雷科 (6207)-摩根大通券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
56.8
漲跌
▲3.5
漲幅
+6.57%
成交量
1,256張
產業
上櫃電子零組件類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29	55.54	8	55.31	56.80	21	911	2.30%
2025/01/21	5	53.58	4	53.78	53.30	1	933	0.11%
2025/01/20	10	53.54	4	53.25	53.70	6	1,001	0.60%
2025/01/17	7	56.53	17	55.20	53.50	-10	1,106	-0.90%
2025/01/16	9	55.64	9	55.88	55.60	0	1,124	0.00%
2025/01/15	9	55.66	35	57.90	55.10	-26	1,135	-2.29%
2025/01/14	42	56.23	7	56.24	56.80	35	1,141	3.07%
2025/01/13	86	58.65	90	57.96	56.90	-4	1,158	-0.35%
2025/01/10	11	56.22	12	56.39	56.80	-1	1,011	-0.10%
2025/01/09	5	53.28	24	53.06	51.70	-19	1,028	-1.85%
2025/01/08	0	0.00	16	55.05	54.80	-16	1,107	-1.44%
2025/01/07	29	55.22	5	55.32	55.30	24	1,241	1.93%
2025/01/06	17	54.13	12	53.67	54.50	5	1,336	0.37%
2025/01/03	0	0.00	29	53.65	53.60	-29	1,983	-1.46%
2025/01/02	19	54.96	6	54.93	54.00	13	2,518	0.52%
2024/12/31	7	54.14	5	54.24	54.60	2	2,722	0.07%
2024/12/30	5	55.34	1	54.50	54.20	4	2,746	0.15%
2024/12/27	9	55.90	8	55.39	55.10	1	2,822	0.04%
2024/12/26	9	56.64	2	57.50	56.20	7	2,847	0.25%
2024/12/25	8	56.73	41	57.04	57.10	-33	2,879	-1.15%
2024/12/24	4	55.45	0	0.00	55.30	4	3,016	0.13%
2024/12/23	1	54.20	1	54.60	54.80	0	3,191	0.00%
2024/12/20	18	54.54	15	53.80	53.50	3	3,225	0.09%
2024/12/19	6	53.58	18	53.54	53.80	-12	3,240	-0.37%
2024/12/18	12	54.05	17	53.96	54.10	-5	3,305	-0.15%
2024/12/17	18	54.07	33	54.18	54.40	-15	3,336	-0.45%
2024/12/16	58	53.66	11	53.73	52.70	47	3,346	1.40%
2024/12/13	27	54.57	18	54.64	54.00	9	3,349	0.27%
2024/12/12	7	56.09	7	55.53	56.00	0	3,355	0.00%
2024/12/11	10	56.30	22	56.55	55.80	-12	3,371	-0.36%
2024/12/10	6	56.92	19	57.36	56.50	-13	3,395	-0.38%
2024/12/09	12	57.50	3	57.57	57.40	9	3,463	0.26%
2024/12/06	3	59.73	6	59.15	58.90	-3	3,485	-0.09%
2024/12/05	5	60.48	29	60.07	59.60	-24	3,508	-0.68%
2024/12/04	57	59.87	15	60.10	60.20	42	3,560	1.18%
2024/12/03	14	59.19	11	58.89	58.50	3	3,610	0.08%
2024/12/02	13	58.62	24	58.33	57.90	-11	3,719	-0.30%
2024/11/29	6	57.82	7	57.69	57.60	-1	3,843	-0.03%
2024/11/28	22	57.47	14	57.76	58.30	8	3,888	0.21%
2024/11/27	8	57.96	3	58.93	57.70	5	3,921	0.13%
2024/11/26	4	61.18	14	61.00	61.00	-10	4,022	-0.25%
2024/11/25	12	61.45	11	61.72	61.90	1	4,156	0.02%
2024/11/22	7	61.00	9	60.80	60.50	-2	4,419	-0.05%
2024/11/21	6	60.30	14	60.91	60.30	-8	4,483	-0.18%
2024/11/20	9	60.11	23	60.32	60.00	-14	4,567	-0.31%
2024/11/19	36	60.85	18	60.71	61.00	18	4,741	0.38%
2024/11/18	19	59.84	6	59.90	59.50	13	4,962	0.26%
2024/11/15	4	61.50	4	61.55	61.10	0	5,385	0.00%
2024/11/14	4	61.30	10	62.73	61.30	-6	5,566	-0.11%
2024/11/13	10	63.37	1	62.60	62.80	9	5,623	0.16%
2024/11/12	19	64.65	25	64.40	62.00	-6	5,694	-0.11%
2024/11/11	4	67.63	3	67.57	67.90	1	5,836	0.02%
2024/11/08	8	68.64	11	68.46	67.20	-3	5,871	-0.05%
2024/11/07	3	69.47	3	69.80	69.20	0	5,879	0.00%
2024/11/06	4	69.03	5	68.90	68.80	-1	5,888	-0.02%
2024/11/05	7	69.23	5	69.70	68.60	2	5,911	0.03%
2024/11/04	2	68.30	6	68.75	67.90	-4	5,946	-0.07%
2024/11/01	20	68.33	29	68.54	68.70	-9	5,954	-0.15%
2024/10/30	2	68.90	2	69.60	69.00	0	5,961	0.00%
2024/10/29	20	69.15	5	70.52	68.80	15	5,970	0.25%
2024/10/28	2	72.90	1	75.20	72.10	1	5,958	0.02%
2024/10/25	13	75.51	27	76.08	75.30	-14	5,946	-0.24%
2024/10/24	30	75.32	90	76.00	75.90	-60	5,906	-1.02%
2024/10/23	21	75.58	4	74.73	74.90	17	5,822	0.29%
2024/10/22	12	74.37	54	74.82	74.00	-42	5,818	-0.72%
2024/10/21	24	75.33	22	75.23	74.40	2	5,848	0.03%
2024/10/18	11	73.30	102	73.96	73.00	-91	5,873	-1.55%	大賣/
2024/10/17	36	74.25	53	73.95	74.40	-17	5,872	-0.29%
2024/10/16	68	73.53	75	74.55	74.00	-7	5,873	-0.12%
2024/10/15	166	75.06	240	76.56	74.80	-74	5,858	-1.26%	大買/大賣/
2024/10/14	263	77.37	114	76.89	76.70	149	5,801	2.57%	大買/大賣/鉅額交易
2024/10/11	105	75.29	237	76.76	75.00	-132	5,714	-2.31%	大買/大賣/鉅額交易
2024/10/09	695	80.38	1,065	81.56	76.80	-370	5,684	-6.51%	大買/大賣/鉅額交易
2024/10/08	1,021	80.29	984	78.38	79.60	37	5,132	0.72%	大買/大賣/
2024/10/07	666	76.92	72	75.82	77.90	594	4,731	12.55%	大買/鉅額交易
2024/10/04	3	72.00	76	72.11	71.10	-73	4,833	-1.51%
2024/10/01	46	73.65	17	71.39	73.00	29	5,349	0.54%
2024/09/30	32	71.68	39	72.16	71.50	-7	5,529	-0.13%
2024/09/27	52	72.65	48	73.44	71.80	4	5,591	0.07%
2024/09/26	98	71.69	193	74.86	74.00	-95	5,721	-1.66%	大賣/
2024/09/25	226	72.66	95	72.53	73.50	131	5,710	2.29%	大買/鉅額交易
2024/09/24	24	68.73	9	67.86	67.90	15	5,581	0.27%
2024/09/23	4	66.45	15	66.91	66.30	-11	5,601	-0.20%
2024/09/20	33	67.79	54	67.97	67.60	-21	5,778	-0.36%
2024/09/19	5	65.26	11	65.55	65.70	-6	5,816	-0.10%
2024/09/18	13	64.72	20	64.29	63.30	-7	5,846	-0.12%
2024/09/16	16	63.91	38	64.02	63.70	-22	5,982	-0.37%
2024/09/13	42	64.01	19	64.33	64.10	23	6,181	0.37%
2024/09/12	13	64.55	89	64.62	64.80	-76	6,240	-1.22%
2024/09/11	76	63.00	108	63.44	62.50	-32	6,311	-0.51%	大賣/
2024/09/10	187	65.34	107	68.68	65.00	80	6,441	1.24%	大買/大賣/
2024/09/09	19	69.08	38	69.30	69.40	-19	6,526	-0.29%
2024/09/06	10	72.04	57	71.83	70.60	-47	6,917	-0.68%
2024/09/05	41	72.48	47	73.57	72.00	-6	7,321	-0.08%
2024/09/04	82	70.89	42	70.17	72.00	40	7,446	0.54%
2024/09/03	137	76.15	136	76.26	75.30	1	7,653	0.01%	大買/大賣/
2024/09/02	137	76.58	84	76.41	75.80	53	7,678	0.69%	大買/
2024/08/30	53	73.32	53	74.66	73.30	0	7,595	0.00%
2024/08/29	2	75.40	76	75.26	74.50	-74	7,594	-0.97%
2024/08/28	39	76.21	285	77.52	75.70	-246	7,614	-3.23%	大賣/鉅額交易
2024/08/27	59	77.36	179	77.14	77.40	-120	7,598	-1.58%	大賣/鉅額交易
2024/08/26	792	77.68	515	77.41	76.80	277	7,576	3.66%	大買/大賣/鉅額交易
2024/08/23	92	74.74	240	74.45	75.50	-148	7,489	-1.98%	大賣/鉅額交易
2024/08/22	380	74.50	39	75.60	74.20	341	7,944	4.29%	大買/鉅額交易
2024/08/21	139	77.33	583.2	76.83	76.00	-444.2	8,072	-5.50%	大買/大賣/鉅額交易
2024/08/20	635	76.82	347	76.41	76.80	288	7,961	3.62%	大買/大賣/鉅額交易
2024/08/19	328	75.75	230	75.04	75.50	98	7,892	1.24%	大買/大賣/
2024/08/16	83	72.54	183	72.42	74.90	-100	7,721	-1.30%	大賣/
2024/08/15	117	68.95	57	68.84	68.10	60	7,776	0.77%	大買/
2024/08/14	137	67.82	42	68.45	67.70	95	7,787	1.22%	大買/
2024/08/13	106	67.50	500	66.72	67.80	-394	7,832	-5.03%	大買/大賣/鉅額交易
2024/08/12	74	61.59	185	61.89	63.80	-111	7,787	-1.43%	大賣/鉅額交易
2024/08/09	116	59.40	33	59.25	58.00	83	7,902	1.05%	大買/
2024/08/08	26	58.25	98	58.51	57.50	-72	8,015	-0.90%
2024/08/07	68	58.78	76	59.65	60.30	-8	8,126	-0.10%
2024/08/06	349	54.13	61	55.20	55.60	288	8,282	3.48%	大買/鉅額交易
2024/08/05	40	57.99	55	59.27	57.60	-15	8,452	-0.18%
2024/08/02	36	64.76	16	65.93	64.00	20	8,622	0.23%
2024/08/01	71	68.07	34	68.37	68.10	37	9,024	0.41%
2024/07/31	27	67.23	58	66.89	66.60	-31	9,159	-0.34%
2024/07/30	71	63.53	61	63.75	65.10	10	9,508	0.11%
2024/07/29	150	62.78	109	64.98	62.50	41	9,658	0.42%	大買/大賣/
2024/07/26	164	64.74	2	64.90	65.30	162	9,723	1.67%	大買/鉅額交易
2024/07/23	20	67.56	12	68.08	67.20	8	9,870	0.08%
2024/07/22	15	68.57	15	69.59	68.00	0	10,475	0.00%
2024/07/19	15	72.75	2	72.90	71.40	13	10,693	0.12%
2024/07/18	2	70.50	2	71.00	70.60	0	10,700	0.00%
2024/07/17	2	74.30	0	0.00	73.10	2	10,693	0.02%
2024/07/16	0	0.00	12	73.74	73.20	-12	10,703	-0.11%
2024/07/15	13	72.28	13	71.93	72.50	0	10,711	0.00%
2024/07/12	12	72.42	12	72.01	71.90	0	10,710	0.00%
2024/07/11	13	73.76	32	75.30	73.30	-19	10,693	-0.18%
2024/07/10	28	75.36	107	76.14	74.90	-79	10,664	-0.74%	大賣/
2024/07/09	221	75.30	147	75.20	76.00	74	10,609	0.70%	大買/大賣/
2024/07/08	141	79.80	1,193	79.37	77.60	-1,052	10,553	-9.97%	大買/大賣/鉅額交易
2024/07/05	475	87.18	290	85.94	86.00	185	10,315	1.79%	大買/大賣/鉅額交易
2024/07/04	189	78.27	140	80.01	82.30	49	10,026	0.49%	大買/大賣/
2024/07/03	77	76.88	30	75.83	74.90	47	10,356	0.45%
2024/07/02	4	76.30	61	75.99	74.60	-57	10,606	-0.54%
2024/07/01	128	75.39	34	75.22	76.00	94	10,862	0.87%	大買/
2024/06/28	11	73.54	40	73.24	73.00	-29	11,007	-0.26%
2024/06/27	18	75.06	4	73.70	73.40	14	11,084	0.13%
2024/06/26	34	75.66	30	76.37	74.60	4	11,061	0.04%
2024/06/25	220	71.92	44	71.33	74.20	176	10,882	1.62%	大買/鉅額交易
2024/06/24	0	0.00	220	72.41	71.50	-220	10,820	-2.03%	大賣/鉅額交易
2024/06/21	59	74.80	10	75.09	74.00	49	10,795	0.45%
2024/06/20	67	76.33	61	75.31	76.00	6	10,692	0.06%
2024/06/19	3	73.50	0	0.00	74.00	3	10,493	0.03%
2024/06/18	0	0.00	24	73.66	72.70	-24	10,447	-0.23%
2024/06/17	848	74.40	63	73.63	73.50	785	10,378	7.56%	大買/鉅額交易
2024/06/14	47	71.67	92	71.73	71.10	-45	10,279	-0.44%
2024/06/13	170	77.43	719	76.58	73.50	-549	10,128	-5.42%	大買/大賣/鉅額交易
2024/06/12	589	74.85	597	76.28	75.80	-8	9,723	-0.08%	大買/大賣/
2024/06/11	291	73.16	446	71.66	72.10	-155	9,321	-1.66%	大買/大賣/鉅額交易
2024/06/07	826	72.77	105	72.38	72.60	721	9,165	7.87%	大買/大賣/鉅額交易
2024/06/06	64	70.42	33	69.20	69.50	31	8,909	0.35%
2024/06/05	44	67.44	42	67.96	67.20	2	8,784	0.02%
2024/06/04	15	68.43	10	68.54	67.10	5	8,810	0.06%
2024/06/03	45	69.82	41	69.18	68.70	4	8,820	0.05%
2024/05/31	70	69.81	72	69.64	69.60	-2	8,808	-0.02%
2024/05/30	3	68.33	1	68.50	68.50	2	8,755	0.02%
2024/05/29	196	72.25	395	71.06	70.50	-199	8,683	-2.29%	大買/大賣/鉅額交易
2024/05/28	313	74.73	717	74.48	72.70	-404	8,552	-4.72%	大買/大賣/鉅額交易
2024/05/27	656	72.30	53	72.04	71.60	603	8,128	7.42%	大買/鉅額交易
2024/05/24	14	69.75	34.3	68.85	68.40	-20.3	7,992	-0.25%
2024/05/23	21	69.89	611	70.77	69.50	-590	8,061	-7.32%	大賣/鉅額交易
2024/05/22	711	70.83	312	71.31	71.30	399	8,102	4.92%	大買/大賣/鉅額交易
2024/05/21	186	69.06	58	69.49	70.80	128	8,040	1.59%	大買/鉅額交易
2024/05/20	29	67.41	14	67.32	64.40	15	7,821	0.19%
2024/05/17	14	67.92	15	67.76	67.90	-1	7,828	-0.01%
2024/05/16	30	66.98	60	67.36	67.60	-30	7,746	-0.39%
2024/05/15	80	64.16	79	64.86	64.80	1	7,600	0.01%
2024/05/14	70	63.53	1	65.00	62.50	69	7,444	0.93%
2024/05/13	23	67.72	14	69.06	65.60	9	7,307	0.12%
2024/05/10	12	69.10	90	69.77	68.80	-78	7,186	-1.09%
2024/05/09	59	71.38	39	73.96	70.80	20	7,007	0.29%
2024/05/08	87	72.38	78	72.04	72.20	9	6,797	0.13%
2024/05/07	167	74.17	170	75.17	71.30	-3	6,612	-0.05%	大買/大賣/
2024/05/06	49	71.86	36	72.04	74.40	13	6,195	0.21%
2024/05/03	185	69.53	200	68.53	67.70	-15	6,043	-0.25%	大買/大賣/
2024/05/02	29	65.22	40	63.78	66.10	-11	5,671	-0.19%
2024/04/30	44	62.39	4	61.75	63.00	40	5,507	0.73%
2024/04/29	50	66.23	114	64.98	63.10	-64	5,421	-1.18%	大賣/
2024/04/26	291	68.96	314	69.59	65.20	-23	5,268	-0.44%	大買/大賣/
2024/04/25	228	63.90	598	63.01	67.50	-370	4,683	-7.90%	大買/大賣/鉅額交易
2024/04/23	30	55.89	0	0.00	57.60	30	4,377	0.69%
2024/04/22	19	54.91	0	0.00	53.40	19	4,378	0.43%
2024/04/19	30	57.56	0	0.00	58.70	30	4,512	0.66%
2024/04/18	31	61.13	0	0.00	60.80	31	4,476	0.69%
2024/04/17	31	61.26	0	0.00	61.40	31	4,449	0.70%
2024/04/16	40	57.61	0	0.00	58.60	40	4,417	0.91%
2024/04/15	50	60.81	0	0.00	61.50	50	4,379	1.14%
2024/04/12	36	62.10	0	0.00	62.40	36	4,339	0.83%
2024/04/11	38	57.45	0	0.00	58.80	38	4,260	0.89%
2024/04/10	185	57.93	128	58.34	56.60	57	4,198	1.36%	大買/大賣/
2024/04/09	342	60.37	241	60.21	60.50	101	3,951	2.56%	大買/大賣/鉅額交易
2024/04/08	111	53.71	110	53.31	56.60	1	3,366	0.03%	大買/大賣/
2024/04/03	237	50.25	225	49.82	51.50	12	3,026	0.40%	大買/大賣/
2024/04/02	72	45.85	660	45.08	47.55	-588	2,605	-22.57%	大賣/鉅額交易
2024/04/01	595	42.69	50	43.49	43.25	545	2,326	23.42%	大買/鉅額交易
2024/03/29	70	40.87	13	40.93	40.65	57	2,207	2.58%
2024/03/28	2	40.65	0.4	40.30	40.35	1.7	2,174	0.08%
2024/03/27	0	0.00	2	40.80	40.65	-2	2,158	-0.09%
2024/03/26	3	40.50	4	40.65	40.65	-1	2,123	-0.05%
2024/03/25	11	40.07	6	39.60	40.05	5	2,111	0.24%
2024/03/22	9	38.60	2	38.70	38.60	7	2,065	0.34%
2024/03/21	4	39.98	0	0.00	39.15	4	2,051	0.19%
2024/03/20	6	39.05	17	38.97	39.10	-11	2,025	-0.54%
2024/03/19	16	39.71	33	38.65	38.95	-17	2,004	-0.85%
2024/03/18	0	0.00	2	37.15	37.25	-2	1,945	-0.10%
2024/03/15	3	36.85	1	36.80	36.20	2	1,943	0.10%
2024/03/14	6	37.15	5	36.97	36.60	1	1,935	0.05%
2024/03/13	11	37.95	1	38.95	38.10	10	1,935	0.52%
2024/03/12	12	39.49	0	0.00	39.40	12	1,915	0.63%
2024/03/08	1	39.90	33	40.27	38.25	-32	1,902	-1.68%
2024/03/07	14	41.13	19	40.97	41.00	-5	1,832	-0.27%
2024/03/06	23	41.11	0	0.00	40.85	23	1,773	1.30%
2024/03/05	3	41.05	3	40.70	40.15	0	1,722	0.00%
2024/03/04	3	40.18	3	40.30	40.10	0	1,670	0.00%
2024/03/01	0	0.00	1	39.50	39.50	-1	1,626	-0.06%
2024/02/29	6	41.10	17	41.29	40.75	-11	1,575	-0.70%
2024/02/27	18	40.23	6	40.38	40.40	12	1,475	0.81%
2024/02/26	30	41.51	46	41.06	41.20	-16	1,396	-1.15%
2024/02/23	37	40.15	57	40.06	39.85	-20	1,255	-1.59%
2024/02/22	114	38.36	78	38.93	39.05	36	1,050	3.43%	大買/
2024/02/21	6	36.45	28	36.18	36.45	-22	847	-2.60%
2024/02/20	49	37.12	248	36.77	36.75	-199	821	-24.23%	大賣/鉅額交易
2024/02/19	96	36.06	38	36.10	36.90	58	729	7.95%
2024/02/16	157	34.87	8	34.54	35.05	149	684	21.76%	大買/鉅額交易
2024/02/15	25	34.11	0	0.00	34.05	25	659	3.79%
2024/02/02	3	34.10	0	0.00	34.05	3	654	0.46%
2024/02/01	1	34.50	4	34.28	34.00	-3	650	-0.46%
2024/01/31	0	0.00	4	34.35	34.25	-4	642	-0.62%