今國光 (6209)-摩根大通券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
26.60
漲跌
▼0.05
漲幅
-0.19%
成交量
333張
產業
上市光電類股
235人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	26.54	12	26.41	26.60	2	2,318	0.09%
2025/01/21	10	26.77	29	26.72	26.65	-19	2,317	-0.82%
2025/01/20	5	26.87	0	0.00	26.95	5	2,315	0.22%
2025/01/17	41	26.67	49	26.67	26.50	-8	2,313	-0.35%
2025/01/16	23	27.15	48	27.33	27.00	-25	2,307	-1.08%
2025/01/15	46	27.05	10	26.90	27.10	36	2,293	1.57%
2025/01/14	43	26.31	1	26.45	26.30	42	2,282	1.84%
2025/01/13	27	26.19	18	26.47	26.35	9	2,275	0.40%
2025/01/10	103	27.58	42	27.84	27.15	61	2,254	2.71%	大買/
2025/01/09	89	26.95	37	27.68	26.60	52	2,214	2.35%
2025/01/08	55	27.81	22	27.90	28.20	33	2,187	1.51%
2025/01/07	63	27.62	8	27.89	27.55	55	2,167	2.54%
2025/01/06	10	27.67	34	27.68	27.90	-24	2,143	-1.12%
2025/01/03	8	27.44	4	27.58	27.30	4	2,118	0.19%
2025/01/02	2	28.85	13	29.24	28.45	-11	2,082	-0.53%
2024/12/31	10	29.39	16	29.09	29.65	-6	2,033	-0.29%
2024/12/30	46	28.71	71	29.37	28.60	-25	1,942	-1.29%
2024/12/27	44	29.25	23	29.45	29.45	21	1,899	1.11%
2024/12/26	14	31.66	67	31.60	30.10	-53	1,811	-2.93%
2024/12/25	45	29.03	26	28.18	29.95	19	1,358	1.40%
2024/12/24	19	27.50	28	27.98	27.25	-9	1,165	-0.77%
2024/12/23	8	27.92	33	27.89	27.80	-25	1,122	-2.23%
2024/12/20	64	28.84	86	28.79	28.25	-22	1,059	-2.08%
2024/12/19	79	29.41	169	28.69	29.30	-90	926	-9.71%	大賣/
2024/12/18	39	26.35	103	26.74	27.80	-64	407	-15.70%	大賣/
2024/12/17	16	25.28	38	25.13	25.30	-22	290	-7.57%
2024/12/16	17	24.75	83	24.79	24.05	-66	273	-24.15%
2024/12/13	23	24.96	62	25.06	25.20	-39	267	-14.59%
2024/12/12	31	25.38	7	25.26	25.20	24	268	8.93%
2024/12/11	41	25.59	3	25.62	25.35	38	270	14.07%
2024/12/10	38	25.50	17	25.53	25.40	21	267	7.85%
2024/12/09	81	25.64	11	25.60	25.55	70	274	25.55%
2024/12/06	33	25.14	1	25.10	25.20	32	272	11.76%
2024/12/05	29	25.14	0	0.00	25.10	29	277	10.45%
2024/12/04	42	25.13	5	25.08	25.20	37	280	13.18%
2024/12/03	27	24.87	2	24.95	24.90	25	286	8.72%
2024/12/02	27	24.78	1	24.80	24.80	26	292	8.90%
2024/11/29	6	24.32	7	24.47	24.45	-1	294	-0.34%
2024/11/28	3	24.28	44	24.19	24.25	-41	304	-13.47%
2024/11/27	0	0.00	48	24.82	24.50	-48	318	-15.09%
2024/11/26	4	25.25	1	25.20	25.20	3	319	0.94%
2024/11/25	25	25.21	3	25.10	25.30	22	325	6.76%
2024/11/22	6	25.10	10	24.91	24.85	-4	327	-1.22%
2024/11/21	38	25.11	11	25.20	24.95	27	330	8.18%
2024/11/20	56	25.53	21	25.42	25.30	35	326	10.71%
2024/11/19	14	24.86	29	24.91	25.10	-15	327	-4.58%
2024/11/18	4	24.44	33	24.61	24.55	-29	332	-8.73%
2024/11/15	28	25.07	7	24.92	24.85	21	334	6.28%
2024/11/14	0	0.00	30	24.94	24.80	-30	341	-8.79%
2024/11/13	23	25.28	16	25.20	25.05	7	347	2.01%
2024/11/12	2	25.10	46	24.97	25.15	-44	354	-12.41%
2024/11/11	13	25.27	2	25.05	25.40	11	360	3.05%
2024/11/08	10	25.35	13	25.37	25.05	-3	369	-0.81%
2024/11/07	23	25.46	0	0.00	25.60	23	384	5.98%
2024/11/06	7	25.04	1	25.20	24.95	6	394	1.52%
2024/11/05	0	0.00	2	25.08	25.05	-2	405	-0.49%
2024/11/04	9	25.05	2	25.10	25.00	7	439	1.59%
2024/11/01	8	25.30	2	25.10	25.40	6	467	1.28%
2024/10/30	2	25.10	23	25.10	25.10	-21	472	-4.44%
2024/10/29	7	25.14	23	25.10	25.10	-16	478	-3.34%
2024/10/28	16	25.26	10	25.30	25.40	6	479	1.25%
2024/10/25	7	25.38	15	25.47	25.50	-8	483	-1.66%
2024/10/24	29	25.61	19	25.56	25.50	10	492	2.03%
2024/10/23	7	26.04	16	26.04	25.90	-9	504	-1.79%
2024/10/22	12	25.89	0	0.00	26.10	12	508	2.36%
2024/10/21	45	25.89	0	0.00	26.00	45	532	8.45%
2024/10/18	13	25.75	12	25.60	25.45	1	549	0.18%
2024/10/17	24	25.91	1	25.65	25.90	23	557	4.13%
2024/10/16	18	25.57	14	25.58	25.65	4	564	0.71%
2024/10/15	3	25.88	0	0.00	25.60	3	572	0.52%
2024/10/14	2	25.50	0	0.00	25.65	2	594	0.34%
2024/10/11	3	25.37	22	25.35	25.25	-19	609	-3.12%
2024/10/09	4	25.93	36	25.95	25.55	-32	650	-4.92%
2024/10/08	17	26.13	18	26.06	26.20	-1	667	-0.15%
2024/10/07	23	26.09	11	26.44	26.15	12	740	1.62%
2024/10/04	12	25.86	39	25.98	25.85	-27	798	-3.38%
2024/10/01	4	26.19	18	26.17	26.30	-14	974	-1.44%
2024/09/30	13	26.19	2	26.05	26.20	11	988	1.11%
2024/09/27	18	26.11	0	0.00	26.20	18	1,000	1.80%
2024/09/26	9	25.84	0	0.00	25.70	9	1,006	0.89%
2024/09/25	15	26.14	1	26.10	26.10	14	1,020	1.37%
2024/09/24	6	25.78	3	25.78	25.95	3	1,036	0.29%
2024/09/23	40	25.87	0	0.00	25.85	40	1,048	3.82%
2024/09/20	12	25.71	0	0.00	25.75	12	1,060	1.13%
2024/09/19	7	25.61	1	25.55	25.55	6	1,077	0.56%
2024/09/18	1	25.60	14	25.36	25.25	-13	1,092	-1.19%
2024/09/16	49	25.66	1	25.80	25.70	48	1,110	4.32%
2024/09/13	31	25.54	5	25.55	25.70	26	1,129	2.30%
2024/09/12	36	25.06	0	0.00	25.20	36	1,165	3.09%
2024/09/11	2	24.80	0	0.00	24.80	2	1,204	0.17%
2024/09/10	24	25.03	17	24.87	24.65	7	1,286	0.54%
2024/09/09	69	24.89	11	24.75	25.25	58	1,366	4.25%
2024/09/06	31	25.10	19	25.20	25.00	12	1,394	0.86%
2024/09/05	9	25.15	9	25.31	25.00	0	1,443	0.00%
2024/09/04	31	25.05	45	25.09	24.95	-14	1,471	-0.95%
2024/09/03	53	26.15	14	26.24	26.00	39	1,503	2.59%
2024/09/02	17	26.69	13	26.63	26.50	4	1,548	0.26%
2024/08/30	36	26.93	19	26.92	26.70	17	1,627	1.04%
2024/08/29	10	26.43	104	27.11	27.30	-94	1,722	-5.46%	大賣/
2024/08/28	39	26.97	6	27.18	26.90	33	1,794	1.84%
2024/08/27	73	26.74	4	26.75	26.80	69	1,973	3.50%
2024/08/26	46	26.69	4	26.65	26.70	42	2,690	1.56%
2024/08/23	17	26.16	3	26.40	26.60	14	2,966	0.47%
2024/08/22	14	26.47	10	26.53	26.45	4	3,044	0.13%
2024/08/21	46	26.28	6.5	26.21	26.25	39.5	3,189	1.24%
2024/08/20	12	26.30	7	26.25	26.25	5	3,385	0.15%
2024/08/19	5	26.09	18	26.19	26.05	-13	4,034	-0.32%
2024/08/16	28	25.62	4	25.70	25.80	24	4,417	0.54%
2024/08/15	7	25.24	26	25.17	25.20	-19	4,638	-0.41%
2024/08/14	33	25.15	6	25.27	25.30	27	4,666	0.58%
2024/08/13	50	25.15	6	25.32	25.15	44	4,677	0.94%
2024/08/12	78	25.23	9	25.19	25.20	69	4,682	1.47%
2024/08/09	75	25.11	21	25.34	25.00	54	4,678	1.15%
2024/08/08	6	24.72	31	24.59	24.50	-25	4,668	-0.54%
2024/08/07	6	25.44	2	25.23	25.30	4	4,658	0.09%
2024/08/06	89	22.68	98	23.47	23.80	-9	4,648	-0.19%
2024/08/05	6	24.78	9	25.06	24.60	-3	4,617	-0.06%
2024/08/02	8	27.41	5	27.66	27.05	3	4,592	0.07%
2024/08/01	16	28.15	0	0.00	28.30	16	4,587	0.35%
2024/07/31	7	27.68	3	27.43	27.60	4	4,584	0.09%
2024/07/30	7	26.91	8	26.99	27.25	-1	4,583	-0.02%
2024/07/29	10	27.18	0	0.00	27.05	10	4,578	0.22%
2024/07/26	8	27.61	30	27.57	27.70	-22	4,572	-0.48%
2024/07/23	3	28.18	4	28.14	28.05	-1	4,561	-0.02%
2024/07/22	10	28.17	10	28.38	28.10	0	4,558	0.00%
2024/07/19	19	29.24	12	29.30	28.80	7	4,535	0.15%
2024/07/18	18	30.07	12	30.00	29.90	6	4,520	0.13%
2024/07/17	20	30.48	16	30.48	30.55	4	4,512	0.09%
2024/07/16	5	30.49	3	30.40	30.35	2	4,506	0.04%
2024/07/15	0	0.00	18	30.65	30.50	-18	4,502	-0.40%
2024/07/12	47	30.54	24	30.61	30.50	23	4,479	0.51%
2024/07/11	35	30.28	8	30.43	30.55	27	4,466	0.60%
2024/07/10	71	30.01	2	29.95	29.75	69	4,434	1.56%
2024/07/09	28	30.28	24	30.57	29.80	4	4,419	0.09%
2024/07/08	18	32.05	66	32.53	32.00	-48	4,350	-1.10%
2024/07/05	109	32.76	45	32.72	32.50	64	4,293	1.49%	大買/
2024/07/04	63	30.84	1	30.95	30.80	62	4,121	1.50%
2024/07/03	11	30.81	3	30.65	30.55	8	4,107	0.19%
2024/07/01	9	31.42	12	31.20	30.90	-3	4,097	-0.07%
2024/06/28	24	31.49	1	31.45	31.40	23	4,085	0.56%
2024/06/27	24	30.97	9	31.27	30.70	15	4,074	0.37%
2024/06/26	86	31.27	0	0.00	31.30	86	4,062	2.12%
2024/06/25	37	30.58	7	30.64	30.70	30	4,055	0.74%
2024/06/24	39	31.20	6	31.32	30.90	33	4,042	0.82%
2024/06/21	45	31.00	19	30.98	31.00	26	4,066	0.64%
2024/06/20	69	31.03	5	30.95	31.00	64	4,072	1.57%
2024/06/19	86	31.26	31	31.21	30.95	55	4,058	1.36%
2024/06/18	58	31.84	4	32.03	31.70	54	4,051	1.33%
2024/06/17	129	32.71	8	32.52	32.25	121	4,068	2.97%	大買/鉅額交易
2024/06/14	53	32.35	19	32.27	32.35	34	3,986	0.85%
2024/06/13	9	31.34	28	31.11	31.20	-19	3,901	-0.49%
2024/06/12	1	30.75	7	31.06	31.05	-6	3,871	-0.15%
2024/06/11	84	31.01	4	31.00	30.50	80	3,821	2.09%
2024/06/07	19	31.51	0	0.00	31.30	19	3,797	0.50%
2024/06/06	10	31.60	0	0.00	31.25	10	3,759	0.27%
2024/06/05	8	32.40	3	32.78	31.85	5	3,711	0.13%
2024/06/04	48	32.92	36	33.08	32.30	12	3,641	0.33%
2024/06/03	2	33.03	0	0.00	32.65	2	3,544	0.06%
2024/05/31	8	32.96	0	0.00	33.00	8	3,456	0.23%
2024/05/30	1	35.35	32	34.05	33.35	-31	3,276	-0.95%
2024/05/29	1	32.05	49	33.56	34.70	-48	2,564	-1.87%
2024/05/28	32	31.35	87	31.43	31.55	-55	2,286	-2.41%
2024/05/27	0	0.00	221	32.00	31.70	-221	2,205	-10.02%	大賣/鉅額交易
2024/05/24	70	32.45	545	32.17	32.00	-475	2,060	-23.06%	大賣/鉅額交易
2024/05/23	862	32.36	296	31.52	31.80	566	1,859	30.44%	大買/大賣/鉅額交易
2024/05/22	0	0.00	136	31.17	32.15	-136	1,206	-11.28%	大賣/鉅額交易
2024/05/21	39	28.16	188	29.06	29.25	-149	820	-18.16%	大賣/鉅額交易
2024/05/20	81	26.68	2	26.45	26.60	79	600	13.15%
2024/05/17	82	26.15	7	26.18	26.30	75	567	13.21%
2024/05/16	43	25.58	0	0.00	25.55	43	554	7.75%
2024/05/15	5	25.49	3	25.53	25.25	2	547	0.37%
2024/05/14	1	25.25	0	0.00	25.20	1	546	0.18%
2024/05/10	2	24.93	14	24.80	24.85	-12	544	-2.20%
2024/05/09	0	0.00	1	25.05	25.05	-1	543	-0.18%
2024/05/08	2	24.85	5	25.09	25.10	-3	540	-0.55%
2024/05/07	0	0.00	1	24.95	24.90	-1	537	-0.19%
2024/05/06	6	25.08	1	25.10	24.95	5	536	0.93%
2024/05/03	0	0.00	6	24.95	24.90	-6	534	-1.12%
2024/04/29	1	24.90	0	0.00	24.95	1	552	0.18%
2024/04/26	1	24.85	1	24.95	24.80	0	562	0.00%
2024/04/24	4	25.10	12	25.17	25.10	-8	563	-1.42%
2024/04/23	7	24.56	2	24.75	24.55	5	562	0.89%
2024/04/22	7	24.69	1	24.70	24.70	6	562	1.07%
2024/04/19	1	24.65	26	24.83	24.60	-25	561	-4.46%
2024/04/18	3	25.05	22	25.15	25.05	-19	557	-3.41%
2024/04/17	5	25.23	27	25.26	25.20	-22	557	-3.95%
2024/04/16	11	25.05	62	25.27	24.95	-51	559	-9.12%
2024/04/15	58	26.27	12	26.09	26.15	46	557	8.25%
2024/04/12	29	26.46	25	26.12	26.05	4	553	0.72%
2024/04/11	4	26.08	5	26.12	26.05	-1	549	-0.18%
2024/04/10	26	26.49	11	26.65	26.35	15	549	2.73%
2024/04/09	6	26.13	9	26.14	26.10	-3	544	-0.55%
2024/04/08	16	26.12	10	26.30	26.10	6	546	1.10%
2024/04/03	1	26.45	8	26.15	26.35	-7	540	-1.30%
2024/04/02	2	26.20	14	26.20	26.10	-12	540	-2.22%
2024/04/01	42	26.38	16	26.53	26.50	26	542	4.79%
2024/03/29	0	0.00	3	25.97	25.90	-3	539	-0.56%
2024/03/28	10	26.01	8	26.17	25.80	2	541	0.36%
2024/03/27	10	26.28	21	26.26	26.15	-11	537	-2.05%
2024/03/26	16	26.36	97	26.87	26.30	-81	537	-15.08%
2024/03/25	69	26.38	33	26.73	26.20	36	501	7.18%
2024/03/22	19	25.65	4	25.56	25.70	15	483	3.11%
2024/03/21	25	26.16	89	26.17	25.90	-64	491	-13.02%
2024/03/20	9	25.28	148	25.95	26.85	-139	483	-28.75%	大賣/鉅額交易
2024/03/19	4	24.53	14	24.58	24.60	-10	594	-1.68%
2024/03/18	2	24.45	6	24.30	24.50	-4	662	-0.60%
2024/03/15	0	0.00	22	24.35	24.30	-22	684	-3.22%
2024/03/14	4	24.68	21	24.87	24.65	-17	682	-2.49%
2024/03/13	13	24.53	51	24.75	24.45	-38	680	-5.58%
2024/03/12	4	25.23	11	25.23	25.20	-7	675	-1.04%
2024/03/11	5	25.17	4	25.18	25.20	1	674	0.15%
2024/03/08	2	25.35	29	25.07	24.90	-27	674	-4.00%
2024/03/07	1	26.00	70	25.70	25.50	-69	666	-10.35%
2024/03/06	2	26.10	0	0.00	26.00	2	659	0.30%
2024/03/05	7	26.16	2	26.08	26.05	5	659	0.76%
2024/03/04	62	26.10	2	26.25	26.10	60	659	9.10%
2024/03/01	10	26.26	0	0.00	26.30	10	649	1.54%
2024/02/29	13	26.40	0	0.00	26.45	13	650	2.00%
2024/02/27	0	0.00	34	26.49	26.45	-34	651	-5.22%
2024/02/26	15	26.69	3	26.88	27.00	12	661	1.81%
2024/02/23	6	26.64	11	26.66	26.50	-5	666	-0.75%
2024/02/22	3	26.98	8	27.08	26.85	-5	671	-0.74%
2024/02/21	20	26.99	52	27.11	27.30	-32	677	-4.73%
2024/02/19	70	27.04	7	26.96	27.10	63	696	9.05%
2024/02/16	45	26.66	9	26.67	26.75	36	692	5.20%
2024/02/15	9	26.36	7	26.31	26.35	2	687	0.29%
2024/02/05	7	25.95	10	25.88	25.80	-3	689	-0.43%