153076.2414876.0275.40-1183,071-3.84% 大賣/鉅額交易
2022/09/1410975.069775.1676.00123,0660.39% 大買/
2022/09/138276.478176.5676.4013,0480.03%
2022/09/1213077.464677.6877.20843,0292.77% 大買/
2022/09/08278.406778.2378.30-653,006-2.16%
2022/09/078678.687978.7278.1073,0120.23%
2022/09/063380.357781.2680.30-443,004-1.46%
2022/09/0510582.328682.5082.20193,0330.63% 大買/
2022/09/029884.441884.6684.10803,0732.60%
2022/09/018985.043984.8784.80503,0871.62%
2022/08/3116384.694084.9085.201233,1153.95% 大買/鉅額交易
2022/08/308183.501883.5983.80633,1122.02%
2022/08/2912882.481782.2482.301113,1103.57% 大買/鉅額交易
2022/08/2600.006384.4584.00-633,104-2.03%
2022/08/25785.13785.3185.1003,0840.00%
2022/08/246484.443484.4284.00303,0640.98%
2022/08/232382.952182.8982.7023,0340.07%
2022/08/221283.687483.1082.70-623,026-2.05%
2022/08/193885.7713884.9584.40-1003,003-3.33% 大賣/
2022/08/181284.561984.9385.30-72,966-0.24%
2022/08/17984.473484.7884.40-252,950-0.85%
2022/08/161784.611684.8685.0012,9280.03%
2022/08/151383.471383.4683.7002,8850.00%
2022/08/124884.1463484.3283.10-5862,863-20.46% 大賣/鉅額交易
2022/08/113185.7211885.4985.10-872,812-3.09% 大賣/
2022/08/10288.354587.4086.80-432,731-1.57%
2022/08/094787.236687.1287.50-192,696-0.70%
2022/08/0810094.4852589.5987.60-4252,643-16.08% 大賣/鉅額交易
2022/08/0535196.9458597.2297.30-2342,482-9.43% 大買/大賣/鉅額交易
2022/08/0453793.1130393.5895.502342,28410.24% 大買/大賣/鉅額交易
2022/08/0310290.3710090.0388.8022,1190.09% 大買/
2022/08/0217189.915089.6089.101212,0695.85% 大買/鉅額交易
2022/08/0117290.509289.9590.20802,0353.93% 大買/
2022/07/2919488.731887.9789.801761,9858.86% 大買/鉅額交易
2022/07/2810286.271686.1186.60861,9574.39% 大買/
2022/07/278583.944983.8885.60361,9371.86%
2022/07/261182.834784.6182.00-361,909-1.89%
2022/07/254686.051085.9186.80361,8681.93%
2022/07/221789.025387.4586.80-361,842-1.95%
2022/07/21587.545887.3888.30-531,822-2.91%
2022/07/203289.1329089.0587.60-2581,805-14.29% 大賣/鉅額交易
2022/07/192692.0529791.9092.50-2711,757-15.42% 大賣/鉅額交易
2022/07/1824892.3229692.8892.70-481,719-2.79% 大買/大賣/
2022/07/154190.0119490.4089.00-1531,652-9.26% 大賣/鉅額交易
2022/07/1419488.1266087.9188.70-4661,622-28.73% 大買/大賣/鉅額交易
2022/07/138289.8310389.3188.10-211,595-1.32% 大賣/
2022/07/127288.198187.9587.90-91,578-0.57%
2022/07/117191.6316291.3390.50-911,551-5.87% 大賣/
2022/07/081692.7127292.5390.80-2561,525-16.78% 大賣/鉅額交易
2022/07/0717291.1114290.5992.30301,4982.00% 大買/大賣/
2022/07/0616589.5612190.3590.00441,4553.02% 大買/大賣/
2022/07/0561891.4021791.3092.904011,41328.36% 大買/大賣/鉅額交易
2022/07/0430391.9946291.8790.40-1591,311-12.13% 大買/大賣/鉅額交易
2022/07/0158790.3133892.0388.902491,16721.33% 大買/大賣/鉅額交易
2022/06/3028493.5354494.8991.90-2601,015-25.60% 大買/大賣/鉅額交易
2022/06/2945291.5928989.7193.4016378620.73% 大買/大賣/鉅額交易
2022/06/2816985.137584.4085.509462215.10% 大買/
2022/06/274182.854381.9782.60-2575-0.35%
2022/06/24780.571280.9481.10-5563-0.89%
2022/06/236778.873278.6678.70355526.34%
2022/06/223478.941778.8978.10175443.12%
2022/06/214579.63378.9379.50425377.82%
2022/06/20779.208580.4178.10-78531-14.67%
2022/06/176080.074080.1481.50205163.87%
2022/06/1618080.412282.0980.5015850531.27% 大買/鉅額交易
2022/06/157684.028284.7182.80-6484-1.24%
2022/06/147683.857785.2285.50-1463-0.22%
2022/06/137885.4821185.8186.10-133411-32.34% 大賣/鉅額交易
2022/06/101983.626383.6685.20-44356-12.35%
2022/06/097283.366183.2982.80113343.29%
2022/06/086879.57679.2079.506228721.57%
2022/06/071777.56977.9277.7082752.90%
2022/06/066678.35478.7878.106226923.03%
2022/06/02177.4000.0077.6012630.38%
2022/06/0100.00577.7277.30-5267-1.87%
2022/05/313178.18178.4078.003026311.40%
2022/05/306077.39277.2577.405825722.53%
2022/05/271276.08276.0576.30102533.95%
2022/05/261075.41175.0074.8092513.58%
2022/05/25874.96175.9075.9072512.78%
2022/05/24675.47475.0075.0022560.78%
2022/05/23176.10876.1576.40-7256-2.73%
2022/05/2000.00276.4076.50-2254-0.78%
2022/05/19176.00375.8376.00-2256-0.78%
2022/05/18277.10476.6576.80-2257-0.78%
2022/05/17477.352277.0177.10-18258-6.97%
2022/05/162675.951976.4776.6072562.73%
2022/05/133573.132074.3074.60152525.93%
2022/05/12173.603372.8372.40-32251-12.75%
2022/05/11774.81874.5974.40-1254-0.39%
2022/05/101472.201373.1974.4012550.39%
2022/05/091374.03974.3674.2042531.58%
2022/05/06573.101374.3074.00-8252-3.17%
2022/05/05174.8010875.4675.80-107253-42.22% 大賣/鉅額交易
2022/05/04473.902974.9875.30-25246-10.12%
2022/05/03773.23773.2073.2002490.00%
2022/04/29173.40473.2873.20-3255-1.18%
2022/04/28273.05473.3373.00-2257-0.78%
2022/04/27872.513272.3073.00-24257-9.31%
2022/04/26473.652574.4674.40-21257-8.17%
2022/04/25575.723875.1774.50-33257-12.84%
2022/04/22677.631477.7677.80-8254-3.14%
2022/04/212978.8200.0078.102925611.29%
2022/04/202777.22177.8077.80262629.91%
2022/04/191376.721777.0477.00-4266-1.50%
2022/04/18976.20476.7876.1053001.66%
2022/04/152077.691877.5878.0023010.66%
2022/04/144179.715979.5179.10-18311-5.78%
2022/04/139380.1316179.8578.10-68310-21.93% 大賣/
2022/04/122076.982176.7776.40-1299-0.33%
2022/04/116175.641475.4075.104729615.87%
2022/04/086474.681674.2174.004830015.98%
2022/04/07272.803372.7972.20-31297-10.41%
2022/04/06472.75773.0472.80-3300-1.00%
2022/04/01273.001873.2773.20-16308-5.18%
2022/03/31672.63373.6073.6033140.95%
2022/03/30472.78773.0173.50-3325-0.92%
2022/03/29672.83372.8372.4033310.90%
2022/03/28372.471372.4772.70-10335-2.98%
2022/03/25172.20172.8072.8003410.00%
2022/03/24773.4600.0073.6073551.97%
2022/03/23473.8300.0073.8043691.08%
2022/03/221573.7500.0073.60154053.70%
2022/03/211574.51275.1074.30135012.59%
2022/03/18173.001774.8574.90-16545-2.93%
2022/03/171673.63673.6873.60105711.75%
2022/03/161372.921173.7372.6025770.35%
2022/03/151872.62773.0073.20115901.86%
2022/03/14973.706674.4873.60-57592-9.62%
2022/03/11472.5000.0072.5045900.68%
2022/03/10273.10172.4072.4015910.17%
2022/03/0900.00271.0072.00-2592-0.34%
2022/03/084270.57370.8070.20395936.57%
2022/03/074172.071572.4372.00265924.39%
2022/03/0400.00174.2074.50-1612-0.16%
2022/03/0300.00473.8873.80-4616-0.65%
2022/03/02573.6600.0074.0056180.81%
2022/03/012774.011174.0074.00166192.58%
2022/02/25573.74173.6073.7046190.65%
2022/02/24574.284574.3273.60-40622-6.42%
2022/02/23375.8000.0076.0036200.48%
2022/02/22275.80675.5276.00-4626-0.64%
2022/02/212876.42277.0576.80266314.12%
2022/02/18675.90476.2876.2026360.31%
2022/02/17576.48577.3076.5006440.00%
2022/02/1600.00576.1076.10-5651-0.77%
2022/02/151675.581875.8875.60-2659-0.30%
2022/02/143075.281075.3075.10206593.03%
2022/02/11377.076677.3377.20-63660-9.53%
2022/02/10775.601876.0476.60-11667-1.65%
2022/02/092075.2600.0075.10206692.99%
2022/02/08874.6900.0075.0086751.18%
2022/02/07274.10673.7874.20-4680-0.59%
2022/01/26573.742273.8173.60-17680-2.50%
2022/01/251173.903774.5973.70-26680-3.82%
2022/01/246774.891374.8574.70546787.95%
2022/01/21676.67876.5676.40-2675-0.30%
2022/01/20477.281577.7777.80-11679-1.62%
2022/01/191876.602477.5378.20-6681-0.88%
2022/01/18577.66877.6377.80-3679-0.44%
2022/01/171277.581377.6277.60-1681-0.15%
2022/01/14575.921176.2176.60-6685-0.88%
2022/01/138576.602276.9076.50637068.92%
2022/01/121077.344677.2977.60-36704-5.11%
2022/01/113478.6317178.1977.00-137701-19.54% 大賣/鉅額交易
2022/01/103282.72282.6083.00306664.50%
2022/01/079182.787583.4582.70166682.39%
2022/01/064282.6822.882.8183.0019.26632.89%
2022/01/051583.4114582.8583.10-130662-19.62% 大賣/鉅額交易
2022/01/041280.704280.5781.20-30643-4.66%
2022/01/036580.832081.0680.90456367.07%
2021/12/30379.302679.1779.10-23627-3.67%
2021/12/291679.19579.5279.60116251.76%
2021/12/283779.843680.2179.7016200.16%
2021/12/272981.685481.3781.90-25612-4.08%
2021/12/242480.762880.9381.30-4605-0.66%
2021/12/231979.28680.0279.20135962.18%
2021/12/22279.752979.4779.50-27591-4.57%
2021/12/213579.152479.6179.40115871.87%
2021/12/208279.041079.7878.807258212.36%
2021/12/174581.114681.4581.00-1568-0.18%
2021/12/1612082.7212283.2983.00-2554-0.36% 大買/大賣/
2021/12/1540682.3029881.9881.8010851820.83% 大買/大賣/鉅額交易
2021/12/1424979.186679.1278.3018342143.41% 大買/鉅額交易
2021/12/1312677.226676.9875.906037615.94% 大買/
2021/12/106274.431274.0074.305034814.35%
2021/12/0913274.0819373.8173.40-61340-17.91% 大買/大賣/
2021/12/081172.334372.1772.30-32326-9.80%
2021/12/073772.203772.0472.0003230.00%
2021/12/06771.392171.3271.50-14320-4.36%
2021/12/031871.361371.3871.6053201.56%
2021/12/021970.832870.7870.70-9321-2.80%
2021/12/011971.083371.0471.20-14319-4.38%
2021/11/3017271.16653.271.3872.20-481.2316-152.07% 大買/大賣/鉅額交易
2021/11/292668.951369.3070.00132924.45%
2021/11/26569.421070.0369.60-5289-1.73%
2021/11/2500.00470.9070.60-4290-1.38%
2021/11/24770.14370.6770.9042911.37%
2021/11/23270.05870.1870.20-6294-2.04%
2021/11/221969.41870.0870.60112903.78%
2021/11/191269.932569.8269.40-13287-4.52%
2021/11/18169.806269.8769.80-61282-21.63%
2021/11/171970.531370.9870.6062752.18%
2021/11/162371.473171.5771.50-8267-2.99%
2021/11/151571.793671.9671.50-21258-8.12%
2021/11/121572.976873.4172.50-53250-21.15%
2021/11/11773.261673.0072.40-9243-3.70%
2021/11/10674.105674.2073.90-50240-20.82%
2021/11/0915174.502774.0674.7012423552.67% 大買/鉅額交易
2021/11/08474.001473.6373.30-10222-4.50%
2021/11/051974.052873.1573.60-9220-4.08%
2021/11/046273.04373.9773.005921427.50%
2021/11/03972.2100.0072.8092104.28%
2021/11/02172.302872.8072.60-27208-12.95%
2021/11/01473.03672.2373.50-2206-0.97%
2021/10/29272.95373.1372.90-1205-0.49%
2021/10/281273.20273.1573.00102034.92%
2021/10/27372.00572.4872.70-2196-1.02%
2021/10/26471.80972.0071.80-5194-2.58%
2021/10/25271.30372.1071.70-1192-0.52%
2021/10/221572.482272.6772.50-7195-3.58%
2021/10/213170.675274.7874.90-21190-11.04%
2021/10/20369.371770.2468.40-14166-8.38%
2021/10/1900.00169.7069.30-1164-0.61%
2021/10/1800.00368.8369.00-3167-1.79%
2021/10/15268.90768.7968.90-5174-2.87%
2021/10/141268.682868.3868.50-16170-9.37%
2021/10/131567.512767.2367.60-12165-7.26%
2021/10/122666.411066.1966.201615810.09%
2021/10/08165.10365.7365.70-2153-1.30%
2021/10/071565.46365.4065.70121547.75%
2021/10/05464.4000.0064.8041662.41%
2021/10/042664.42264.3064.302417114.01%
2021/10/0100.00864.8464.70-8175-4.55%
2021/09/30565.50265.3565.8031801.67%
2021/09/2900.00364.7764.40-3191-1.56%
2021/09/2800.00265.2565.20-2205-0.97%
2021/09/27865.3000.0065.2082113.78%
2021/09/24464.93265.1565.2022130.94%
2021/09/23364.6000.0064.8032141.40%
2021/09/2200.00564.6264.50-5217-2.30%
2021/09/17165.4000.0065.4012230.45%
2021/09/16265.50265.8065.4002300.00%
2021/09/14165.6000.0065.5012320.43%
2021/09/13765.7700.0065.3072323.01%
2021/09/10165.50265.6565.60-1231-0.43%
2021/09/091164.60264.9065.0092313.89%
2021/09/0800.00963.8363.50-9230-3.91%
2021/09/07364.4000.0064.1032291.30%
2021/09/06165.4000.0065.2012280.44%
2021/09/03266.20266.4066.4002270.00%
2021/09/02365.97465.9366.00-1227-0.44%
2021/09/011064.69165.5065.5092273.96%
2021/08/311565.5000.0064.10152246.68%
2021/08/301366.44266.4066.20112204.98%
2021/08/273665.111065.5165.602621811.88%
2021/08/26763.53163.8063.5062132.81%
2021/08/251263.301563.4563.80-3214-1.40%
2021/08/24162.90562.6262.80-4214-1.87%
2021/08/23262.40362.6762.60-1215-0.46%
2021/08/2000.001061.7361.80-10219-4.56%
2021/08/1900.002861.8961.50-28221-12.63%
2021/08/18661.921761.9463.00-11221-4.97%
2021/08/17362.431662.2662.00-13224-5.79%
2021/08/16962.362462.3362.40-15223-6.72%
2021/08/1300.001463.2263.10-14223-6.27%
2021/08/12163.701163.7463.60-10224-4.45%
2021/08/11663.351963.7764.00-13225-5.77%
2021/08/10163.801164.2163.90-10229-4.35%
2021/08/091264.851664.8964.90-4236-1.69%
2021/08/061765.29565.2265.30122375.05%
2021/08/052265.431965.4765.5032421.24%
2021/08/0400.003764.6664.30-37254-14.56%
2021/08/0300.001665.2065.30-16259-6.17%
2021/08/02365.40765.7765.60-4261-1.53%
2021/07/30165.70765.8365.90-6260-2.30%
2021/07/291265.57765.5765.7052641.89%
2021/07/284964.262465.1465.20252659.41%
2021/07/271366.752966.6266.30-16268-5.95%
2021/07/26267.702067.6567.40-18272-6.60%
2021/07/231467.141867.5767.60-4276-1.45%
2021/07/222766.58366.5766.70242748.74%
2021/07/21369.801669.8869.60-13272-4.78%
2021/07/20170.101070.2070.00-9269-3.34%
2021/07/19470.451870.5670.50-14268-5.21%
2021/07/16370.50170.6070.6022720.73%
2021/07/15670.47870.5070.20-2273-0.73%
2021/07/14470.40870.8070.40-4275-1.45%
2021/07/1310971.1300.0071.4010927739.31% 大買/鉅額交易
2021/07/12571.182671.2571.00-21271-7.74%
2021/07/096870.81770.5171.006126822.72%
2021/07/08470.50470.0570.5002690.00%
2021/07/07269.903369.8369.60-31269-11.49%
2021/07/064769.981269.2470.603527212.86%
2021/07/054969.13669.0369.204326915.95%
2021/07/021567.80567.6867.70102573.89%
2021/07/01967.18267.1067.0072552.74%
2021/06/30366.40766.4966.30-4260-1.54%
2021/06/2900.001166.6766.40-11261-4.21%
2021/06/28167.30467.4367.50-3261-1.15%
2021/06/255065.9300.0066.805026019.17%
2021/06/241065.05465.0865.1062572.33%
2021/06/231564.47664.5864.5092613.44%
2021/06/22564.4400.0064.4052671.87%
2021/06/21764.44464.4064.5032721.10%
2021/06/181464.8900.0064.90142834.93%
2021/06/17564.7400.0064.8052981.67%
2021/06/16764.69164.7064.6063161.89%
2021/06/151064.3900.0064.40103193.13%
2021/06/11164.50764.3364.50-6325-1.84%
2021/06/10464.3300.0064.4043271.22%
2021/06/091264.5000.0064.30123303.64%
2021/06/08464.55264.6064.5023300.60%
2021/06/071064.5500.0064.90103352.98%
2021/06/04264.20164.0064.2013370.30%
2021/06/03564.42164.2064.6043411.17%
2021/06/02763.99763.9064.2003460.00%
2021/05/31263.40563.3463.30-3347-0.86%
2021/05/28161.704462.5762.40-43349-12.30%
2021/05/2700.004061.4761.00-40350-11.43%
2021/05/26361.872061.7861.90-17350-4.84%
2021/05/251061.652161.7061.90-11353-3.11%
2021/05/2400.00261.1061.20-2354-0.56%
2021/05/21561.461061.0061.50-5358-1.40%
2021/05/2000.004660.8660.90-46361-12.73%
2021/05/1900.001860.5960.70-18362-4.97%
2021/05/183860.362360.0760.60153644.12%
2021/05/178760.096259.5959.70253596.95%
2021/05/14361.935261.4861.80-49356-13.74%
2021/05/132760.952261.1461.0053541.41%
2021/05/126761.7110561.3961.50-38349-10.86% 大賣/
2021/05/11364.007464.1463.40-71338-20.98%
2021/05/1000.002365.2065.30-23332-6.92%
2021/05/071465.0600.0065.30143334.20%
2021/05/061864.491764.9964.6013330.30%
2021/05/05764.43965.1764.60-2332-0.60%
2021/05/042164.433565.3064.60-14331-4.22%
2021/05/0300.003866.8666.40-38325-11.69%
2021/04/29267.301167.5067.30-9321-2.80%
2021/04/2800.001267.8668.20-12319-3.75%
2021/04/2700.00867.9567.80-8319-2.50%
2021/04/26868.1000.0068.2083182.51%
2021/04/23867.03167.0067.0073142.22%
2021/04/22567.722368.1767.20-18312-5.75%
2021/04/2100.00268.5068.50-2307-0.65%
2021/04/207168.13668.0268.406530721.17%
2021/04/1900.00967.5367.70-9305-2.95%
2021/04/161867.3400.0067.40183055.89%
2021/04/15367.331067.3567.30-7304-2.30%
2021/04/144066.99367.4067.303730312.17%
2021/04/131668.6900.0068.00163015.31%
2021/04/121968.823669.0868.90-17298-5.70%
2021/04/091668.19168.7068.30152985.02%
2021/04/08266.2000.0066.7022910.69%
2021/04/07166.1000.0066.0012900.34%
2021/04/062166.551166.4566.30102873.48%
2021/04/013467.2400.0067.203428311.98%
2021/03/311367.091367.0767.1002820.00%
2021/03/307166.9000.0067.207128325.04%
2021/03/29166.40266.4066.40-1280-0.36%
2021/03/26466.4800.0066.3042841.41%
2021/03/251066.3900.0066.10102803.57%
2021/03/24666.021066.1066.00-4275-1.45%
2021/03/231165.623965.5365.30-28270-10.35%
2021/03/22366.778065.5866.50-77260-29.61%
2021/03/195964.405564.4565.2042451.63%
2021/03/18263.50863.4663.40-6228-2.63%
2021/03/174563.121763.0663.102822812.25%
2021/03/16462.2500.0062.4042241.78%
2021/03/1514.562.10362.1362.1011.52265.07%
2021/03/121161.8600.0061.90112264.86%
2021/03/112161.5300.0061.70212269.29%
2021/03/10861.8900.0061.4082233.58%
2021/03/09261.40261.4061.8002220.00%
2021/03/081361.6500.0061.70132195.92%
2021/03/05561.023061.0761.20-25215-11.62%
2021/03/04461.031761.0161.00-13216-6.01%
2021/03/031361.052561.0061.30-12214-5.58%
2021/03/024761.226461.2860.90-17211-8.03%
2021/02/261260.982560.9760.90-13209-6.22%
2021/02/252061.6400.0061.70202069.70%
2021/02/241161.5200.0061.30112055.36%
2021/02/235261.721161.6461.904120120.38%
2021/02/222860.51560.6860.802319911.55%
2021/02/19260.00559.9060.10-3195-1.53%
2021/02/18859.943759.8960.00-29195-14.87%
2021/02/17559.90760.0660.00-2193-1.04%
2021/02/051060.091159.9560.00-1192-0.52%
2021/02/0400.00159.4059.40-1192-0.52%
2021/02/0300.00259.6059.60-2194-1.03%
2021/02/0100.002459.0059.20-24199-12.02%
2021/01/2900.003359.4559.20-33200-16.46%
2021/01/281059.75859.7659.8022001.00%
2021/01/273659.98560.0059.903120115.35%
2021/01/2600.00459.7059.60-4200-1.99%
2021/01/2500.00859.7060.00-8201-3.98%
2021/01/2200.001659.7060.00-16200-7.98%
2021/01/21560.00460.0359.9011980.50%
2021/01/2000.003660.1560.00-36195-18.42%
2021/01/19460.8000.0060.8041912.09%
2021/01/1800.002460.2060.50-24192-12.46%
2021/01/1500.00460.7060.60-4192-2.08%
2021/01/1400.00260.9061.00-2193-1.03%
2021/01/13260.803360.7860.90-31194-15.93%
2021/01/1200.001860.8360.70-18195-9.22%
2021/01/111361.001260.8361.1011940.51%
2021/01/08561.60461.6361.6011930.52%
2021/01/07161.701361.7461.60-12192-6.22%
2021/01/06261.9000.0061.6021941.03%
2021/01/05362.70862.6062.70-5190-2.62%
2021/01/041963.452663.3863.40-7190-3.68%
2020/12/315562.1800.0062.505518429.89%
2020/12/30661.83361.8361.9031811.66%
2020/12/29661.0800.0061.3061813.30%
2020/12/28261.1500.0061.2021791.11%
2020/12/25361.3300.0061.2031761.70%
2020/12/24360.6000.0060.6031741.72%
2020/12/23160.90360.9060.60-2170-1.18%
2020/12/211861.5300.0061.401816311.04%
2020/12/1800.00661.6261.40-6161-3.71%
2020/12/17361.53461.6562.00-1161-0.62%
2020/12/15261.805361.4961.40-51161-31.60%
2020/12/14561.8200.0062.0051593.13%
2020/12/1100.00461.5061.70-4159-2.50%
2020/12/102761.83761.7762.002015812.66%
2020/12/09262.0000.0062.0021551.29%
2020/12/08562.6000.0062.5051513.30%
2020/12/0700.00262.7562.60-2151-1.32%
2020/12/04662.55462.8562.8021501.33%
2020/12/03662.07262.0562.1041482.70%
2020/12/02262.30662.4762.20-4147-2.71%
2020/11/301262.9500.0062.60121517.92%
2020/11/2700.00362.7762.70-3149-2.00%
2020/11/261062.50362.4362.8071504.65%
2020/11/25362.30862.2862.20-5151-3.30%
2020/11/23262.1000.0061.9021571.27%
2020/11/19661.77462.0062.0021641.22%
2020/11/18562.30262.4062.5031641.83%
2020/11/1700.001061.8562.00-10165-6.04%
2020/11/16661.6500.0061.5061683.55%
2020/11/13361.2700.0061.3031681.78%
2020/11/122360.631560.5160.6081674.78%
2020/11/111860.522160.5660.50-3165-1.81%
2020/11/102060.431760.5260.3031631.84%
2020/11/09860.7800.0060.8081595.02%
2020/11/061660.4200.0060.401615910.06%
2020/11/05160.1000.0060.0011580.63%
2020/11/04460.201260.0860.10-8167-4.78%
2020/11/03560.262460.2360.10-19170-11.17%
2020/11/0200.001760.2760.20-17172-9.87%
2020/10/3000.001060.5360.30-10174-5.72%
2020/10/2900.00560.5060.70-5176-2.84%
2020/10/2800.00260.9060.90-2177-1.13%
2020/10/2600.00361.4760.70-3181-1.66%
2020/10/2200.00462.2060.40-4181-2.20%
2020/10/21963.0000.0062.8091824.93%
2020/10/20262.50262.0062.6001800.00%
2020/10/19561.6600.0062.0051772.82%
2020/10/16361.20161.4061.3021761.13%
2020/10/15561.06560.9061.0001750.00%
2020/10/14361.0000.0061.0031761.70%
2020/10/1300.00360.8360.80-3178-1.68%
2020/10/12261.1500.0060.9021881.06%
2020/10/08861.0000.0061.0082023.95%
2020/10/061561.37261.3061.30132235.82%
2020/10/05161.5000.0061.3012260.44%
2020/09/30461.5000.0061.3042351.70%
2020/09/29361.60161.8062.2022380.84%
2020/09/28161.3000.0061.4012440.41%
2020/09/2500.001360.8560.90-13250-5.18%
2020/09/2400.002260.8560.90-22254-8.65%
2020/09/2300.00162.4061.90-1255-0.39%
2020/09/2200.00262.8062.90-2257-0.78%
2020/09/214163.3900.0063.304125715.94%
2020/09/182263.7000.0063.90222578.56%
2020/09/17263.1000.0063.0022580.77%
2020/09/16363.0700.0063.2032601.15%
2020/09/15162.6000.0062.8012620.38%
2020/09/14562.9000.0062.9052611.92%
2020/09/1100.00163.7063.00-1261-0.38%
2020/09/0700.00663.1762.90-6275-2.18%
2020/09/04163.90263.7063.90-1279-0.36%
2020/09/0300.00463.4564.00-4279-1.43%
2020/09/0200.00362.5062.70-3279-1.07%
2020/08/3100.00261.9562.00-2291-0.69%
2020/08/28861.41161.0061.2072922.39%
2020/08/27561.16360.9761.0022940.68%
2020/08/263761.1500.0061.003729812.39%
2020/08/251661.0600.0061.00162945.43%
2020/08/24761.00261.0061.0052921.71%
2020/08/21661.03961.0060.90-3292-1.03%
2020/08/2000.004960.7960.60-49290-16.84%
2020/08/1900.001662.4462.00-16288-5.54%
2020/08/1800.00362.8762.70-3288-1.04%
2020/08/17563.24363.4363.0022900.69%
2020/08/14263.00163.1063.5012900.34%
2020/08/13263.30163.4063.5012900.34%
2020/08/12163.40463.1863.30-3291-1.03%
2020/08/11262.3000.0062.9022900.69%
2020/08/102461.3818561.5361.70-161289-55.58% 大賣/鉅額交易
2020/08/07263.408862.9562.60-86280-30.67%
2020/08/06263.806863.5563.50-66276-23.86%
2020/08/0500.006563.5863.60-65275-23.56%
2020/08/0400.005864.0363.80-58281-20.64%
2020/08/0300.005063.9763.80-50292-17.08%
2020/07/31464.609564.5964.60-91292-31.10%
2020/07/30464.604864.7364.70-44291-15.09%
2020/07/29464.283864.4164.40-34291-11.67%
2020/07/2800.00864.9464.60-8292-2.73%
2020/07/2700.003265.3365.00-32293-10.92%
2020/07/2400.001066.4566.40-10291-3.44%
2020/07/2300.002967.2267.20-29290-10.00%
2020/07/22367.905367.3767.20-50291-17.13%
2020/07/212467.682267.4967.7022920.68%
2020/07/20866.941066.7066.70-2292-0.68%
2020/07/1700.009267.8367.50-92291-31.54%
2020/07/16268.804268.7968.70-40294-13.58%
2020/07/15473.251873.1872.90-14287-4.87%
2020/07/145074.15274.3074.104828017.10%
2020/07/13374.701574.6574.60-12269-4.45%
2020/07/10273.204274.3674.30-40264-15.12%
2020/07/095474.92474.9074.905026219.07%
2020/07/08173.40373.9773.80-2254-0.79%
2020/07/072073.75273.4073.20182527.12%
2020/07/062473.158073.4073.20-56251-22.25%
2020/07/03573.0200.0073.0052511.98%
2020/07/02472.7800.0072.9042531.58%
2020/07/01371.6300.0072.1032541.18%
2020/06/30170.9000.0070.9012590.38%
2020/06/2900.00670.7370.40-6264-2.27%
2020/06/24371.43171.2071.5022670.75%
2020/06/231371.08771.3470.8062702.22%
2020/06/223571.13271.4571.603327112.17%
2020/06/1900.00470.8070.70-4274-1.46%
2020/06/18270.40470.1070.80-2276-0.72%
2020/06/17770.2300.0070.3072792.50%
2020/06/16770.3000.0070.1072832.47%
2020/06/15270.25469.9369.70-2287-0.69%
2020/06/12670.25170.8070.5052881.73%
2020/06/11471.48272.0071.1022930.68%
2020/06/10572.44272.5072.1032931.02%
2020/06/0900.00172.8072.60-1301-0.33%
2020/06/089573.47772.8373.408830528.81%
2020/06/0510972.19172.5072.6010829936.01% 大買/鉅額交易
2020/06/03571.16671.2871.30-1302-0.33%
2020/06/021269.1514470.2870.80-132301-43.85% 大賣/鉅額交易
2020/06/01768.196468.3868.70-57294-19.35%
2020/05/29467.803367.8967.80-29296-9.79%
2020/05/2800.005068.4468.00-50297-16.82%
2020/05/2700.004268.6968.60-42298-14.06%
2020/05/261368.484568.4768.70-32300-10.65%
2020/05/2500.003767.9668.20-37299-12.36%
2020/05/2200.005368.2768.00-53300-17.64%
2020/05/21568.5800.0068.8053001.66%
2020/05/20968.01267.9568.1072992.34%
2020/05/19167.9000.0067.8013010.33%
2020/05/18267.50367.3768.00-1304-0.33%
2020/05/1500.001667.4267.50-16306-5.22%
2020/05/1400.00567.3467.40-5310-1.61%
2020/05/1300.008268.0268.00-82311-26.31%
2020/05/12767.8310067.4568.00-93312-29.76%
2020/05/118367.8219267.8867.90-109312-34.89% 大賣/鉅額交易
2020/05/08768.74318.768.8269.00-311.7305-101.91% 大賣/鉅額交易
2020/05/0713666.80167.366.8267.00-31.3298-10.47% 大買/大賣/
2020/05/061566.796566.7566.70-50304-16.42%
2020/05/0500.003067.2167.00-30316-9.47%
2020/05/041067.435167.2366.90-41318-12.85%
2020/04/301568.28768.1068.4083182.51%
2020/04/292267.82768.0167.90153194.70%
2020/04/28266.70267.0067.0003190.00%
2020/04/274167.19567.2867.003632710.99%
2020/04/244466.3200.0066.304432813.39%
2020/04/237066.15666.5066.406432919.45%
2020/04/223563.63665.3365.80293278.85%
2020/04/2121865.073364.8864.6018532556.78% 大買/鉅額交易
2020/04/209566.43566.7066.409031828.23%
2020/04/1730866.81366.7066.7030531596.52% 大買/鉅額交易
2020/04/16164.802265.2665.10-21307-6.82%
2020/04/15465.23965.6665.80-5306-1.63%
2020/04/141663.6400.0063.70163035.27%
2020/04/13462.50962.9962.70-5302-1.65%
2020/04/10263.0500.0063.1023040.66%
2020/04/091762.9200.0062.80173055.56%
2020/04/08961.9100.0062.4093032.97%
2020/04/07661.174160.8561.40-35296-11.79%
2020/04/06659.50359.4059.9032921.03%
2020/04/011159.9200.0059.40112893.79%
2020/03/31459.90359.8759.8012850.35%
2020/03/30759.8000.0059.9072802.50%
2020/03/27961.50262.0060.7072752.54%
2020/03/262460.70460.3561.30202717.37%
2020/03/2500.00962.1060.90-9271-3.32%
2020/03/24259.50759.7660.00-5266-1.88%
2020/03/23356.90557.3058.00-2269-0.74%
2020/03/20157.50658.6759.00-5268-1.86%
2020/03/1900.001554.9454.50-15266-5.64%
2020/03/181057.7013758.5657.10-127258-49.19% 大賣/鉅額交易
2020/03/17658.6300.0059.0062522.37%
2020/03/16163.002262.0761.30-21244-8.59%
2020/03/133161.861762.1663.40142405.82%
2020/03/121667.439867.4667.30-82230-35.60%
2020/03/11270.25669.9569.20-4223-1.79%
2020/03/101468.9600.0070.00142226.28%
2020/03/0900.006670.0269.90-66219-30.06%
2020/03/04172.20172.3072.8002100.00%
2020/03/026273.3200.0073.106221029.52%
2020/02/275073.72773.4973.904320920.52%
2020/02/2600.00873.3073.20-8207-3.86%
2020/02/21275.5000.0074.8022080.96%
2020/02/20575.6400.0075.5052082.39%
2020/02/197175.7700.0075.707121632.78%
2020/02/1800.00675.4775.20-6215-2.78%
2020/02/17375.0000.0075.5032181.37%
2020/02/131074.8900.0074.20102184.57%
2020/02/12374.9000.0074.6032181.38%
2020/02/11274.9000.0074.7022170.92%
2020/02/10574.281775.2674.50-12219-5.46%
2020/02/07375.07975.2275.80-6215-2.78%
2020/02/0600.001275.2975.50-12212-5.65%
2020/02/05272.20372.0072.30-1201-0.50%
2020/02/042071.69471.6571.70162007.97%
2020/02/033571.43371.7371.603220115.86%
2020/01/3100.002372.1272.40-23198-11.56%
2020/01/303671.581471.6771.602220010.97%
2020/01/17273.8000.0074.0021911.04%
2020/01/16773.502273.3773.70-15191-7.84%
2020/01/15173.5000.0073.4011900.52%
2020/01/13373.7000.0073.4031921.55%
2020/01/101873.3100.0073.30181929.34%
2020/01/0800.00272.4072.10-2193-1.04%
2020/01/0700.00373.2773.10-3192-1.56%
2020/01/03172.20173.1073.1001870.00%
2020/01/02271.8000.0072.3021841.08%
2019/12/26471.5000.0072.1041812.21%
2019/12/25371.5700.0071.5031781.68%
2019/12/2300.00170.9071.10-1179-0.56%
2019/12/19271.1000.0071.0021771.13%
2019/12/18271.4000.0071.3021761.13%
2019/12/173670.8800.0071.003617121.00%
2019/12/161070.6800.0070.10101685.93%
2019/12/1300.001770.4970.50-17166-10.22%
2019/12/1200.00170.7070.50-1165-0.60%
2019/12/10970.2000.0070.5091665.39%
2019/12/0500.00271.0070.70-2165-1.21%
2019/12/041069.98169.9070.6091635.50%
2019/12/03370.0000.0069.9031611.85%
2019/12/02268.90469.3869.60-2161-1.24%
2019/11/2900.001369.7569.70-13160-8.11%
2019/11/27670.0000.0070.0061603.75%
2019/11/26169.90370.0069.90-2154-1.29%
2019/11/2500.00769.9070.00-7151-4.61%
2019/11/2100.00768.6468.70-7152-4.60%
2019/11/201269.1000.0069.00121498.04%
2019/11/15268.4000.0068.8021331.50%
2019/11/14268.3000.0068.0021291.54%
2019/11/13568.70268.5568.6031232.42%
2019/11/1200.00368.9768.90-3118-2.53%
2019/11/1100.00269.4569.50-2114-1.75%
2019/11/0800.00369.9069.90-3112-2.67%
2019/11/07370.33270.5070.4011100.91%
2019/11/06270.5000.0070.1021061.88%
2019/11/05270.0000.0070.1021031.92%
2019/10/281071.921271.9171.60-287-2.30%
2019/10/25171.9000.0071.901841.18%
2019/10/24172.0000.0072.001841.19%
2019/10/23172.0000.0072.101841.19%
2019/10/21271.90171.8072.001841.18%
2019/10/18272.2000.0072.102842.36%
2019/10/17372.6000.0072.403863.48%
2019/10/16472.909.672.8272.50-5.685-6.53%
2019/10/15573.28172.3073.504894.48%
2019/10/07171.9000.0072.1011000.99%
2019/10/0400.00871.7971.60-8103-7.75%
2019/10/03171.4000.0071.7011070.93%
2019/10/0200.00171.7071.60-1112-0.89%
2019/10/01572.1400.0072.1051124.46%
2019/09/2700.001472.2772.30-14113-12.33%
2019/09/2600.00172.6072.50-1113-0.88%
2019/09/2300.004.473.1973.30-4.4113-3.90%
2019/09/1100.00174.3074.10-1108-0.92%
2019/09/10274.9000.0074.3021081.85%
2019/09/05174.1000.0074.1011080.92%
2019/08/2900.00173.5073.40-1106-0.94%
2019/08/2000.00673.1773.50-6109-5.47%
2019/08/1900.001873.5373.50-18112-16.07%
2019/08/1600.00173.8073.80-1112-0.89%
2019/08/1500.001072.5072.70-10111-8.93%
2019/08/0800.00173.8074.00-1112-0.89%
2019/08/07173.2000.0073.8011110.90%
2019/08/06172.50173.0073.4001130.00%
2019/08/0500.001473.5473.60-14113-12.36%
2019/07/2600.00176.2076.20-1115-0.87%
2019/07/25475.10476.6875.9001150.00%
2019/07/2400.00274.9074.60-2114-1.74%
2019/07/2200.00273.5073.30-2114-1.75%
2019/07/19374.3000.0073.9031132.65%
2019/07/171075.2000.0075.00101138.82%
2019/07/1000.00578.0478.40-5104-4.81%
2019/07/0900.00177.9077.70-1102-0.98%
2019/07/08179.70978.7978.90-899-8.08%
2019/07/0500.00880.0680.00-895-8.38%
2019/07/04182.00181.0081.200970.00%
2019/07/031280.99181.3081.30119611.35%
2019/07/02180.6000.0080.901971.03%
2019/07/01480.20180.3080.603973.09%
2019/06/2700.00280.0580.40-299-2.02%
2019/06/2600.00379.9080.20-399-3.00%
2019/06/2500.00180.6080.50-1101-0.99%
2019/06/21880.2400.0080.2081017.89%
2019/06/20679.35179.2079.3051024.88%
2019/06/19179.3000.0079.2011060.94%
2019/06/1800.00179.4079.40-1111-0.90%
2019/06/17179.30179.0079.7001270.00%
2019/06/1400.00179.1079.40-1131-0.76%
2019/06/13179.1000.0079.0011340.74%
2019/06/12179.20279.0079.10-1139-0.72%
2019/06/11179.8000.0079.6011440.69%
2019/06/10180.5000.0081.0011450.69%
2019/06/06180.9000.0080.8011470.68%
2019/06/03281.0000.0081.0021481.34%
2019/05/311081.0700.0081.00101486.71%
2019/05/30580.0000.0080.3051473.40%
2019/05/28179.401579.4079.40-14147-9.50%
2019/05/27379.07179.5080.0021481.35%
2019/05/24479.63279.9579.5021471.35%
2019/05/2100.00378.7778.50-3145-2.06%
2019/05/20177.90379.1379.20-2146-1.37%
2019/05/1500.00179.0079.00-1145-0.69%
2019/05/141677.28178.5078.501514510.31%
2019/05/1300.00177.5077.50-1142-0.70%
2019/05/1000.00177.6077.60-1143-0.70%
2019/05/0900.00277.0077.00-2146-1.36%
2019/05/06176.50177.1076.6001500.00%
2019/05/02177.6000.0078.3011510.66%
2019/04/29180.0000.0079.0011550.64%
2019/04/24180.8000.0080.7011550.64%
2019/04/1800.002079.9779.70-20154-12.92%
2019/04/17179.7000.0079.7011540.65%
2019/04/12179.6000.0079.5011500.67%
2019/04/0900.00178.6078.90-1144-0.69%
2019/04/0300.00277.2077.60-2142-1.41%
2019/03/2900.002078.2778.10-20139-14.35%
2019/03/26278.05177.9078.0011380.72%
2019/03/2100.00780.8480.00-7132-5.29%
2019/03/20779.63879.9580.40-1132-0.75%
2019/03/194476.781776.8977.002711623.17%
2019/03/185676.12376.1075.905311446.24%
2019/03/1510075.94376.0376.109711187.23%
2019/03/144773.44473.7574.504310640.44%
2019/03/133372.8300.0072.803310232.33%
2019/03/123772.5200.0072.603710037.00%
2019/03/111572.4600.0072.50159815.25%
2019/03/08972.7200.0072.909999.02%
2019/03/063373.0800.0073.203310132.48%
2019/03/052072.7800.0073.202010119.64%
2019/03/043172.3500.0072.903110130.54%
2019/02/2600.00172.8073.00-198-1.01%
2019/02/2100.00772.6773.00-797-7.15%
2019/01/2800.00171.4071.50-187-1.14%
2019/01/1800.00167.8067.80-181-1.22%
2019/01/1500.00168.1068.10-185-1.18%
2019/01/1400.00167.3067.30-186-1.15%
2018/12/2000.00169.0069.00-1125-0.80%
2018/12/1000.00168.9068.90-1121-0.82%
2018/11/307271.0400.0071.407212059.52%
2018/11/2800.00169.9070.40-1118-0.84%
2018/11/2000.00169.8069.90-1119-0.84%
2018/11/19970.0300.0070.2091207.50%
2018/11/161469.91269.6069.90121209.94%
2018/11/152769.6900.0070.002712122.26%
2018/11/14470.05170.0070.0031202.49%
2018/11/13569.84269.5570.1031222.45%
2018/11/12770.8400.0070.9071235.67%
2018/11/09471.0000.0071.2041243.21%
2018/11/081369.8200.0069.901312510.32%
2018/11/071169.6500.0069.60111268.71%
2018/11/06769.4100.0069.6071295.39%
2018/11/051369.6500.0069.90131319.89%
2018/11/021869.6500.0069.901813613.21%
2018/11/012468.9900.0069.002413617.56%
2018/10/255069.6100.0069.705013935.91%
2018/10/245069.353569.3571.001513910.79%
2018/10/235169.4900.0069.905113737.00%
2018/10/22270.4000.0070.8021351.47%
2018/10/194968.8300.0068.904913436.36%
2018/10/181670.7900.0070.501612113.13%
2018/10/174971.0100.0071.404912140.43%
2018/10/163870.6500.0071.303811931.69%
2018/10/155370.42370.2770.805011842.34%
2018/10/127669.08769.5370.806911659.01%
2018/10/114568.8200.0068.504511439.21%
2018/10/092973.8600.0073.802911125.95%
2018/10/083475.3400.0075.603411728.82%
2018/10/052875.7100.0075.502812023.14%
2018/10/045276.871076.7976.704212134.57%
2018/10/037477.102177.0676.905312143.59%
2018/10/024076.29176.6076.203911832.95%
2018/09/2800.001875.2375.20-18117-15.26%
2018/09/2700.00375.6075.60-3117-2.56%
2018/09/213676.0200.0076.403611930.24%
2018/09/1900.001175.5575.60-11122-9.00%
2018/09/13275.1000.0076.5021211.64%
2018/09/12175.1000.0075.1011220.82%
2018/09/10174.40574.2074.00-4122-3.27%
2018/09/0700.001175.0574.70-11122-8.99%
2018/09/0500.00175.8076.00-1121-0.82%
2018/08/313476.4600.0076.503412826.50%
2018/08/3000.00176.3076.30-1129-0.77%
2018/08/2900.00276.1576.10-2131-1.52%
2018/08/2800.00175.6075.60-1133-0.75%
2018/08/22275.0500.0075.0021421.41%
2018/08/20675.4200.0075.1061434.18%
2018/08/17176.8000.0076.2011440.69%
2018/08/16176.5000.0076.4011450.69%
2018/08/1400.00475.5075.50-4144-2.78%
2018/08/1300.00176.1075.70-1143-0.69%
2018/08/09175.0000.0075.0011390.72%
2018/08/0600.00176.9076.90-1139-0.72%
2018/08/0300.003077.1877.00-30144-20.74%
2018/08/0200.003377.2977.10-33145-22.75%
2018/07/313377.153276.5877.4011460.68%
2018/07/3000.00176.7076.70-1144-0.69%
2018/07/2700.00676.6876.70-6144-4.15%
2018/07/2600.003276.7876.70-32144-22.14%
2018/07/2500.00776.8376.90-7143-4.86%
2018/07/1800.006076.9277.00-60166-36.09%
2018/07/17177.2000.0077.0011670.60%
2018/07/1600.00981.3081.10-9167-5.37%
2018/07/1200.00678.1778.20-6159-3.76%
2018/07/1100.00178.5078.50-1158-0.63%
2018/07/1000.00678.4578.40-6159-3.77%
2018/06/28178.70478.3078.30-3168-1.78%
2018/06/26278.95278.8078.6001690.00%
2018/06/22879.43279.4079.3061723.48%
2018/06/20479.6500.0079.8041762.26%
2018/06/1400.001579.1879.20-15184-8.13%
2018/06/12180.0000.0080.0011910.52%
2018/06/07379.60479.7579.70-1193-0.52%
2018/06/05179.6000.0079.5011930.52%
2018/06/0400.005279.8779.70-52192-27.00%
2018/06/011580.03179.6080.20141907.34%
2018/05/31879.002079.0779.00-12187-6.39%
2018/05/3000.00279.1079.10-2186-1.07%
2018/05/291580.191679.9880.40-1184-0.54%
2018/05/2800.00279.5079.80-2185-1.08%
2018/05/2500.002479.2579.10-24193-12.41%
2018/05/234278.8600.0078.904219621.37%
2018/05/22178.80178.7079.2002000.00%
2018/05/21179.20179.8079.6002000.00%
2018/05/1800.00478.8078.80-4200-1.99%
2018/05/17579.1800.0078.8052012.48%
2018/05/16879.25479.3879.0042021.97%
2018/05/141580.1600.0080.20152127.06%
2018/05/11980.0000.0079.5092164.16%
2018/05/09179.50879.4579.20-7220-3.18%
2018/05/0700.00178.9078.90-1246-0.41%
2018/04/3000.00378.2377.70-3251-1.19%
2018/04/25476.55176.4077.3032441.23%
2018/04/24577.36878.5076.90-3241-1.24%
2018/04/201879.5100.0079.30182337.70%
2018/04/111681.1000.0080.90162326.88%
2018/04/0900.00280.3580.30-2231-0.86%
2018/03/21181.8000.0081.5012160.46%
2018/03/20181.4000.0081.4012120.47%
2018/03/16681.5500.0081.5062092.87%
2018/03/15281.9500.0081.8022050.97%
2018/03/14181.6000.0081.6012070.48%
2018/03/0900.00181.8082.00-1202-0.49%
2018/03/0800.00182.6081.90-1201-0.50%
2018/03/0700.00282.0082.00-2200-1.00%
2018/03/0500.00182.9082.80-1201-0.50%
2018/02/2714983.9100.0084.3014920173.84% 大買/鉅額交易
2018/02/23481.4300.0081.8041942.05%
2018/02/22281.0000.0081.0021941.03%
2018/02/0900.00280.8580.70-2204-0.98%
2018/02/06180.001580.2380.10-14205-6.82%
2018/01/264082.6200.0082.804016124.70%
2018/01/25183.1000.0082.8011620.62%
2018/01/24183.002582.8883.00-24169-14.20%
2018/01/23983.2900.0083.3091775.08%
2018/01/22183.5000.0083.5011790.56%
2018/01/191184.1200.0083.60111835.98%
2018/01/181284.04884.0684.0041842.16%
2018/01/16884.7500.0084.6081864.28%
2018/01/1000.00283.7083.50-2194-1.03%
2018/01/0900.00185.4086.20-1193-0.52%
2018/01/0800.001084.2284.20-10191-5.22%
2018/01/05185.8000.0085.4011910.52%
2018/01/03183.10184.2084.0001900.00%
2018/01/0200.00183.0082.90-1189-0.53%
飛捷今年獲利回穩 AI應用布局有成 華捷智能營收估增5倍Anue鉅亨-15天前
飛捷 相關文章