今國光 (6209)-摩根大通券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.55
漲跌
▼0.15
漲幅
-0.61%
成交量
275張
產業
上市光電類股▲2.00%
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	7	24.69	1	24.70	24.70	6	562	1.07%
2024/04/19	1	24.65	26	24.83	24.60	-25	561	-4.46%
2024/04/18	3	25.05	22	25.15	25.05	-19	557	-3.41%
2024/04/17	5	25.23	27	25.26	25.20	-22	557	-3.95%
2024/04/16	11	25.05	62	25.27	24.95	-51	559	-9.12%
2024/04/15	58	26.27	12	26.09	26.15	46	557	8.25%
2024/04/12	29	26.46	25	26.12	26.05	4	553	0.72%
2024/04/11	4	26.08	5	26.12	26.05	-1	549	-0.18%
2024/04/10	26	26.49	11	26.65	26.35	15	549	2.73%
2024/04/09	6	26.13	9	26.14	26.10	-3	544	-0.55%
2024/04/08	16	26.12	10	26.30	26.10	6	546	1.10%
2024/04/03	1	26.45	8	26.15	26.35	-7	540	-1.30%
2024/04/02	2	26.20	14	26.20	26.10	-12	540	-2.22%
2024/04/01	42	26.38	16	26.53	26.50	26	542	4.79%
2024/03/29	0	0.00	3	25.97	25.90	-3	539	-0.56%
2024/03/28	10	26.01	8	26.17	25.80	2	541	0.36%
2024/03/27	10	26.28	21	26.26	26.15	-11	537	-2.05%
2024/03/26	16	26.36	97	26.87	26.30	-81	537	-15.08%
2024/03/25	69	26.38	33	26.73	26.20	36	501	7.18%
2024/03/22	19	25.65	4	25.56	25.70	15	483	3.11%
2024/03/21	25	26.16	89	26.17	25.90	-64	491	-13.02%
2024/03/20	9	25.28	148	25.95	26.85	-139	483	-28.75%	大賣/鉅額交易
2024/03/19	4	24.53	14	24.58	24.60	-10	594	-1.68%
2024/03/18	2	24.45	6	24.30	24.50	-4	662	-0.60%
2024/03/15	0	0.00	22	24.35	24.30	-22	684	-3.22%
2024/03/14	4	24.68	21	24.87	24.65	-17	682	-2.49%
2024/03/13	13	24.53	51	24.75	24.45	-38	680	-5.58%
2024/03/12	4	25.23	11	25.23	25.20	-7	675	-1.04%
2024/03/11	5	25.17	4	25.18	25.20	1	674	0.15%
2024/03/08	2	25.35	29	25.07	24.90	-27	674	-4.00%
2024/03/07	1	26.00	70	25.70	25.50	-69	666	-10.35%
2024/03/06	2	26.10	0	0.00	26.00	2	659	0.30%
2024/03/05	7	26.16	2	26.08	26.05	5	659	0.76%
2024/03/04	62	26.10	2	26.25	26.10	60	659	9.10%
2024/03/01	10	26.26	0	0.00	26.30	10	649	1.54%
2024/02/29	13	26.40	0	0.00	26.45	13	650	2.00%
2024/02/27	0	0.00	34	26.49	26.45	-34	651	-5.22%
2024/02/26	15	26.69	3	26.88	27.00	12	661	1.81%
2024/02/23	6	26.64	11	26.66	26.50	-5	666	-0.75%
2024/02/22	3	26.98	8	27.08	26.85	-5	671	-0.74%
2024/02/21	20	26.99	52	27.11	27.30	-32	677	-4.73%
2024/02/19	70	27.04	7	26.96	27.10	63	696	9.05%
2024/02/16	45	26.66	9	26.67	26.75	36	692	5.20%
2024/02/15	9	26.36	7	26.31	26.35	2	687	0.29%
2024/02/05	7	25.95	10	25.88	25.80	-3	689	-0.43%
2024/02/02	3	26.13	8	26.06	26.00	-5	689	-0.73%
2024/02/01	0	0.00	22	26.12	26.10	-22	689	-3.19%
2024/01/31	0	0.00	1	26.25	26.25	-1	689	-0.14%
2024/01/30	0	0.00	11	26.07	26.05	-11	691	-1.59%
2024/01/29	0	0.00	19	26.02	26.00	-19	693	-2.74%
2024/01/26	3	26.30	10	26.15	26.00	-7	696	-1.01%
2024/01/25	0	0.00	8	26.52	26.35	-8	695	-1.15%
2024/01/24	8	26.46	20	26.63	26.60	-12	692	-1.73%
2024/01/23	59	26.35	16	26.35	26.35	43	689	6.23%
2024/01/22	29	26.01	7	26.01	25.70	22	678	3.24%
2024/01/19	2	26.25	22	26.22	26.20	-20	671	-2.98%
2024/01/18	1	25.90	10	25.98	26.10	-9	671	-1.34%
2024/01/17	0	0.00	55	25.69	25.60	-55	668	-8.22%
2024/01/16	1	26.10	38	26.05	26.00	-37	663	-5.57%
2024/01/15	0	0.00	4	26.40	26.45	-4	664	-0.60%
2024/01/12	6	26.14	6	26.01	25.95	0	664	0.00%
2024/01/11	0	0.00	31	26.14	26.10	-31	664	-4.66%
2024/01/10	4	25.90	21	26.07	26.00	-17	672	-2.53%
2024/01/09	2	26.25	36	26.38	26.30	-34	669	-5.08%
2024/01/08	5	26.71	1	26.85	26.60	4	661	0.60%
2024/01/05	1	26.90	11	26.95	26.90	-10	659	-1.52%
2024/01/04	4	26.95	4	27.08	26.85	0	656	0.00%
2024/01/03	0	0.00	29	27.14	27.00	-29	658	-4.40%
2024/01/02	11	27.89	29	27.53	27.35	-18	653	-2.75%
2023/12/29	14	27.50	3	27.57	27.60	11	648	1.70%
2023/12/28	46	27.50	4	27.60	27.40	42	644	6.52%
2023/12/27	22	27.77	22	27.83	27.65	0	637	0.00%
2023/12/26	34	27.87	2	27.93	28.00	32	631	5.07%
2023/12/25	0	0.00	6	27.80	27.70	-6	623	-0.96%
2023/12/22	16	27.72	11	27.79	27.60	5	620	0.81%
2023/12/21	0	0.00	7	28.05	27.90	-7	619	-1.13%
2023/12/20	24	28.25	8	28.15	28.20	16	613	2.61%
2023/12/19	4	27.76	22	27.93	27.90	-18	612	-2.94%
2023/12/18	0	0.00	42	28.50	28.20	-42	608	-6.90%
2023/12/15	56	28.40	60	28.76	29.00	-4	599	-0.67%
2023/12/14	12	29.23	172	29.12	28.95	-160	578	-27.64%	大賣/鉅額交易
2023/12/13	39	27.62	143	28.40	28.50	-104	411	-25.30%	大賣/鉅額交易
2023/12/12	6	27.11	40	27.29	27.10	-34	353	-9.62%
2023/12/11	1	26.35	1	26.60	26.25	0	334	0.00%
2023/12/08	0	0.00	4	26.60	26.60	-4	337	-1.19%
2023/12/07	6	26.99	1	27.00	26.60	5	340	1.47%
2023/12/06	3	26.80	6	26.78	26.65	-3	345	-0.87%
2023/12/05	0	0.00	11	26.83	26.80	-11	357	-3.08%
2023/12/04	16	27.21	0	0.00	27.05	16	429	3.72%
2023/12/01	13	27.01	0	0.00	27.05	13	467	2.78%
2023/11/30	13	26.92	0	0.00	26.95	13	503	2.58%
2023/11/29	8	26.96	0	0.00	26.90	8	508	1.57%
2023/11/28	23	26.68	0	0.00	26.80	23	525	4.38%
2023/11/27	24	26.69	1	26.90	26.50	23	526	4.37%
2023/11/24	0	0.00	9	27.09	27.00	-9	528	-1.70%
2023/11/23	59	27.30	7	27.29	27.20	52	533	9.75%
2023/11/22	38	27.11	0	0.00	27.10	38	532	7.14%
2023/11/21	4	26.89	9	26.77	26.75	-5	535	-0.93%
2023/11/20	3	27.05	0	0.00	27.05	3	533	0.56%
2023/11/17	10	27.22	116	27.15	26.80	-106	525	-20.18%	大賣/鉅額交易
2023/11/16	21	25.68	0	0.00	25.75	21	500	4.20%
2023/11/15	52	25.48	2	25.58	25.60	50	498	10.03%
2023/11/14	0	0.00	2	25.30	25.25	-2	500	-0.40%
2023/11/13	0	0.00	56	25.23	25.20	-56	513	-10.91%
2023/11/10	0	0.00	11	25.65	25.60	-11	509	-2.16%
2023/11/09	1	26.10	3	25.87	25.90	-2	507	-0.39%
2023/11/08	35	26.20	0	0.00	26.10	35	514	6.80%
2023/11/07	23	26.34	4	26.75	26.30	19	515	3.69%
2023/11/06	31	26.56	1	26.40	26.55	30	524	5.72%
2023/11/03	21	26.14	6	26.15	26.15	15	529	2.83%
2023/11/02	6	25.98	0	0.00	26.00	6	553	1.08%
2023/11/01	0	0.00	24	25.82	25.65	-24	557	-4.31%
2023/10/31	11	26.20	49	26.01	25.80	-38	558	-6.81%
2023/10/30	1	26.20	0	0.00	26.35	1	558	0.18%
2023/10/27	8	26.18	9	26.10	26.10	-1	561	-0.18%
2023/10/26	7	26.51	10	26.26	26.20	-3	559	-0.54%
2023/10/25	14	27.02	6	27.05	26.75	8	558	1.43%
2023/10/24	18	26.59	7	26.40	26.80	11	563	1.95%
2023/10/23	32	26.36	1	26.70	26.35	31	566	5.47%
2023/10/20	0	0.00	16	26.24	26.35	-16	568	-2.82%
2023/10/19	1	26.40	4	26.50	26.65	-3	580	-0.52%
2023/10/18	0	0.00	34	26.70	26.40	-34	581	-5.85%
2023/10/17	0	0.00	33	27.01	26.95	-33	574	-5.74%
2023/10/16	7	27.11	5	27.27	27.10	2	577	0.35%
2023/10/13	4	27.38	1	27.40	27.40	3	586	0.51%
2023/10/12	4	27.66	7	27.66	27.65	-3	596	-0.50%
2023/10/11	26	27.31	7	28.20	27.30	19	600	3.16%
2023/10/05	21	28.21	0	0.00	28.00	21	615	3.41%
2023/10/04	7	27.79	6	27.76	27.85	1	619	0.16%
2023/10/03	2	27.95	0	0.00	28.10	2	640	0.31%
2023/10/02	10	28.03	0	0.00	28.00	10	650	1.54%
2023/09/27	0	0.00	19	27.49	27.60	-19	682	-2.78%
2023/09/26	19	27.42	5	27.80	27.45	14	684	2.05%
2023/09/25	6	27.80	4	27.88	27.95	2	688	0.29%
2023/09/22	18	27.41	0	0.00	27.45	18	690	2.61%
2023/09/21	1	27.65	43	27.63	27.55	-42	689	-6.09%
2023/09/20	4	28.20	25	28.21	27.90	-21	689	-3.05%
2023/09/19	0	0.00	39	28.77	28.40	-39	695	-5.61%
2023/09/18	1	28.70	0	0.00	28.65	1	696	0.14%
2023/09/15	6	28.37	57	28.79	28.75	-51	701	-7.27%
2023/09/14	1	29.30	2	29.00	29.00	-1	695	-0.14%
2023/09/11	2	29.35	7	29.61	29.30	-5	723	-0.69%
2023/09/08	3	30.08	2	30.00	30.05	1	724	0.14%
2023/09/07	207	30.48	53	30.48	29.95	154	715	21.52%	大買/鉅額交易
2023/09/06	35	31.13	15	30.55	31.00	20	650	3.08%
2023/09/05	56	30.40	16	30.57	30.70	40	619	6.46%
2023/09/04	20	29.34	44	29.49	29.80	-24	597	-4.02%
2023/09/01	5	29.78	0	0.00	29.90	5	598	0.84%
2023/08/31	23	29.37	0	0.00	29.30	23	612	3.76%
2023/08/30	27	29.28	0	0.00	29.30	27	653	4.13%
2023/08/29	23	29.05	0	0.00	29.05	23	667	3.45%
2023/08/28	27	28.68	31	28.94	28.65	-4	706	-0.57%
2023/08/25	14	28.57	0	0.00	28.90	14	704	1.99%
2023/08/24	6	28.55	2	28.40	28.40	4	708	0.56%
2023/08/22	28	28.58	1	28.55	28.30	27	727	3.71%
2023/08/21	4	28.44	1	28.55	28.45	3	730	0.41%
2023/08/18	66	28.52	0	0.00	28.25	66	742	8.89%
2023/08/17	192	27.79	0	0.00	28.30	192	744	25.78%	大買/鉅額交易
2023/08/16	2	27.10	31	27.20	27.40	-29	739	-3.92%
2023/08/15	39	26.92	3	26.52	26.90	36	746	4.82%
2023/08/14	0	0.00	100	26.74	26.25	-100	755	-13.24%
2023/08/11	23	27.51	6	27.27	27.40	17	781	2.18%
2023/08/10	3	27.33	115	26.90	26.90	-112	789	-14.20%	大賣/鉅額交易
2023/08/09	1	27.90	98	27.81	27.65	-97	783	-12.38%
2023/08/08	201	29.26	18	29.69	28.70	183	784	23.32%	大買/鉅額交易
2023/08/07	26	28.25	1	28.35	28.50	25	769	3.25%
2023/08/04	8	28.12	0	0.00	28.10	8	776	1.03%
2023/08/02	18	28.25	3	28.35	28.10	15	797	1.88%
2023/08/01	8	28.39	0	0.00	28.40	8	811	0.99%
2023/07/31	1	28.35	20	28.13	28.15	-19	848	-2.24%
2023/07/28	0	0.00	17	28.05	27.95	-17	991	-1.71%
2023/07/27	2	27.55	1	28.15	28.15	1	1,007	0.10%
2023/07/26	0	0.00	1	28.45	27.70	-1	1,024	-0.10%
2023/07/25	0	0.00	13	27.78	28.20	-13	1,089	-1.19%
2023/07/24	1	28.10	94	27.94	27.70	-93	1,095	-8.49%
2023/07/21	0	0.00	35	28.80	28.70	-35	1,104	-3.17%
2023/07/20	0	0.00	6	28.87	29.00	-6	1,196	-0.50%
2023/07/19	0	0.00	5	29.15	28.70	-5	1,224	-0.41%
2023/07/18	0	0.00	65	29.17	29.05	-65	1,259	-5.16%
2023/07/17	34	29.70	10	29.26	29.65	24	1,291	1.86%
2023/07/14	0	0.00	23	29.15	29.15	-23	1,329	-1.73%
2023/07/13	74	29.33	1	29.45	29.00	73	1,457	5.01%
2023/07/12	0	0.00	58	29.17	29.00	-58	1,505	-3.85%
2023/07/11	21	29.54	2	29.60	29.60	19	1,633	1.16%
2023/07/10	87	29.88	28	29.74	29.30	59	1,746	3.38%
2023/07/07	51	29.26	28	28.83	29.10	23	1,792	1.28%
2023/07/06	35	29.70	24	29.68	29.55	11	1,956	0.56%
2023/07/05	14	29.51	51	29.50	29.35	-37	2,044	-1.81%
2023/07/04	15	28.95	13	28.98	28.95	2	2,072	0.10%
2023/07/03	21	29.11	1	29.30	29.10	20	2,102	0.95%
2023/06/30	18	28.91	2	28.98	28.90	16	2,099	0.76%
2023/06/29	0	0.00	8	29.25	29.05	-8	2,097	-0.38%
2023/06/28	8	28.90	4	28.81	28.80	4	2,096	0.19%
2023/06/27	4	28.85	12	28.67	28.50	-8	2,097	-0.38%
2023/06/26	2	28.90	15	29.07	29.00	-13	2,095	-0.62%
2023/06/21	1	29.40	14	29.34	29.40	-13	2,109	-0.62%
2023/06/19	16	29.63	8	29.64	29.55	8	2,106	0.38%
2023/06/16	0	0.00	53	29.72	29.45	-53	2,101	-2.52%
2023/06/15	0	0.00	21	29.66	29.70	-21	2,089	-1.00%
2023/06/14	19	30.37	26	30.46	30.35	-7	2,068	-0.34%
2023/06/13	2	30.23	27	30.21	30.10	-25	2,063	-1.21%
2023/06/12	22	30.11	16	30.15	30.20	6	2,060	0.29%
2023/06/09	24	30.24	12	30.39	30.15	12	2,053	0.58%
2023/06/08	14	30.55	36	30.27	30.15	-22	2,046	-1.07%
2023/06/07	63	30.97	0	0.00	30.90	63	2,039	3.09%
2023/06/06	14	31.19	109	30.84	30.60	-95	2,064	-4.60%	大賣/
2023/06/05	168	32.11	0	0.00	32.10	168	2,039	8.24%	大買/鉅額交易
2023/06/02	17	31.34	49	31.39	31.35	-32	2,018	-1.59%
2023/06/01	39	31.34	159	31.39	31.55	-120	2,029	-5.91%	大賣/鉅額交易
2023/05/31	0	0.00	1	31.20	30.75	-1	1,990	-0.05%
2023/05/30	15	30.90	5	30.50	30.95	10	1,981	0.50%
2023/05/29	194	30.55	1	30.70	30.70	193	1,969	9.80%	大買/鉅額交易
2023/05/26	4	30.40	42	30.01	29.80	-38	1,954	-1.94%
2023/05/25	0	0.00	6	30.45	30.35	-6	1,948	-0.31%
2023/05/24	71	30.89	38	30.97	31.00	33	1,946	1.70%
2023/05/23	49	30.61	29	30.62	30.55	20	1,946	1.03%
2023/05/22	27	30.44	12	30.62	30.60	15	1,942	0.77%
2023/05/19	26	30.27	0	0.00	30.25	26	1,937	1.34%
2023/05/18	13	30.54	0	0.00	30.45	13	1,934	0.67%
2023/05/17	106	30.64	0	0.00	30.40	106	1,923	5.51%	大買/鉅額交易
2023/05/16	13	29.77	16	29.70	29.70	-3	1,893	-0.16%
2023/05/15	0	0.00	3	28.90	28.90	-3	1,884	-0.16%
2023/05/12	20	29.14	8	28.75	29.30	12	1,881	0.64%
2023/05/11	21	28.90	0	0.00	29.00	21	1,875	1.12%
2023/05/10	1	29.25	7	29.65	29.20	-6	1,865	-0.32%
2023/05/09	27	29.45	0	0.00	29.10	27	1,855	1.46%
2023/05/08	0	0.00	30	30.76	30.25	-30	1,830	-1.64%
2023/05/05	2	31.05	15	30.93	30.75	-13	1,817	-0.72%
2023/05/04	55	32.49	80	32.38	31.85	-25	1,782	-1.40%
2023/05/03	0	0.00	8	30.85	30.35	-8	1,640	-0.49%
2023/05/02	3	31.40	10	31.66	31.20	-7	1,625	-0.43%
2023/04/28	21	31.62	69	32.21	31.55	-48	1,603	-2.99%
2023/04/27	30	30.94	17	31.04	30.90	13	1,534	0.85%
2023/04/26	7	30.81	23	30.75	31.45	-16	1,524	-1.05%
2023/04/25	19	30.84	209	31.34	31.00	-190	1,503	-12.63%	大賣/鉅額交易
2023/04/24	151	30.91	63	30.84	30.70	88	1,408	6.25%	大買/
2023/04/21	117	31.46	0	0.00	31.25	117	1,378	8.49%	大買/鉅額交易
2023/04/20	29	32.48	19	32.84	32.50	10	1,338	0.75%
2023/04/19	74	33.41	35	33.72	33.35	39	1,296	3.01%
2023/04/18	17	33.51	204	34.46	33.50	-187	1,246	-15.00%	大賣/鉅額交易
2023/04/17	61	33.17	89	33.11	33.00	-28	1,114	-2.51%
2023/04/14	173	33.64	242	33.59	33.45	-69	1,056	-6.53%	大買/大賣/
2023/04/13	306	32.60	150	32.69	33.05	156	920	16.94%	大買/大賣/鉅額交易
2023/04/12	128	32.17	150	31.96	31.55	-22	803	-2.74%	大買/大賣/
2023/04/11	76	32.20	301	32.77	31.60	-225	736	-30.55%	大賣/鉅額交易
2023/04/10	58	29.38	273	30.05	31.75	-215	565	-37.99%	大賣/鉅額交易
2023/04/07	160	28.66	32	28.32	28.90	128	457	27.95%	大買/鉅額交易
2023/04/06	119	27.63	2	27.70	27.85	117	418	27.97%	大買/鉅額交易
2023/03/31	12	26.69	2	26.70	26.75	10	386	2.58%
2023/03/30	0	0.00	3	26.52	26.60	-3	386	-0.78%
2023/03/29	3	26.53	7	26.36	26.20	-4	388	-1.03%
2023/03/28	1	27.05	13	26.58	26.35	-12	397	-3.02%
2023/03/27	65	27.48	8	27.29	27.15	57	394	14.47%
2023/03/24	61	27.18	50	27.39	27.10	11	387	2.84%
2023/03/23	22	26.35	0	0.00	26.60	22	369	5.96%
2023/03/22	6	26.29	0	0.00	26.25	6	373	1.60%
2023/03/21	11	26.08	4	26.10	26.25	7	372	1.88%
2023/03/20	3	25.78	0	0.00	25.75	3	373	0.80%
2023/03/16	0	0.00	13	25.65	25.35	-13	374	-3.47%
2023/03/15	9	26.09	0	0.00	25.80	9	372	2.42%
2023/03/14	0	0.00	7	25.86	25.80	-7	373	-1.87%
2023/03/13	4	26.08	10	25.93	26.30	-6	376	-1.59%
2023/03/10	5	26.36	15	26.33	26.25	-10	378	-2.64%
2023/03/09	12	27.53	145	27.60	26.90	-133	378	-35.16%	大賣/鉅額交易
2023/03/08	13	27.24	8	27.03	26.90	5	356	1.40%
2023/03/07	116	27.11	28	27.11	27.05	88	352	24.98%	大買/
2023/03/06	65	26.92	42	27.00	26.90	23	333	6.90%
2023/03/03	56	26.05	2	26.30	25.95	54	307	17.56%
2023/03/02	7	25.51	8	25.60	25.55	-1	305	-0.33%
2023/03/01	0	0.00	9	25.59	25.55	-9	308	-2.91%
2023/02/24	1	26.15	34	25.91	25.90	-33	310	-10.62%
2023/02/23	1	26.10	16	26.13	26.00	-15	320	-4.67%
2023/02/22	11	26.24	47	26.25	26.15	-36	374	-9.61%
2023/02/21	46	26.33	30	26.66	26.80	16	419	3.82%
2023/02/20	43	25.88	1	25.95	26.00	42	412	10.18%
2023/02/17	0	0.00	7	26.09	25.90	-7	415	-1.68%
2023/02/16	11.1	25.93	0	0.00	26.00	11.1	417	2.65%
2023/02/15	4	25.65	9	25.67	25.75	-5	417	-1.20%
2023/02/14	22	25.64	1	25.55	25.80	21	437	4.80%
2023/02/13	7	25.33	10	25.23	25.45	-3	436	-0.69%
2023/02/10	0	0.00	6	25.40	25.30	-6	438	-1.37%
2023/02/09	8	26.00	1	26.10	25.90	7	436	1.60%
2023/02/08	38	26.09	0	0.00	26.10	38	435	8.73%
2023/02/07	14	25.90	4	25.86	25.95	10	436	2.29%
2023/02/06	1	25.85	0	0.00	25.85	1	438	0.23%
2023/02/03	5	25.88	7	25.90	25.90	-2	441	-0.45%
2023/02/02	30	26.02	13	25.85	26.20	17	436	3.90%
2023/02/01	19	25.64	3	25.47	25.70	16	433	3.69%
2023/01/31	4	25.19	0	0.00	25.25	4	431	0.93%
2023/01/30	13	24.90	0	0.00	24.90	13	431	3.02%
2023/01/17	8	24.31	0	0.00	24.50	8	430	1.86%
2023/01/16	1	24.20	4	24.23	24.30	-3	435	-0.69%
2023/01/13	0	0.00	18	24.35	24.25	-18	438	-4.11%
2023/01/12	2	24.80	4	24.76	24.65	-2	438	-0.46%
2023/01/11	0	0.00	3	24.90	24.95	-3	438	-0.68%
2023/01/10	5	25.00	1	24.95	24.90	4	440	0.91%
2023/01/09	8	24.98	1	25.10	24.95	7	444	1.58%
2023/01/05	0	0.00	2	24.95	24.80	-2	464	-0.43%
2023/01/04	4	24.55	0	0.00	24.90	4	471	0.85%
2023/01/03	7	24.42	4	24.14	24.55	3	474	0.63%
2022/12/29	1	24.50	4	24.38	24.60	-3	471	-0.64%
2022/12/28	26	24.70	4	25.11	24.65	22	473	4.65%
2022/12/27	15	25.53	0	0.00	25.50	15	474	3.16%
2022/12/26	28	25.42	14	25.45	25.45	14	476	2.94%
2022/12/23	21	25.23	19	25.21	25.40	2	483	0.41%
2022/12/22	28	25.62	20	25.76	25.55	8	487	1.64%
2022/12/21	14	25.57	16	25.58	25.40	-2	493	-0.40%
2022/12/20	0	0.00	49	26.10	25.55	-49	498	-9.83%
2022/12/19	1	25.75	4	25.94	25.85	-3	502	-0.60%
2022/12/16	2	26.10	38	26.03	25.90	-36	505	-7.12%
2022/12/15	1	26.70	11	26.75	26.55	-10	504	-1.98%
2022/12/14	14	27.19	62	27.05	26.45	-48	505	-9.50%
2022/12/13	3	26.43	2	26.15	26.10	1	495	0.20%
2022/12/12	5	26.17	10	26.15	26.40	-5	498	-1.00%
2022/12/09	6	26.60	11	26.61	26.50	-5	501	-1.00%
2022/12/08	18	26.49	0	0.00	26.60	18	502	3.58%
2022/12/07	1	27.15	16	26.74	26.35	-15	500	-3.00%
2022/12/06	1	27.25	2	27.05	26.85	-1	499	-0.20%
2022/12/05	0	0.00	4	27.63	27.35	-4	501	-0.80%
2022/12/02	89	27.57	5	27.59	27.60	84	497	16.87%
2022/12/01	30	27.30	2	27.35	27.25	28	495	5.65%
2022/11/30	6	27.15	58	27.23	27.30	-52	497	-10.44%
2022/11/29	59.9	26.67	1	26.70	26.60	58.9	494	11.91%
2022/11/28	3	26.65	2	26.80	26.70	1	495	0.20%
2022/11/25	17	26.85	3	26.70	26.35	14	523	2.68%
2022/11/24	34	26.68	4	26.85	26.80	30	520	5.76%
2022/11/23	2	26.80	15	26.91	26.60	-13	520	-2.50%
2022/11/22	18	26.85	2	27.00	26.75	16	520	3.08%
2022/11/21	5	27.41	11	27.37	26.85	-6	518	-1.16%
2022/11/18	69	28.20	173	28.52	27.90	-104	506	-20.52%	大賣/鉅額交易
2022/11/17	79	27.50	93	27.67	27.50	-14	451	-3.10%
2022/11/16	75	26.35	11	26.14	26.25	64	401	15.94%
2022/11/15	72	26.00	18	25.79	26.00	54	395	13.65%
2022/11/14	78	25.63	8	25.34	25.75	70	390	17.93%
2022/11/11	17	25.14	64	25.29	25.15	-47	387	-12.12%
2022/11/10	26	25.26	61	25.21	25.00	-35	383	-9.14%
2022/11/09	36	24.66	1	24.70	24.75	35	369	9.46%
2022/11/08	5	24.48	28	24.64	24.30	-23	371	-6.19%
2022/11/07	2	24.25	6	24.42	24.30	-4	371	-1.08%
2022/11/04	11	24.19	3	23.90	24.20	8	379	2.11%
2022/11/03	15	23.88	6	23.96	24.10	9	397	2.26%
2022/11/02	10	23.72	4	23.71	23.70	6	394	1.52%
2022/11/01	41	23.50	1	23.00	23.60	40	392	10.19%
2022/10/31	13	23.02	0	0.00	23.00	13	390	3.33%
2022/10/28	41	22.65	10	22.94	22.50	31	394	7.85%
2022/10/27	20	23.21	4	23.11	23.25	16	400	3.99%
2022/10/26	6	22.94	6	22.88	22.95	0	403	0.00%
2022/10/25	1	22.85	3	22.82	22.85	-2	404	-0.49%
2022/10/24	21	23.21	50	23.13	22.90	-29	406	-7.14%
2022/10/21	160.8	22.65	1	22.05	22.95	159.8	405	39.45%	大買/鉅額交易
2022/10/20	15	22.08	22	22.07	22.15	-7	405	-1.73%
2022/10/19	18	22.82	21	22.73	22.60	-3	406	-0.74%
2022/10/18	32	22.93	0	0.00	22.80	32	415	7.71%
2022/10/17	30	22.34	24	22.33	22.70	6	420	1.43%
2022/10/14	128	22.68	6	22.72	22.95	122	426	28.64%	大買/鉅額交易
2022/10/13	12	21.84	23	23.33	21.55	-11	423	-2.60%
2022/10/12	16	23.88	43	23.72	23.80	-27	419	-6.44%
2022/10/11	0	0.00	59	24.30	24.30	-59	427	-13.79%
2022/10/07	0	0.00	2	25.55	25.60	-2	480	-0.42%
2022/10/05	0	0.00	10	25.68	25.65	-10	524	-1.91%
2022/10/04	2	25.30	10	25.34	25.60	-8	524	-1.52%
2022/10/03	1	25.15	0	0.00	24.90	1	520	0.19%
2022/09/30	65	24.62	26	24.83	25.20	39	530	7.35%
2022/09/29	4	24.81	32	24.83	25.00	-28	538	-5.20%
2022/09/28	7	24.83	32	24.79	24.25	-25	537	-4.65%
2022/09/27	7	25.65	5	25.41	26.15	2	536	0.37%
2022/09/26	3	26.00	27	25.91	25.40	-24	534	-4.49%
2022/09/23	3	27.13	21	26.81	26.90	-18	532	-3.38%
2022/09/22	11	27.20	17	26.83	27.25	-6	535	-1.12%
2022/09/21	3	27.35	26	27.22	27.15	-23	533	-4.31%
2022/09/20	1	27.65	16	27.60	27.60	-15	532	-2.82%
2022/09/19	12	27.63	27	27.64	27.55	-15	534	-2.81%
2022/09/16	3	28.12	50	28.01	28.00	-47	539	-8.71%
2022/09/15	2	28.45	2	28.40	28.30	0	538	0.00%
2022/09/14	6	28.26	5	28.28	28.35	1	541	0.18%
2022/09/13	2	28.90	9	28.89	28.70	-7	547	-1.28%
2022/09/12	17.3	28.85	4	28.73	28.85	13.3	557	2.38%
2022/09/08	1	28.25	0	0.00	28.40	1	559	0.18%
2022/09/07	5	27.99	33	27.98	28.05	-28	581	-4.82%
2022/09/06	30	29.38	54	28.56	28.35	-24	597	-4.02%
2022/09/05	11	28.78	74	28.84	28.60	-63	596	-10.56%
2022/09/02	0	0.00	35	29.58	29.40	-35	604	-5.79%
2022/09/01	77	30.39	154	30.14	29.70	-77	622	-12.36%	大賣/
2022/08/31	3	29.72	11	29.56	29.75	-8	596	-1.34%
2022/08/30	36	29.68	26	29.53	29.50	10	603	1.66%
2022/08/29	16	29.10	8	28.82	29.10	8	605	1.32%
2022/08/26	5	29.80	1	29.70	29.85	4	634	0.63%
2022/08/25	8	29.47	0	0.00	29.40	8	642	1.25%
2022/08/24	3	29.28	11	29.32	29.10	-8	664	-1.20%
2022/08/23	8	29.36	18	29.19	29.35	-10	664	-1.50%
2022/08/22	7	29.84	7	29.87	29.75	0	666	0.00%
2022/08/19	0	0.00	5	30.54	30.35	-5	668	-0.75%
2022/08/18	64	30.46	0	0.00	30.55	64	668	9.57%
2022/08/17	14	30.19	5	30.24	30.20	9	669	1.34%
2022/08/16	33	30.66	21	30.64	30.35	12	670	1.79%
2022/08/15	9	30.19	2	30.15	30.20	7	667	1.05%
2022/08/12	12	30.01	19	29.99	29.90	-7	672	-1.04%
2022/08/11	25	30.13	22	29.97	30.15	3	708	0.42%
2022/08/10	31	30.20	38	30.00	29.90	-7	716	-0.98%
2022/08/09	2	29.00	0	0.00	28.95	2	699	0.29%
2022/08/08	2	28.98	4	28.80	29.05	-2	701	-0.29%
2022/08/05	11	28.90	0	0.00	29.00	11	703	1.56%
2022/08/04	9	28.38	19	28.30	28.00	-10	706	-1.42%
2022/08/03	34	28.99	34	29.23	28.65	0	704	0.00%
2022/08/02	13	29.77	21	29.92	29.75	-8	701	-1.14%
2022/08/01	1	30.60	13	30.62	30.45	-12	700	-1.71%
2022/07/29	2	30.80	19	30.88	30.90	-17	699	-2.43%
2022/07/28	4	30.78	9	30.96	30.95	-5	696	-0.72%
2022/07/27	67	30.56	0	0.00	30.80	67	692	9.67%
2022/07/26	28	30.19	43	30.25	30.15	-15	689	-2.18%
2022/07/25	87	30.89	29	31.05	30.70	58	686	8.44%
2022/07/22	28	30.56	6	30.46	30.50	22	679	3.24%
2022/07/21	107	30.15	17	30.37	30.35	90	679	13.24%	大買/
2022/07/20	35	30.05	28	30.30	29.90	7	675	1.04%
2022/07/19	20	30.48	25	30.39	30.05	-5	675	-0.74%
2022/07/18	66	30.21	42	30.34	30.00	24	669	3.59%
2022/07/15	127	30.68	225	30.60	30.60	-98	655	-14.96%	大買/大賣/
2022/07/14	170	29.24	29	28.57	29.75	141	599	23.53%	大買/鉅額交易
2022/07/13	97	28.60	38	28.33	28.05	59	574	10.27%
2022/07/12	8	27.13	28	27.18	26.85	-20	563	-3.55%
2022/07/11	2	28.00	7	28.22	28.00	-5	570	-0.88%
2022/07/08	133	28.00	45	27.93	28.10	88	578	15.20%	大買/
2022/07/07	242	27.32	35	26.90	27.80	207	570	36.28%	大買/鉅額交易
2022/07/06	3	26.72	36	26.59	26.15	-33	558	-5.91%
2022/07/05	60	27.59	72	26.93	26.90	-12	562	-2.13%
2022/07/04	41	26.42	67	26.41	26.20	-26	581	-4.47%
2022/07/01	17	27.04	251	26.98	26.00	-234	582	-40.14%	大賣/鉅額交易
2022/06/30	1	27.65	98	27.73	27.55	-97	581	-16.67%
2022/06/29	1	28.70	2	28.85	28.70	-1	578	-0.17%
2022/06/28	2	29.05	13	29.06	28.95	-11	581	-1.89%
2022/06/27	14	29.66	5	29.56	29.50	9	586	1.54%
2022/06/24	20	29.29	9	29.41	29.10	11	585	1.88%
2022/06/23	13	28.41	23	28.30	28.30	-10	579	-1.73%
2022/06/22	15	29.03	33	28.68	28.40	-18	578	-3.11%
2022/06/21	226	29.08	0	0.00	29.50	226	575	39.24%	大買/鉅額交易
2022/06/20	95	28.85	62	28.77	28.10	33	572	5.76%
2022/06/17	52	29.95	61	29.83	29.70	-9	561	-1.60%
2022/06/16	44	31.20	174	31.91	30.60	-130	555	-23.40%	大賣/鉅額交易
2022/06/15	214	32.24	49	32.37	32.25	165	536	30.74%	大買/鉅額交易
2022/06/14	85	31.45	30	31.42	31.55	55	520	10.56%
2022/06/13	61	32.04	46	32.23	31.75	15	519	2.89%
2022/06/10	96	32.07	16	32.03	32.05	80	508	15.74%
2022/06/09	148	31.63	5	31.24	31.80	143	487	29.36%	大買/鉅額交易
2022/06/08	125	31.84	24	32.00	31.45	101	485	20.82%	大買/鉅額交易
2022/06/07	79	31.50	27	31.51	31.55	52	480	10.82%
2022/06/06	105	31.87	126	32.03	31.70	-21	479	-4.38%	大買/大賣/
2022/06/02	35	31.23	12	31.08	31.30	23	454	5.06%
2022/06/01	18	31.46	74	31.08	31.35	-56	458	-12.22%
2022/05/31	37	30.25	0	0.00	30.40	37	439	8.42%
2022/05/30	17	30.33	1	30.25	30.30	16	443	3.61%
2022/05/27	34	30.25	2	30.23	30.20	32	442	7.24%
2022/05/26	20	30.12	6	30.01	29.95	14	444	3.15%
2022/05/25	115	30.03	0	0.00	30.05	115	452	25.43%	大買/鉅額交易
2022/05/24	44	29.89	9	29.97	29.55	35	469	7.46%
2022/05/23	64	30.09	16	30.08	30.10	48	472	10.17%
2022/05/20	63	29.92	72	29.96	30.00	-9	477	-1.88%
2022/05/19	173	29.96	81	30.23	30.25	92	483	19.04%	大買/
2022/05/18	185	29.31	37	29.14	29.65	148	448	33.03%	大買/鉅額交易
2022/05/17	62	27.86	2	28.40	28.40	60	435	13.79%
2022/05/16	63	27.58	1	27.35	27.30	62	435	14.23%
2022/05/13	43	26.97	4	26.88	27.05	39	439	8.88%
2022/05/12	21	26.95	5	26.65	26.40	16	444	3.60%
2022/05/11	28	27.35	23	27.27	27.25	5	444	1.13%
2022/05/10	35	26.68	4	26.54	27.60	31	445	6.96%
2022/05/09	0	0.00	32	28.09	27.90	-32	448	-7.13%
2022/05/06	2	28.70	4	28.73	28.95	-2	455	-0.44%
2022/05/05	0	0.00	9	29.50	29.40	-9	465	-1.94%
2022/05/04	1	29.20	0	0.00	29.05	1	475	0.21%
2022/05/03	8	29.02	0	0.00	29.05	8	489	1.63%
2022/04/29	7	28.94	7	28.90	28.85	0	503	0.00%
2022/04/28	3	28.42	10	28.48	28.50	-7	517	-1.35%
2022/04/27	31	28.45	29	28.25	28.40	2	520	0.38%
2022/04/26	38	29.24	5	29.05	29.20	33	523	6.31%
2022/04/25	3	29.22	12	29.27	29.25	-9	526	-1.71%
2022/04/22	4	30.73	14	30.62	30.40	-10	529	-1.89%
2022/04/21	7	31.09	2	31.25	30.90	5	549	0.91%
2022/04/20	4	30.74	0	0.00	30.85	4	561	0.71%
2022/04/19	2	30.70	9	30.90	30.65	-7	583	-1.20%
2022/04/18	11	31.03	10	31.23	30.90	1	605	0.17%
2022/04/15	14	31.09	46	31.26	31.80	-32	616	-5.19%
2022/04/14	17	31.84	0	0.00	31.80	17	650	2.61%
2022/04/13	14	31.28	13	31.22	31.35	1	683	0.15%
2022/04/12	7.2	30.87	21.3	30.92	31.15	-14.1	831	-1.70%
2022/04/11	4	31.80	75	31.47	31.00	-71	890	-7.97%
2022/04/08	73	31.78	178	31.95	31.85	-105	958	-10.96%	大賣/鉅額交易
2022/04/07	7.1	30.58	109	30.60	30.15	-101.9	952	-10.70%	大賣/鉅額交易
2022/04/06	28	30.75	74	30.88	31.00	-46	965	-4.76%
2022/04/01	67	29.69	11	29.79	30.25	56	975	5.74%
2022/03/31	8	30.32	21	30.38	30.00	-13	1,007	-1.29%
2022/03/30	62	30.43	21	30.35	30.50	41	1,018	4.03%
2022/03/29	8	30.22	9	30.16	29.85	-1	1,038	-0.10%
2022/03/28	23	29.58	20	29.33	29.95	3	1,062	0.28%
2022/03/25	14	29.94	35	29.87	29.80	-21	1,096	-1.92%
2022/03/24	14	30.05	8	29.86	30.10	6	1,129	0.53%
2022/03/23	43	30.01	3	29.95	30.05	40	1,196	3.34%
2022/03/22	3	29.70	16	29.51	29.75	-13	1,301	-1.00%
2022/03/21	34	29.93	7	29.65	29.70	27	1,324	2.04%
2022/03/18	19	29.32	4	29.31	29.50	15	1,367	1.10%
2022/03/17	43	29.08	3	29.00	29.15	40	1,429	2.80%
2022/03/16	25	28.40	13	28.22	28.35	12	1,483	0.81%
2022/03/15	5	28.33	86	28.56	28.25	-81	1,825	-4.44%
2022/03/14	9	29.18	11	29.15	29.10	-2	2,112	-0.09%
2022/03/11	8	29.50	19	29.34	29.25	-11	2,131	-0.52%
2022/03/10	18	29.91	5	29.73	29.70	13	2,160	0.60%
2022/03/09	48	29.14	11	28.92	29.10	37	2,238	1.65%
2022/03/08	18	28.98	53	29.03	28.65	-35	2,255	-1.55%
2022/03/07	38	29.17	40	29.08	29.25	-2	2,268	-0.09%
2022/03/04	9	30.79	42	30.64	30.50	-33	2,284	-1.44%
2022/03/03	8	31.57	50	31.23	31.00	-42	2,318	-1.81%
2022/03/02	9	30.93	8	30.71	31.00	1	2,354	0.04%
2022/03/01	66	30.94	2	31.03	31.05	64	2,422	2.64%
2022/02/25	6	30.51	14	30.32	30.25	-8	2,476	-0.32%
2022/02/24	13	30.73	31	30.80	29.95	-18	2,552	-0.71%
2022/02/23	7	31.50	18	31.43	31.50	-11	2,748	-0.40%
2022/02/22	6	31.77	69	31.41	31.25	-63	2,958	-2.13%
2022/02/21	12	31.93	78	31.89	31.95	-66	3,240	-2.04%
2022/02/18	39	32.23	20	32.27	32.30	19	3,616	0.53%
2022/02/17	13	32.75	48	32.54	32.45	-35	3,694	-0.95%
2022/02/16	8	33.05	9	32.81	32.65	-1	3,760	-0.03%
2022/02/15	17	32.79	50	32.65	32.40	-33	3,826	-0.86%
2022/02/14	40	32.40	38	32.09	32.50	2	3,827	0.05%
2022/02/11	33	32.98	13	33.12	32.80	20	3,835	0.52%
2022/02/10	7	33.22	37	33.09	33.10	-30	3,838	-0.78%
2022/02/09	101	33.29	10	33.02	33.40	91	3,841	2.37%	大買/
2022/02/08	114	32.93	1	33.15	33.20	113	3,837	2.94%	大買/鉅額交易
2022/02/07	33	32.32	15	31.93	32.35	18	3,842	0.47%
2022/01/26	16	31.95	25	31.73	31.60	-9	3,842	-0.23%
2022/01/25	29	32.29	137	32.14	31.95	-108	3,866	-2.79%	大賣/鉅額交易
2022/01/24	110	31.66	13	31.69	32.10	97	3,875	2.50%	大買/
2022/01/21	11	32.74	58	32.66	32.40	-47	3,873	-1.21%
2022/01/20	0	0.00	72	32.92	33.00	-72	3,865	-1.86%
2022/01/19	51	33.03	29	33.09	33.05	22	3,870	0.57%
2022/01/18	49	34.21	46	33.95	33.70	3	3,897	0.08%
2022/01/17	75	33.46	2	33.23	33.75	73	3,894	1.87%
2022/01/14	18	32.81	69	33.11	33.10	-51	3,892	-1.31%
2022/01/13	13	33.93	15	33.85	33.90	-2	3,879	-0.05%
2022/01/12	113	33.82	22	34.11	33.80	91	3,868	2.35%	大買/
2022/01/11	16	34.60	47	34.54	34.10	-31	3,852	-0.80%
2022/01/10	37	34.96	9	34.76	35.00	28	3,832	0.73%
2022/01/07	40	35.17	53	35.54	35.10	-13	3,823	-0.34%
2022/01/06	8	36.63	4	36.49	36.20	4	3,783	0.11%
2022/01/05	319	38.47	581	38.10	37.30	-262	3,744	-7.00%	大買/大賣/鉅額交易
2022/01/04	287	37.46	54	37.16	37.40	233	3,598	6.48%	大買/鉅額交易
2022/01/03	81	37.34	76	37.50	36.70	5	3,542	0.14%
2021/12/30	8	36.65	22	36.07	36.60	-14	3,480	-0.40%
2021/12/29	27	36.34	0	0.00	36.40	27	3,464	0.78%
2021/12/28	19	36.12	50	36.18	35.95	-31	3,464	-0.89%
2021/12/27	109	36.78	85	36.73	36.35	24	3,457	0.69%	大買/
2021/12/24	6	36.16	5	36.18	36.10	1	3,433	0.03%
2021/12/23	57	36.67	55	36.34	36.15	2	3,424	0.06%
2021/12/22	27	36.50	7	36.30	36.20	20	3,402	0.59%
2021/12/21	98	35.99	62	36.13	35.85	36	3,380	1.06%
2021/12/20	96	36.01	138	35.77	35.45	-42	3,350	-1.25%	大賣/
2021/12/17	69	36.32	132	36.14	36.20	-63	3,319	-1.90%	大賣/
2021/12/16	181	37.28	105	36.83	37.30	76	3,255	2.33%	大買/大賣/
2021/12/15	38	35.64	12	35.84	35.80	26	3,153	0.82%
2021/12/14	7	35.85	42	36.32	35.55	-35	3,135	-1.12%
2021/12/13	59.5	37.23	23	37.33	36.90	36.5	3,100	1.18%
2021/12/10	76	37.18	97	37.01	36.35	-21	3,044	-0.69%
2021/12/09	227	37.88	431	38.38	37.00	-204	2,996	-6.81%	大買/大賣/鉅額交易
2021/12/08	319	36.93	150	36.43	37.65	169	2,656	6.36%	大買/大賣/鉅額交易
2021/12/07	14	34.23	60	34.17	34.25	-46	2,367	-1.94%
2021/12/06	2	34.10	76	34.03	34.10	-74	2,350	-3.15%
2021/12/03	193	34.12	108	34.16	34.80	85	2,329	3.65%	大買/大賣/
2021/12/02	17.9	32.67	103	33.08	32.55	-85.1	2,254	-3.78%	大賣/
2021/12/01	63	33.32	22	33.13	33.80	41	2,240	1.83%
2021/11/30	28	33.78	106	33.64	33.80	-78	2,225	-3.50%	大賣/
2021/11/29	143.1	32.61	22	32.16	33.10	121.1	2,213	5.47%	大買/鉅額交易
2021/11/26	84	33.89	29	33.81	33.40	55	2,250	2.44%
2021/11/25	33	35.28	222	35.56	34.85	-189	2,214	-8.54%	大賣/鉅額交易
2021/11/24	86	34.81	136	34.99	34.55	-50	2,151	-2.32%	大賣/
2021/11/23	98.1	36.11	145	36.36	35.30	-46.9	2,103	-2.23%	大賣/
2021/11/22	219.3	37.70	374	37.50	37.30	-154.7	2,069	-7.48%	大買/大賣/鉅額交易
2021/11/19	505	36.90	350	36.91	37.20	155	1,886	8.22%	大買/大賣/鉅額交易
2021/11/18	391	38.03	1,031	38.36	35.60	-640	1,675	-38.20%	大買/大賣/鉅額交易
2021/11/17	920.3	36.78	745	36.33	37.30	175.3	1,388	12.63%	大買/大賣/鉅額交易
2021/11/16	0	0.00	12	38.15	38.15	-12	1,004	-1.19%
2021/11/15	16	33.87	28	34.27	34.70	-12	931	-1.29%
2021/11/12	298	31.31	233	31.58	31.55	65	872	7.45%	大買/大賣/
2021/11/11	49	30.34	15	30.22	30.35	34	813	4.18%
2021/11/10	79	30.26	28	30.31	30.35	51	823	6.19%
2021/11/09	66.7	29.70	8	29.65	29.80	58.7	818	7.17%
2021/11/08	18	29.62	0	0.00	29.70	18	817	2.20%
2021/11/05	6	29.92	43	29.91	29.80	-37	826	-4.48%
2021/11/04	122	30.32	26	30.50	30.25	96	833	11.52%	大買/
2021/11/03	91	29.72	0	0.00	29.85	91	826	11.01%
2021/11/02	53	30.40	274	30.30	29.45	-221	833	-26.51%	大賣/鉅額交易
2021/11/01	197	30.13	54	30.08	30.20	143	802	17.82%	大買/鉅額交易
2021/10/29	137	29.60	8	29.44	29.50	129	785	16.42%	大買/鉅額交易
2021/10/28	27	29.68	23	29.73	29.20	4	776	0.52%
2021/10/27	103	29.61	5	29.57	29.65	98	780	12.55%	大買/
2021/10/26	65	29.79	266	29.88	29.10	-201	788	-25.49%	大賣/鉅額交易
2021/10/25	82	28.70	12	28.65	28.85	70	763	9.17%
2021/10/22	76	28.41	9	28.46	28.50	67	783	8.55%
2021/10/21	66	28.61	20	28.59	28.10	46	799	5.76%
2021/10/20	57	28.36	6	28.33	28.40	51	808	6.31%
2021/10/19	169	28.16	3	27.95	28.20	166	835	19.86%	大買/鉅額交易
2021/10/18	65	27.88	22	27.92	27.70	43	858	5.01%
2021/10/15	79	27.38	38	27.41	27.75	41	889	4.61%
2021/10/14	37	26.62	11	26.57	26.90	26	905	2.87%
2021/10/13	19	26.91	17	26.89	26.70	2	943	0.21%
2021/10/12	145	27.12	13	26.90	27.20	132	973	13.56%	大買/鉅額交易
2021/10/08	137	27.40	26	27.28	27.15	111	983	11.28%	大買/鉅額交易
2021/10/07	281	26.83	1	26.65	27.05	280	995	28.13%	大買/鉅額交易
2021/10/06	24	25.97	3	26.02	25.70	21	1,081	1.94%
2021/10/05	144	25.34	35	24.97	25.90	109	1,100	9.91%	大買/鉅額交易
2021/10/04	27	26.43	43	26.21	25.95	-16	1,095	-1.46%
2021/10/01	2	27.63	120	27.37	26.90	-118	1,096	-10.76%	大賣/鉅額交易
2021/09/30	104	27.74	10	27.60	27.95	94	1,101	8.53%	大買/
2021/09/29	23	27.43	13	27.33	27.40	10	1,132	0.88%
2021/09/28	3	28.08	1	27.85	27.85	2	1,172	0.17%
2021/09/27	49	28.41	11	28.33	28.20	38	1,213	3.13%
2021/09/24	40	27.95	0	0.00	28.00	40	1,257	3.18%
2021/09/23	6	27.68	1	27.75	27.45	5	1,427	0.35%
2021/09/22	7	27.31	43	27.28	27.30	-36	1,511	-2.38%
2021/09/17	16	28.26	71	28.28	28.00	-55	1,724	-3.19%
2021/09/16	5	28.86	28	28.56	28.30	-23	1,864	-1.23%
2021/09/15	20	28.41	60	28.41	28.90	-40	1,876	-2.13%
2021/09/14	41	28.64	77	28.56	28.45	-36	1,892	-1.90%
2021/09/13	21	28.91	41	28.88	28.85	-20	1,895	-1.06%
2021/09/10	13	29.18	11	29.13	29.35	2	1,903	0.11%
2021/09/09	53	29.05	17	29.03	29.05	36	1,910	1.88%
2021/09/08	12	29.31	74	28.95	28.70	-62	1,917	-3.23%
2021/09/07	19	29.83	61	29.81	29.55	-42	1,917	-2.19%
2021/09/06	39	30.64	134	30.71	30.10	-95	1,919	-4.95%	大賣/
2021/09/03	20	30.97	8	31.01	30.85	12	1,919	0.63%
2021/09/02	34	31.07	143	31.33	30.80	-109	1,919	-5.68%	大賣/鉅額交易
2021/09/01	138	32.66	259	32.95	31.25	-121	1,921	-6.30%	大買/大賣/鉅額交易
2021/08/31	61	30.94	39	30.77	30.95	22	1,858	1.18%
2021/08/30	70	30.79	24	30.79	31.00	46	1,859	2.47%
2021/08/27	93	30.94	45	30.93	30.65	48	1,859	2.58%
2021/08/26	227	32.23	354	31.52	31.25	-127	1,858	-6.83%	大買/大賣/鉅額交易
2021/08/25	103	31.34	51	31.63	32.65	52	1,826	2.85%	大買/
2021/08/24	33	30.29	56	30.14	29.70	-23	1,827	-1.26%
2021/08/23	48	30.25	3	30.33	30.30	45	1,838	2.45%
2021/08/20	140	29.81	34	29.64	29.60	106	1,850	5.73%	大買/鉅額交易
2021/08/19	144	29.61	17	29.63	29.60	127	1,859	6.83%	大買/鉅額交易
2021/08/18	216	28.96	19	28.46	29.60	197	1,870	10.53%	大買/鉅額交易
2021/08/17	81	29.09	2	29.20	28.50	79	1,890	4.18%
2021/08/16	80	29.25	46	29.58	29.20	34	1,894	1.79%
2021/08/13	2	30.48	86	30.87	30.30	-84	1,893	-4.44%
2021/08/12	75	31.13	14	31.11	31.00	61	1,895	3.22%
2021/08/11	68	31.09	44	31.24	30.90	24	1,904	1.26%
2021/08/10	30	32.02	64	32.12	31.75	-34	1,917	-1.77%
2021/08/09	11	32.60	66	32.60	32.45	-55	1,947	-2.82%
2021/08/06	28	33.44	165	33.28	33.00	-137	1,961	-6.99%	大賣/鉅額交易
2021/08/05	51	34.10	15	33.88	33.85	36	1,976	1.82%
2021/08/04	50	33.89	21	33.83	33.80	29	2,023	1.43%
2021/08/03	67	33.81	25	33.74	33.70	42	2,066	2.03%
2021/08/02	32	33.77	121	33.79	33.60	-89	2,081	-4.28%	大賣/
2021/07/30	106	34.63	94	34.55	33.90	12	2,115	0.57%	大買/
2021/07/29	148	34.18	40	33.99	34.25	108	2,112	5.11%	大買/鉅額交易
2021/07/28	203	33.44	112	32.82	33.55	91	2,120	4.29%	大買/大賣/
2021/07/27	42	33.77	181	33.85	33.50	-139	2,149	-6.47%	大賣/鉅額交易
2021/07/26	181	34.11	51	34.13	34.15	130	2,170	5.99%	大買/鉅額交易
2021/07/23	160	33.98	189	33.91	33.80	-29	2,191	-1.32%	大買/大賣/
2021/07/22	169	34.04	160	33.75	33.55	9	2,207	0.41%	大買/大賣/
2021/07/21	130	33.99	174	34.48	33.65	-44	2,215	-1.99%	大買/大賣/
2021/07/20	35	35.23	213	35.09	34.75	-178	2,265	-7.86%	大賣/鉅額交易
2021/07/19	167	36.44	424	36.36	36.05	-257	2,291	-11.21%	大買/大賣/鉅額交易
2021/07/16	310	37.38	24	37.27	37.20	286	2,375	12.04%	大買/鉅額交易
2021/07/15	148	36.84	62	36.54	36.80	86	2,400	3.58%	大買/
2021/07/14	123	36.29	111	36.24	36.15	12	2,445	0.49%	大買/大賣/
2021/07/13	292	37.16	805	37.77	36.10	-513	2,549	-20.13%	大買/大賣/鉅額交易
2021/07/12	317	36.35	6	36.18	36.45	311	2,581	12.05%	大買/鉅額交易
2021/07/09	54	35.80	78	35.65	35.45	-24	3,173	-0.76%
2021/07/08	91	36.28	23	36.12	35.90	68	3,710	1.83%
2021/07/07	114	36.15	136	36.09	35.75	-22	3,857	-0.57%	大買/大賣/
2021/07/06	195	36.73	200	36.62	36.40	-5	3,942	-0.13%	大買/大賣/
2021/07/05	477	37.28	90	37.23	37.30	387	4,027	9.61%	大買/鉅額交易
2021/07/02	57	36.39	58	36.81	36.40	-1	4,232	-0.02%
2021/07/01	94	36.65	193	37.29	35.80	-99	4,260	-2.32%	大賣/
2021/06/30	363	37.56	554	37.42	37.55	-191	4,263	-4.48%	大買/大賣/鉅額交易
2021/06/29	172	37.21	528	37.63	37.60	-356	4,200	-8.48%	大買/大賣/鉅額交易
2021/06/28	706	37.72	887	37.21	38.30	-181	4,250	-4.26%	大買/大賣/鉅額交易
2021/06/25	343	36.15	855	36.27	36.35	-512	4,279	-11.96%	大買/大賣/鉅額交易
2021/06/24	212	34.70	49	34.60	34.80	163	4,211	3.87%	大買/鉅額交易
2021/06/23	426	34.24	6	34.14	34.40	420	4,210	9.97%	大買/鉅額交易
2021/06/22	38	33.79	62	33.78	33.25	-24	4,217	-0.57%
2021/06/21	28	33.11	156	33.20	33.70	-128	4,236	-3.02%	大賣/鉅額交易
2021/06/18	58	34.32	74	34.17	33.85	-16	4,270	-0.37%
2021/06/17	334	34.09	22	33.79	34.20	312	4,295	7.26%	大買/鉅額交易
2021/06/16	31	33.89	96	33.87	33.40	-65	4,333	-1.50%
2021/06/15	158	34.24	23	34.06	34.20	135	4,399	3.07%	大買/鉅額交易
2021/06/11	58	34.44	56	33.98	33.80	2	4,473	0.04%
2021/06/10	20	34.08	14	33.93	33.95	6	4,938	0.12%
2021/06/09	69	34.46	167	34.23	33.70	-98	5,176	-1.89%	大賣/
2021/06/08	24	33.88	39	33.75	34.10	-15	5,191	-0.29%
2021/06/07	19	33.01	46	33.14	33.05	-27	5,238	-0.52%
2021/06/04	34	33.53	56	33.39	33.10	-22	5,326	-0.41%
2021/06/03	94	34.06	17	33.94	33.90	77	5,452	1.41%
2021/06/02	73	33.82	189	34.16	33.70	-116	5,480	-2.12%	大賣/鉅額交易
2021/06/01	113	34.73	195	34.56	34.40	-82	5,525	-1.48%	大買/大賣/
2021/05/31	13	33.54	63	33.61	33.60	-50	5,508	-0.91%
2021/05/28	93	33.43	35	33.55	33.55	58	5,522	1.05%
2021/05/27	78	33.02	40	32.98	32.70	38	5,534	0.69%
2021/05/26	180	32.78	61	32.80	32.60	119	5,551	2.14%	大買/鉅額交易
2021/05/25	218	33.06	82	32.81	32.60	136	5,574	2.44%	大買/鉅額交易
2021/05/24	59	31.76	32	31.30	32.35	27	5,591	0.48%
2021/05/21	214	31.31	22	31.02	31.60	192	5,639	3.40%	大買/鉅額交易
2021/05/20	45	31.01	82	30.60	30.20	-37	5,815	-0.64%
2021/05/19	87	30.52	75	30.56	30.80	12	5,890	0.20%
2021/05/18	220	29.73	25	29.21	30.45	195	5,979	3.26%	大買/鉅額交易
2021/05/17	67	28.79	118	28.26	27.80	-51	5,993	-0.85%	大賣/
2021/05/14	32	31.44	92	31.50	30.85	-60	5,969	-1.01%
2021/05/13	112	31.14	93	30.96	31.05	19	5,974	0.32%	大買/
2021/05/12	120	31.73	142	31.92	31.20	-22	6,067	-0.36%	大買/大賣/
2021/05/11	77	33.73	237	33.89	33.25	-160	6,039	-2.65%	大賣/鉅額交易
2021/05/10	10	36.17	82	36.09	35.70	-72	6,029	-1.19%
2021/05/07	70	36.75	77	36.74	36.60	-7	6,153	-0.11%
2021/05/06	47	35.31	89	35.26	35.15	-42	6,139	-0.68%
2021/05/05	65	35.79	32	35.61	35.10	33	6,136	0.54%
2021/05/04	117	34.74	166	35.32	35.25	-49	6,142	-0.80%	大買/大賣/
2021/05/03	42	37.07	288	37.84	36.75	-246	6,109	-4.03%	大賣/鉅額交易
2021/04/29	4	39.65	115	39.63	39.10	-111	6,096	-1.82%	大賣/鉅額交易
2021/04/28	1	40.05	42	39.85	39.85	-41	6,095	-0.67%
2021/04/27	3	39.25	89	39.47	39.30	-86	6,129	-1.40%
2021/04/26	2	40.05	63	39.64	40.10	-61	6,117	-1.00%
2021/04/23	30	38.33	96	38.57	38.70	-66	6,062	-1.09%
2021/04/22	29	38.43	545	39.54	38.20	-516	6,065	-8.51%	大賣/鉅額交易
2021/04/21	0	0.00	21	40.42	40.25	-21	5,984	-0.35%
2021/04/20	1	40.25	75	40.57	41.10	-74	5,976	-1.24%
2021/04/19	0	0.00	255	40.93	40.65	-255	5,999	-4.25%	大賣/鉅額交易
2021/04/16	3	42.10	200	42.28	42.20	-197	5,933	-3.32%	大賣/鉅額交易
2021/04/15	31	43.00	759	44.41	42.00	-728	6,032	-12.07%	大賣/鉅額交易
2021/04/14	449	42.71	484	41.75	43.65	-35	5,505	-0.64%	大買/大賣/
2021/04/13	569	40.78	136	40.95	39.70	433	5,184	8.35%	大買/大賣/鉅額交易
2021/04/12	337	40.85	39	41.02	40.30	298	5,551	5.37%	大買/鉅額交易
2021/04/09	53	40.35	133	40.30	40.75	-80	5,810	-1.38%	大賣/
2021/04/08	778	40.87	284	41.07	40.40	494	5,732	8.62%	大買/大賣/鉅額交易
2021/04/07	281	39.56	0	0.00	39.45	281	5,568	5.05%	大買/鉅額交易
2021/04/06	48	39.01	1	38.70	38.70	47	5,809	0.81%
2021/04/01	147	39.81	66	39.77	39.45	81	5,898	1.37%	大買/
2021/03/31	52	39.53	0	0.00	39.40	52	5,826	0.89%
2021/03/30	108	39.30	65	39.18	39.40	43	5,707	0.75%	大買/
2021/03/29	49	37.74	2	37.90	37.90	47	5,497	0.85%
2021/03/26	10	36.82	0	0.00	36.85	10	5,449	0.18%
2021/03/25	27	36.83	0	0.00	36.50	27	5,454	0.50%
2021/03/24	26	36.55	0	0.00	36.55	26	5,448	0.48%
2021/03/23	87	37.82	60	37.30	37.10	27	5,431	0.50%
2021/03/22	3	37.40	17	37.35	37.25	-14	5,397	-0.26%
2021/03/19	10	37.30	17	37.45	37.30	-7	5,390	-0.13%
2021/03/18	2	38.18	0	0.00	37.70	2	5,376	0.04%
2021/03/17	5	37.86	27	37.60	37.75	-22	5,340	-0.41%
2021/03/16	29	40.18	100	39.85	38.50	-71	5,287	-1.34%
2021/03/15	83	38.51	4	38.55	39.30	79	4,837	1.63%
2021/03/12	9	36.76	15	37.01	37.25	-6	4,614	-0.13%
2021/03/11	5	37.34	169	37.43	36.90	-164	4,619	-3.55%	大賣/鉅額交易
2021/03/10	272	37.56	177	36.87	37.25	95	4,611	2.06%	大買/大賣/
2021/03/09	124	37.48	20	36.60	36.50	104	4,595	2.26%	大買/鉅額交易
2021/03/08	4	35.86	96	35.73	36.00	-92	4,615	-1.99%
2021/03/05	3	36.20	195	36.06	36.20	-192	4,614	-4.16%	大賣/鉅額交易
2021/03/04	46	36.26	84	35.73	35.55	-38	4,660	-0.82%
2021/03/03	114	35.85	9	35.27	36.35	105	4,827	2.17%	大買/鉅額交易
2021/03/02	14	36.59	103	36.21	35.75	-89	4,939	-1.80%	大賣/
2021/02/26	44	36.22	27	36.46	36.35	17	5,149	0.33%
2021/02/25	45	36.41	124	36.47	36.15	-79	5,153	-1.53%	大賣/
2021/02/24	274	36.78	0	0.00	36.60	274	5,146	5.32%	大買/鉅額交易
2021/02/23	31	37.70	59	37.54	37.35	-28	5,116	-0.55%
2021/02/22	59	38.48	164	38.30	38.65	-105	5,079	-2.07%	大賣/鉅額交易
2021/02/19	156	36.98	40	36.90	37.20	116	4,925	2.36%	大買/鉅額交易
2021/02/18	123	36.82	43	36.75	36.60	80	4,852	1.65%	大買/
2021/02/17	265	35.42	3	35.05	35.40	262	4,755	5.51%	大買/鉅額交易
2021/02/05	12	34.38	0	0.00	34.05	12	4,715	0.25%
2021/02/04	7	34.70	1	35.20	34.40	6	4,708	0.13%
2021/02/03	16	35.03	14	35.14	34.70	2	4,693	0.04%
2021/02/02	5	33.77	0	0.00	34.40	5	4,583	0.11%
2021/02/01	2	33.20	2	33.40	33.80	0	4,577	0.00%
2021/01/29	4	34.43	27	34.72	34.65	-23	4,543	-0.51%
2021/01/28	27	33.93	38	33.77	33.70	-11	4,404	-0.25%
2021/01/26	13	33.53	12	33.45	33.00	1	4,373	0.02%
2021/01/22	2	33.05	3	32.92	33.05	-1	4,343	-0.02%
2021/01/21	3	32.68	2	32.50	32.65	1	4,334	0.02%
2021/01/20	2	33.55	44	33.50	33.15	-42	4,314	-0.97%
2021/01/19	6	35.78	11	35.61	35.15	-5	4,253	-0.12%
2021/01/18	11	35.40	57	35.13	35.30	-46	4,238	-1.09%
2021/01/15	75	36.83	16	36.07	35.95	59	4,221	1.40%
2021/01/14	1	36.70	1	36.60	36.60	0	4,175	0.00%
2021/01/13	9	36.12	12	36.05	35.85	-3	4,140	-0.07%
2021/01/12	8	37.80	17	37.86	36.15	-9	4,095	-0.22%
2021/01/11	0	0.00	31	38.24	38.00	-31	4,024	-0.77%
2021/01/08	79	38.53	162	38.10	37.95	-83	3,977	-2.09%	大賣/
2021/01/07	1	38.55	103	38.09	37.75	-102	3,761	-2.71%	大賣/鉅額交易
2021/01/06	317	38.24	173	38.98	38.05	144	3,688	3.90%	大買/大賣/鉅額交易
2021/01/05	148	40.29	359	40.18	40.55	-211	3,468	-6.08%	大買/大賣/鉅額交易
2021/01/04	641	37.42	440	37.88	39.10	201	2,957	6.80%	大買/大賣/鉅額交易
2020/12/31	56	35.71	60	35.77	35.60	-4	2,612	-0.15%
2020/12/30	63	36.47	142	36.45	36.20	-79	2,582	-3.06%	大賣/
2020/12/29	120	36.28	506	37.10	35.95	-386	2,510	-15.38%	大買/大賣/鉅額交易
2020/12/28	241	34.67	175	35.44	36.35	66	2,204	2.99%	大買/大賣/
2020/12/25	74	34.21	15	33.94	33.05	59	2,073	2.84%
2020/12/24	137	34.43	5	34.15	34.10	132	2,044	6.46%	大買/鉅額交易
2020/12/23	480	34.16	0	0.00	34.10	480	2,041	23.52%	大買/鉅額交易
2020/12/22	208	33.96	0	0.00	32.85	208	2,059	10.10%	大買/鉅額交易
2020/12/21	80	33.89	116	33.75	34.05	-36	2,113	-1.70%	大賣/
2020/12/18	155	34.86	60	34.65	34.60	95	2,110	4.50%	大買/
2020/12/17	31	34.53	96	34.21	34.00	-65	2,138	-3.04%
2020/12/16	147	34.75	0	0.00	34.50	147	2,179	6.75%	大買/鉅額交易
2020/12/15	2	34.98	357	34.73	34.15	-355	2,245	-15.81%	大賣/鉅額交易
2020/12/14	78	35.72	30	35.47	35.45	48	2,351	2.04%
2020/12/11	37	34.85	238	34.95	34.50	-201	2,363	-8.50%	大賣/鉅額交易
2020/12/10	18	35.54	229	35.39	35.20	-211	2,381	-8.86%	大賣/鉅額交易
2020/12/09	103	35.81	13	35.63	35.40	90	2,370	3.80%	大買/
2020/12/08	63	35.55	14	35.80	35.30	49	2,368	2.07%
2020/12/07	157	35.24	54	35.19	35.30	103	2,376	4.33%	大買/鉅額交易
2020/12/04	30	36.23	268	36.55	36.00	-238	2,366	-10.06%	大賣/鉅額交易
2020/12/03	22	37.09	300	36.70	36.30	-278	2,410	-11.53%	大賣/鉅額交易
2020/12/02	101	36.51	542	36.22	37.60	-441	2,425	-18.18%	大買/大賣/鉅額交易
2020/12/01	10	35.45	127	35.31	35.45	-117	2,307	-5.07%	大賣/鉅額交易
2020/11/30	33	36.01	258	36.35	35.60	-225	2,346	-9.59%	大賣/鉅額交易
2020/11/27	117	37.51	165	37.36	37.60	-48	2,313	-2.08%	大買/大賣/
2020/11/26	66	36.58	249	36.55	37.55	-183	2,167	-8.44%	大賣/鉅額交易
2020/11/25	211	36.14	520	36.01	36.40	-309	2,089	-14.79%	大買/大賣/鉅額交易
2020/11/24	52	33.97	53	33.93	33.80	-1	1,863	-0.05%
2020/11/23	182	33.83	97	33.52	33.80	85	1,849	4.60%	大買/
2020/11/20	8	33.38	30	33.41	33.25	-22	1,833	-1.20%
2020/11/19	75	33.04	11	32.79	33.40	64	1,838	3.48%
2020/11/18	114	32.30	188	32.74	32.60	-74	1,843	-4.01%	大買/大賣/
2020/11/17	7	32.06	118	31.88	31.65	-111	1,859	-5.97%	大賣/鉅額交易
2020/11/16	46	32.14	17	32.07	31.85	29	1,949	1.49%
2020/11/13	20	31.90	46	31.80	31.95	-26	2,019	-1.29%
2020/11/12	46	32.26	80	32.06	32.05	-34	2,089	-1.63%
2020/11/11	81	31.79	42	31.82	31.90	39	2,183	1.79%
2020/11/10	19	31.60	129	31.41	31.30	-110	2,214	-4.97%	大賣/鉅額交易
2020/11/09	30	31.90	119	31.90	31.65	-89	2,234	-3.98%	大賣/
2020/11/06	30	32.63	17	32.51	32.30	13	2,263	0.57%
2020/11/05	23	32.47	23	32.50	32.35	0	2,317	0.00%
2020/11/04	20	32.56	17	32.60	32.45	3	2,389	0.13%
2020/11/03	122	32.44	8	32.79	32.65	114	2,535	4.50%	大買/鉅額交易
2020/11/02	60	31.37	51	31.54	31.55	9	2,791	0.32%
2020/10/30	40	32.56	15	32.22	31.95	25	2,889	0.87%
2020/10/29	164	31.80	19	32.18	32.85	145	3,359	4.32%	大買/鉅額交易
2020/10/28	21	33.01	122	32.61	32.25	-101	3,589	-2.81%	大賣/鉅額交易
2020/10/27	68	33.03	62	33.01	33.00	6	3,689	0.16%
2020/10/26	2	33.73	46	33.87	33.50	-44	3,878	-1.13%
2020/10/23	116	34.28	9	33.96	33.95	107	3,926	2.72%	大買/鉅額交易
2020/10/22	3	34.23	58	33.90	34.10	-55	3,955	-1.39%
2020/10/21	86	34.28	17	34.03	33.95	69	3,976	1.74%
2020/10/20	23	34.41	1	34.00	33.90	22	3,986	0.55%
2020/10/19	140	34.40	0	0.00	34.10	140	4,003	3.50%	大買/鉅額交易
2020/10/16	11	34.49	102	33.99	33.75	-91	4,046	-2.25%	大賣/
2020/10/15	160	35.04	6	34.82	34.55	154	4,070	3.78%	大買/鉅額交易
2020/10/14	300	34.50	0	0.00	34.80	300	4,079	7.35%	大買/鉅額交易
2020/10/13	52	33.83	5	33.85	33.80	47	4,114	1.14%
2020/10/12	116	34.79	3	35.17	34.40	113	4,221	2.68%	大買/鉅額交易
2020/10/08	263	35.15	0	0.00	35.15	263	4,250	6.19%	大買/鉅額交易
2020/10/07	268	34.68	0	0.00	34.75	268	4,259	6.29%	大買/鉅額交易
2020/10/06	259	34.51	0	0.00	34.35	259	4,291	6.03%	大買/鉅額交易
2020/10/05	92	33.96	19	33.96	34.05	73	4,383	1.67%
2020/09/30	85	33.40	68	33.30	33.70	17	4,440	0.38%
2020/09/29	20	33.33	31	33.45	33.20	-11	4,534	-0.24%
2020/09/28	38	33.60	123	33.46	33.60	-85	4,577	-1.86%	大賣/
2020/09/25	221	32.59	230	33.45	33.20	-9	4,653	-0.19%	大買/大賣/
2020/09/24	39	34.92	737	34.66	33.80	-698	4,633	-15.06%	大賣/鉅額交易
2020/09/23	268	36.40	45	36.39	36.00	223	4,616	4.83%	大買/鉅額交易
2020/09/22	84	36.15	251	36.13	36.10	-167	4,736	-3.53%	大賣/鉅額交易
2020/09/21	580	37.71	36	37.12	37.55	544	4,707	11.56%	大買/鉅額交易
2020/09/18	461	38.02	236	37.70	37.20	225	4,689	4.80%	大買/大賣/鉅額交易
2020/09/17	650	37.58	478	37.19	37.50	172	4,660	3.69%	大買/大賣/鉅額交易
2020/09/16	388	36.54	24	36.11	37.00	364	4,639	7.85%	大買/鉅額交易
2020/09/15	713	36.63	127	36.15	36.05	586	4,888	11.99%	大買/大賣/鉅額交易
2020/09/14	303	35.20	29	34.46	35.35	274	5,146	5.32%	大買/鉅額交易
2020/09/11	25	34.31	164	34.61	34.30	-139	5,147	-2.70%	大賣/鉅額交易
2020/09/10	296	35.91	74	35.03	35.00	222	5,138	4.32%	大買/鉅額交易
2020/09/09	229	35.19	61	34.85	35.50	168	5,143	3.27%	大買/鉅額交易
2020/09/08	282	35.83	220	36.00	35.20	62	5,122	1.21%	大買/大賣/
2020/09/07	324	37.70	323	37.86	37.20	1	5,041	0.02%	大買/大賣/
2020/09/04	248	36.59	55	36.34	36.65	193	4,970	3.88%	大買/鉅額交易
2020/09/03	6	37.28	836	37.23	37.30	-830	4,943	-16.79%	大賣/鉅額交易
2020/09/02	353	36.37	86	36.71	37.60	267	4,883	5.47%	大買/鉅額交易
2020/09/01	11	35.24	286	35.45	35.15	-275	4,823	-5.70%	大賣/鉅額交易
2020/08/31	281	35.89	190	36.75	36.40	91	4,789	1.90%	大買/大賣/
2020/08/28	46	34.47	38	34.35	34.45	8	4,746	0.17%
2020/08/27	25	34.92	63	35.08	34.50	-38	4,747	-0.80%
2020/08/26	119	35.07	92	34.82	35.20	27	4,735	0.57%	大買/
2020/08/25	93	34.60	93	34.46	34.90	0	4,720	0.00%
2020/08/24	92	34.34	48	34.19	34.40	44	4,700	0.94%
2020/08/21	25	33.75	888	33.88	33.75	-863	4,678	-18.45%	大賣/鉅額交易
2020/08/20	802	33.97	136	34.13	33.65	666	4,634	14.37%	大買/大賣/鉅額交易
2020/08/19	97	36.88	216	36.96	36.35	-119	4,547	-2.62%	大賣/鉅額交易
2020/08/18	39	38.04	44	37.77	38.05	-5	4,476	-0.11%
2020/08/17	163	38.65	239	38.18	39.00	-76	4,409	-1.72%	大買/大賣/
2020/08/14	230	37.44	56	37.38	37.45	174	4,317	4.03%	大買/鉅額交易
2020/08/13	72	37.14	1	37.50	36.75	71	4,279	1.66%
2020/08/12	52	36.73	24	36.90	37.00	28	4,253	0.66%
2020/08/11	19	37.67	24	37.90	37.65	-5	4,210	-0.12%
2020/08/10	79	37.53	11	37.91	37.15	68	4,157	1.64%
2020/08/07	0	0.00	244	38.67	38.65	-244	4,091	-5.96%	大賣/鉅額交易
2020/08/06	368	39.79	399	39.41	40.55	-31	3,944	-0.79%	大買/大賣/
2020/08/05	56	37.70	340	37.99	38.20	-284	3,684	-7.71%	大賣/鉅額交易
2020/08/04	285	38.55	549	38.82	38.10	-264	3,580	-7.37%	大買/大賣/鉅額交易
2020/08/03	334	37.47	82	36.96	38.40	252	3,112	8.10%	大買/鉅額交易
2020/07/31	128	34.82	296	34.31	34.95	-168	2,872	-5.85%	大買/大賣/鉅額交易
2020/07/30	278	33.94	317	33.74	34.40	-39	2,763	-1.41%	大買/大賣/
2020/07/29	360	32.12	183	32.24	32.35	177	2,569	6.89%	大買/大賣/鉅額交易
2020/07/28	187	31.68	238	31.47	31.40	-51	2,519	-2.02%	大買/大賣/
2020/07/27	76	31.09	52	30.93	31.00	24	2,507	0.96%
2020/07/24	56	31.00	85	30.97	30.85	-29	2,489	-1.16%
2020/07/23	94	31.78	176	31.48	31.30	-82	2,480	-3.31%	大賣/
2020/07/22	116	32.15	359	31.78	31.75	-243	2,470	-9.83%	大買/大賣/鉅額交易
2020/07/21	95	31.88	33	31.71	31.45	62	2,420	2.56%
2020/07/20	66	30.98	75	30.74	31.05	-9	2,389	-0.38%
2020/07/17	0	0.00	316	31.98	31.90	-316	2,373	-13.32%	大賣/鉅額交易
2020/07/16	20	32.28	2	32.05	32.40	18	2,338	0.77%
2020/07/15	34	30.05	342	31.33	30.45	-308	2,228	-13.82%	大賣/鉅額交易
2020/07/14	62	31.62	95	31.93	31.40	-33	2,196	-1.50%
2020/07/13	0	0.00	323	31.63	31.70	-323	2,182	-14.80%	大賣/鉅額交易
2020/07/10	0	0.00	358	31.89	31.60	-358	2,150	-16.65%	大賣/鉅額交易
2020/06/30	90	31.31	0	0.00	31.35	90	1,557	5.78%
2020/06/29	52	31.45	0	0.00	30.85	52	1,535	3.39%
2020/06/24	14	30.71	15	30.40	30.25	-1	1,500	-0.07%
2020/06/23	111	32.34	194	31.95	32.10	-83	1,455	-5.70%	大買/大賣/
2020/06/22	229	32.64	318	33.23	32.80	-89	1,350	-6.59%	大買/大賣/
2020/06/19	106	31.66	331	31.67	32.20	-225	1,067	-21.07%	大買/大賣/鉅額交易
2020/06/16	89	23.00	10	23.63	24.25	79	760	10.39%
2020/06/15	5	22.23	11	22.20	22.05	-6	747	-0.80%
2020/06/12	4	21.78	88	21.99	22.15	-84	750	-11.20%
2020/06/11	31	22.95	233	23.10	22.85	-202	758	-26.64%	大賣/鉅額交易
2020/06/10	7	23.16	42	23.35	23.25	-35	756	-4.62%
2020/06/09	7	23.10	44	23.38	23.00	-37	770	-4.80%
2020/06/08	78	23.32	3	23.25	23.55	75	784	9.56%
2020/06/05	41	22.97	0	0.00	23.00	41	774	5.30%
2020/06/04	46	22.92	64	23.11	22.85	-18	787	-2.29%
2020/06/03	18	22.96	6	23.14	23.00	12	776	1.54%
2020/06/02	61	22.67	0	0.00	22.70	61	767	7.95%
2020/06/01	57	22.48	0	0.00	22.35	57	761	7.48%
2020/05/29	2	22.00	21	22.17	22.10	-19	763	-2.49%
2020/05/28	106	22.87	22	22.32	22.20	84	797	10.53%	大買/
2020/05/27	67	22.64	7	22.74	22.60	60	794	7.55%
2020/05/26	18	22.58	38	22.46	22.30	-20	798	-2.51%
2020/05/25	11	22.08	45	22.09	22.20	-34	785	-4.33%
2020/05/22	0	0.00	86	22.11	22.10	-86	786	-10.94%
2020/05/21	89	22.17	10	22.30	22.65	79	783	10.08%
2020/05/20	54	21.66	8	21.51	21.45	46	770	5.97%
2020/05/19	54	21.68	24	21.61	21.60	30	772	3.88%
2020/05/18	51	21.71	10	21.47	21.40	41	768	5.33%
2020/05/15	11	21.75	31	21.86	21.80	-20	780	-2.56%
2020/05/14	8	22.48	9	22.54	22.50	-1	780	-0.13%
2020/05/13	26	22.88	0	0.00	23.05	26	774	3.36%
2020/05/12	29	23.25	51	23.09	23.10	-22	777	-2.83%
2020/05/11	43	23.29	0	0.00	23.35	43	779	5.52%
2020/05/08	13	23.28	73	23.53	23.15	-60	779	-7.70%
2020/05/07	96	23.46	16	23.62	23.60	80	772	10.35%
2020/05/06	36	22.99	14	23.08	22.85	22	765	2.87%
2020/05/05	9	22.88	134	23.13	22.95	-125	765	-16.33%	大賣/鉅額交易
2020/05/04	28	22.54	22	22.62	22.75	6	758	0.79%
2020/04/30	160	22.38	26	22.67	23.10	134	759	17.65%	大買/鉅額交易
2020/04/29	135	21.94	0	0.00	21.90	135	748	18.04%	大買/鉅額交易
2020/04/28	21	21.92	47	21.83	21.75	-26	749	-3.47%
2020/04/27	141	21.45	11	21.75	21.95	130	769	16.90%	大買/鉅額交易
2020/04/24	44	21.01	3	21.15	21.20	41	761	5.39%
2020/04/23	28	20.93	21	21.20	20.90	7	766	0.91%
2020/04/22	85	20.83	10	20.71	20.90	75	770	9.74%
2020/04/21	36	21.07	112	21.19	20.90	-76	787	-9.65%	大賣/
2020/04/20	67	21.13	16	21.59	21.95	51	788	6.47%
2020/04/17	51	21.64	85	22.03	21.35	-34	799	-4.25%
2020/04/16	37	21.09	47	21.45	21.90	-10	798	-1.25%
2020/04/15	25	21.21	65	21.23	20.95	-40	800	-5.00%
2020/04/14	43	20.75	40	20.63	21.00	3	815	0.37%
2020/04/13	28	19.83	39	19.93	20.05	-11	818	-1.34%
2020/04/10	1	19.65	71	19.81	19.85	-70	836	-8.37%
2020/04/09	66	19.62	49	19.74	19.90	17	873	1.95%
2020/04/08	34	18.90	27	19.12	19.50	7	892	0.78%
2020/04/07	145	18.42	3	18.27	18.55	142	964	14.72%	大買/鉅額交易
2020/04/06	83	17.57	14	17.29	17.80	69	995	6.93%
2020/04/01	58	17.43	2	17.45	17.50	56	1,064	5.26%
2020/03/31	75	17.48	7	17.44	17.35	68	1,140	5.96%
2020/03/30	22	17.20	24	17.17	17.40	-2	1,173	-0.17%
2020/03/27	65	17.70	53	17.89	17.60	12	1,189	1.01%
2020/03/26	114	17.36	11	17.40	17.60	103	1,242	8.29%	大買/鉅額交易
2020/03/25	49	17.76	48	17.82	17.80	1	1,262	0.08%
2020/03/24	44	16.49	81	16.49	16.45	-37	1,336	-2.77%
2020/03/23	53	15.12	78	15.32	15.45	-25	1,494	-1.67%
2020/03/20	66	14.97	26	14.83	15.20	40	1,507	2.65%
2020/03/19	43	14.08	45	14.11	13.85	-2	1,499	-0.13%
2020/03/18	33	15.78	2	15.70	15.35	31	1,485	2.09%
2020/03/17	99	16.28	3	16.33	15.75	96	1,484	6.47%
2020/03/16	207	18.28	65	18.49	17.20	142	1,466	9.68%	大買/鉅額交易
2020/03/13	59	18.74	9	18.63	18.70	50	1,446	3.46%
2020/03/12	81	20.95	129	20.82	20.60	-48	1,428	-3.36%	大賣/
2020/03/11	19	23.49	10	23.06	22.85	9	1,400	0.64%
2020/03/10	139	22.91	46	22.96	23.30	93	1,397	6.65%	大買/
2020/03/09	25	23.65	145	23.66	23.60	-120	1,379	-8.70%	大賣/鉅額交易
2020/03/06	30	24.40	5	24.27	24.35	25	1,371	1.82%
2020/03/05	69	24.81	0	0.00	24.70	69	1,369	5.04%
2020/03/04	17	24.27	4	24.35	24.45	13	1,377	0.94%
2020/03/03	25	25.09	38	25.15	24.70	-13	1,377	-0.94%
2020/03/02	76	24.19	0	0.00	24.15	76	1,347	5.64%
2020/02/27	53	24.71	18	24.95	24.15	35	1,344	2.60%
2020/02/26	19	25.42	0	0.00	25.30	19	1,340	1.42%
2020/02/25	43	25.18	0	0.00	25.30	43	1,363	3.15%
2020/02/24	38	25.60	6	25.59	25.50	32	1,366	2.34%
2020/02/21	20	25.98	0	0.00	25.80	20	1,366	1.46%
2020/02/20	31	26.16	0	0.00	25.95	31	1,366	2.27%
2020/02/19	27	26.20	7	26.16	26.10	20	1,363	1.47%
2020/02/18	52	26.18	29	26.41	26.10	23	1,367	1.68%
2020/02/17	45	25.82	0	0.00	25.80	45	1,357	3.31%
2020/02/14	33	26.01	0	0.00	26.10	33	1,355	2.43%
2020/02/13	25	26.36	0	0.00	26.00	25	1,355	1.84%
2020/02/12	70	25.94	0	0.00	26.15	70	1,355	5.16%
2020/02/11	9	25.63	0	0.00	25.35	9	1,351	0.67%
2020/02/10	26	24.97	0	0.00	25.15	26	1,355	1.92%
2020/02/07	15	25.56	21	25.54	25.45	-6	1,356	-0.44%
2020/02/06	27	25.74	29	25.87	25.95	-2	1,358	-0.15%
2020/02/05	17	25.64	33	25.68	25.55	-16	1,355	-1.18%
2020/02/04	82	25.20	28	24.88	25.65	54	1,352	3.99%
2020/02/03	12	24.10	44	24.08	24.20	-32	1,344	-2.38%
2020/01/31	16	26.20	45	26.24	26.10	-29	1,334	-2.17%
2020/01/30	5	26.80	66	26.61	26.10	-61	1,328	-4.59%
2020/01/20	0	0.00	29	29.22	29.00	-29	1,300	-2.23%
2020/01/17	7	29.16	26	29.12	28.95	-19	1,302	-1.46%
2020/01/16	6	29.31	9	29.28	29.25	-3	1,304	-0.23%
2020/01/15	3	29.73	38	30.05	29.40	-35	1,303	-2.69%
2020/01/14	0	0.00	50	29.48	29.50	-50	1,281	-3.90%
2020/01/13	0	0.00	130	29.06	29.05	-130	1,268	-10.25%	大賣/鉅額交易
2020/01/10	13	28.83	164	28.80	28.65	-151	1,254	-12.04%	大賣/鉅額交易
2020/01/09	0	0.00	171	28.60	28.55	-171	1,243	-13.75%	大賣/鉅額交易
2020/01/08	0	0.00	181	28.44	28.50	-181	1,236	-14.63%	大賣/鉅額交易
2020/01/06	115	30.38	14	30.96	30.10	101	1,195	8.45%	大買/鉅額交易
2020/01/03	72	31.25	45	31.46	31.05	27	1,171	2.31%
2020/01/02	17	31.48	14	31.71	31.65	3	1,129	0.27%
2019/12/31	21	32.00	216	31.86	31.55	-195	1,097	-17.77%	大賣/鉅額交易
2019/12/30	114	31.44	47	31.34	31.45	67	1,014	6.60%	大買/
2019/12/27	41	31.70	55	31.23	31.00	-14	975	-1.44%
2019/12/26	52	31.74	94	31.67	31.70	-42	904	-4.64%
2019/12/25	56	31.55	0	0.00	31.40	56	828	6.76%
2019/12/24	131	31.17	0	0.00	31.25	131	804	16.29%	大買/鉅額交易
2019/12/23	15	31.85	216	31.16	31.30	-201	785	-25.58%	大賣/鉅額交易
2019/12/20	46	30.96	34	30.99	31.20	12	728	1.65%
2019/12/19	36	30.97	54	31.04	31.20	-18	703	-2.56%
2019/12/18	64	30.50	23	30.87	30.65	41	619	6.62%
2019/12/17	34	29.28	0	0.00	29.10	34	451	7.52%
2019/12/16	103	28.60	0	0.00	28.75	103	432	23.81%	大買/鉅額交易
2019/12/13	15	28.43	34	28.27	28.25	-19	428	-4.43%
2019/12/12	53	28.41	18	28.33	28.20	35	424	8.24%
2019/12/11	18	28.20	16	28.26	28.00	2	417	0.48%
2019/12/10	12	28.26	17	28.10	28.10	-5	419	-1.19%
2019/12/09	46	28.32	0	0.00	28.20	46	420	10.95%
2019/12/06	20	28.23	0	0.00	28.10	20	419	4.77%
2019/12/05	29	28.22	13	28.25	28.25	16	427	3.74%
2019/12/04	7	27.87	10	27.91	27.90	-3	438	-0.68%
2019/12/03	23	27.90	5	27.95	27.80	18	469	3.83%
2019/12/02	17	27.86	14	27.93	27.80	3	488	0.61%
2019/11/29	10	28.09	30	28.07	28.00	-20	516	-3.87%
2019/11/28	15	28.66	4	28.70	28.50	11	542	2.03%
2019/11/27	14	28.50	13	28.45	28.40	1	704	0.14%
2019/11/26	6	28.56	4	28.50	28.40	2	705	0.28%
2019/11/25	6	28.59	0	0.00	28.55	6	703	0.85%
2019/11/22	15	29.06	31	29.25	28.85	-16	697	-2.30%
2019/11/21	25	28.17	11	28.12	28.70	14	676	2.07%
2019/11/20	6	28.02	0	0.00	28.15	6	671	0.89%
2019/11/19	5	28.12	0	0.00	28.05	5	671	0.74%
2019/11/18	9	28.08	0	0.00	28.20	9	673	1.34%
2019/11/15	18	28.26	24	28.23	28.00	-6	699	-0.86%
2019/11/14	16	27.79	45	27.84	27.70	-29	707	-4.10%
2019/11/13	8	28.04	8	28.01	27.95	0	707	0.00%
2019/11/12	10	28.01	3	28.05	28.05	7	710	0.99%
2019/11/11	14	27.95	35	28.03	27.85	-21	711	-2.95%
2019/11/08	3	28.28	58	28.31	28.25	-55	710	-7.75%
2019/11/07	5	28.44	78	28.50	28.40	-73	718	-10.16%
2019/11/06	11	29.18	36	29.10	28.95	-25	715	-3.49%
2019/11/05	26	29.33	7	29.26	29.25	19	718	2.65%
2019/11/04	12	29.38	7	29.40	29.45	5	724	0.69%
2019/11/01	3	29.13	18	29.27	29.10	-15	735	-2.04%
2019/10/31	21	29.70	26	29.46	29.35	-5	744	-0.67%
2019/10/30	46	29.63	2	29.60	29.65	44	746	5.90%
2019/10/29	6	29.48	27	29.34	29.20	-21	748	-2.81%
2019/10/28	12	29.51	21	29.57	29.60	-9	778	-1.16%
2019/10/25	17	29.74	0	0.00	29.45	17	797	2.13%
2019/10/24	38	29.82	0	0.00	29.85	38	795	4.78%
2019/10/23	19	29.51	2	29.55	29.50	17	796	2.13%
2019/10/22	42	29.40	11	29.45	29.35	31	803	3.86%
2019/10/21	55	29.31	0	0.00	29.30	55	819	6.71%
2019/10/18	5	29.27	0	0.00	29.10	5	831	0.60%
2019/10/17	7	28.99	0	0.00	29.05	7	840	0.83%
2019/10/16	10	28.90	0	0.00	28.95	10	861	1.16%
2019/10/15	10	28.60	9	28.62	28.55	1	945	0.11%
2019/10/14	4	28.45	0	0.00	28.30	4	955	0.42%
2019/10/09	5	28.26	6	28.20	28.25	-1	970	-0.10%
2019/10/08	3	28.37	2	28.45	28.25	1	1,020	0.10%
2019/10/07	11	28.61	9	28.63	28.55	2	1,187	0.17%
2019/10/04	8	28.74	11	28.65	28.50	-3	1,236	-0.24%
2019/10/03	6	28.56	13	28.86	28.75	-7	1,249	-0.56%
2019/10/02	18	28.74	9	28.70	29.00	9	1,256	0.72%
2019/10/01	22	28.80	5	28.68	28.80	17	1,270	1.34%
2019/09/27	9	28.36	16	28.48	28.40	-7	1,273	-0.55%
2019/09/26	3	29.12	12	29.11	29.00	-9	1,275	-0.71%
2019/09/25	17	29.06	9	29.29	29.05	8	1,284	0.62%
2019/09/24	14	29.60	16	29.50	29.50	-2	1,292	-0.15%
2019/09/23	10	29.44	0	0.00	29.35	10	1,292	0.77%
2019/09/20	14	29.35	2	29.40	29.30	12	1,299	0.92%
2019/09/19	5	29.34	23	29.38	29.35	-18	1,300	-1.38%
2019/09/18	31	29.35	11	29.42	29.65	20	1,305	1.53%
2019/09/17	4	29.01	13	29.06	28.85	-9	1,299	-0.69%
2019/09/16	3	29.20	2	29.10	29.10	1	1,309	0.08%
2019/09/12	39	29.74	0	0.00	29.45	39	1,315	2.97%
2019/09/11	27	29.53	2	29.53	29.55	25	1,317	1.90%
2019/09/10	16	29.33	4	29.30	29.30	12	1,317	0.91%
2019/09/09	16	29.87	10	29.91	29.50	6	1,323	0.45%
2019/09/06	11	30.21	4	30.18	30.15	7	1,316	0.53%
2019/09/05	26	30.43	27	30.40	30.50	-1	1,322	-0.08%
2019/09/04	20	30.27	13	30.45	30.25	7	1,294	0.54%
2019/09/03	26	30.27	43	30.13	29.85	-17	1,277	-1.33%
2019/09/02	39	29.94	9	29.94	30.30	30	1,250	2.40%
2019/08/30	140	30.65	0	0.00	30.15	140	1,214	11.52%	大買/鉅額交易
2019/08/29	44	28.78	1	28.80	28.90	43	1,052	4.09%
2019/08/28	23	28.51	0	0.00	28.60	23	1,074	2.14%
2019/08/27	11	28.45	0	0.00	28.30	11	1,079	1.02%
2019/08/26	17	28.20	0	0.00	28.10	17	1,087	1.56%
2019/08/23	17	28.99	0	0.00	28.95	17	1,084	1.57%
2019/08/22	46	29.50	0	0.00	29.25	46	1,083	4.25%
2019/08/21	15	29.46	17	29.33	29.40	-2	1,086	-0.18%
2019/08/20	31	29.83	44	29.78	29.40	-13	1,085	-1.20%
2019/08/19	22	29.14	12	28.39	29.75	10	1,062	0.94%
2019/08/16	26	28.11	5	28.12	28.10	21	1,049	2.00%
2019/08/15	15	27.67	0	0.00	28.10	15	1,047	1.43%
2019/08/14	13	28.52	18	28.35	28.15	-5	1,052	-0.47%
2019/08/13	20	27.98	17	27.89	28.15	3	1,053	0.28%
2019/08/12	49	27.91	6	28.07	27.95	43	1,059	4.06%
2019/08/08	28	28.29	16	28.41	28.40	12	1,053	1.14%
2019/08/07	0	0.00	48	28.14	27.90	-48	1,056	-4.54%
2019/08/06	55	27.30	18	27.30	28.20	37	1,068	3.46%
2019/08/05	24	28.96	96	28.33	27.85	-72	1,073	-6.70%
2019/08/02	50	29.16	0	0.00	28.95	50	1,070	4.67%
2019/08/01	10	29.91	14	29.96	30.00	-4	1,079	-0.37%
2019/07/31	42	29.99	12	29.96	30.25	30	1,080	2.78%
2019/07/30	23	30.09	88	30.37	29.85	-65	1,075	-6.04%
2019/07/29	20	31.44	54	31.51	31.35	-34	1,053	-3.23%
2019/07/26	21	31.20	0	0.00	31.40	21	1,071	1.96%
2019/07/25	33	31.15	11	31.42	31.35	22	1,073	2.05%
2019/07/24	35	31.19	0	0.00	31.00	35	1,071	3.27%
2019/07/23	43	32.34	22	31.96	31.40	21	1,076	1.95%
2019/07/22	13	32.14	11	31.95	32.10	2	1,070	0.19%
2019/07/19	40	31.84	13	32.08	31.90	27	1,061	2.54%
2019/07/18	26	31.74	34	32.19	31.85	-8	1,057	-0.76%
2019/07/17	31	32.49	102	32.41	32.00	-71	1,046	-6.78%	大賣/
2019/07/16	11	32.12	22	32.21	31.80	-11	964	-1.14%
2019/07/15	46	32.05	0	0.00	32.45	46	970	4.74%
2019/07/12	72	32.28	46	32.44	32.30	26	970	2.68%
2019/07/11	349	32.72	99	32.63	32.25	250	937	26.68%	大買/鉅額交易
2019/07/10	73	30.83	22	30.12	31.40	51	783	6.51%
2019/07/09	2	29.95	115	29.80	29.85	-113	745	-15.16%	大賣/鉅額交易
2019/07/08	2	29.88	83	30.02	29.85	-81	750	-10.79%
2019/07/05	44	29.92	0	0.00	30.45	44	773	5.69%
2019/07/04	21	29.69	0	0.00	29.75	21	782	2.68%
2019/07/03	15	29.89	51	29.68	29.55	-36	802	-4.49%
2019/07/02	66	29.76	0	0.00	29.75	66	824	8.00%
2019/07/01	11	29.46	0	0.00	29.45	11	830	1.32%
2019/06/28	4	28.83	0	0.00	28.70	4	864	0.46%
2019/06/27	82	29.21	5	29.05	29.05	77	986	7.80%
2019/06/26	18	28.53	2	28.55	28.60	16	995	1.61%
2019/06/25	10	28.78	0	0.00	28.40	10	1,012	0.99%
2019/06/24	3	29.32	0	0.00	29.30	3	1,034	0.29%
2019/06/21	34	29.72	25	30.36	29.45	9	1,062	0.85%
2019/06/20	10	29.73	0	0.00	29.95	10	1,077	0.93%
2019/06/19	106	29.38	0	0.00	29.40	106	1,165	9.09%	大買/鉅額交易
2019/06/18	20	29.20	0	0.00	28.95	20	1,253	1.60%
2019/06/17	45	29.37	13	29.21	29.35	32	1,374	2.33%
2019/06/14	13	29.53	0	0.00	29.40	13	1,678	0.77%
2019/06/13	51	29.72	0	0.00	29.65	51	1,716	2.97%
2019/06/12	27	29.26	10	29.15	29.15	17	1,804	0.94%
2019/06/11	54	29.19	0	0.00	29.15	54	1,884	2.87%
2019/06/10	24	29.12	3	29.05	28.95	21	1,919	1.09%
2019/06/06	25	28.81	2	28.80	28.90	23	1,953	1.18%
2019/06/05	44	29.28	2	29.55	29.25	42	1,959	2.14%
2019/06/04	46	29.79	111	29.53	29.15	-65	1,975	-3.29%	大賣/
2019/06/03	29	29.03	34	28.93	29.15	-5	1,975	-0.25%
2019/05/31	48	29.22	41	29.16	29.10	7	1,988	0.35%
2019/05/30	50	28.62	3	28.60	28.75	47	2,037	2.31%
2019/05/29	22	28.13	27	27.98	28.35	-5	2,094	-0.24%
2019/05/28	62	28.02	29	28.01	28.45	33	2,111	1.56%
2019/05/27	45	27.51	12	27.49	27.55	33	2,140	1.54%
2019/05/24	30	28.01	25	28.05	27.80	5	2,191	0.23%
2019/05/23	18	27.35	43	27.22	27.45	-25	2,224	-1.12%
2019/05/22	36	27.96	0	0.00	27.70	36	2,395	1.50%
2019/05/21	51	27.72	0	0.00	28.00	51	2,504	2.04%
2019/05/20	5	27.46	0	0.00	27.35	5	2,722	0.18%
2019/05/17	48	28.08	51	27.91	27.50	-3	2,786	-0.11%
2019/05/16	34	28.88	13	28.84	28.45	21	2,787	0.75%
2019/05/15	73	28.92	0	0.00	29.20	73	2,806	2.60%
2019/05/14	174	28.02	1	27.80	28.80	173	2,838	6.10%	大買/鉅額交易
2019/05/13	102	28.13	37	28.11	27.90	65	2,837	2.29%	大買/
2019/05/10	84	29.02	10	28.74	29.00	74	2,828	2.62%
2019/05/09	40	29.56	73	29.53	29.10	-33	2,822	-1.17%
2019/05/08	56	30.05	0	0.00	30.45	56	2,807	1.99%
2019/05/07	37	30.64	0	0.00	30.50	37	2,810	1.32%
2019/05/06	2	30.75	64	30.43	30.30	-62	2,816	-2.20%
2019/05/03	111	31.31	0	0.00	31.50	111	2,815	3.94%	大買/鉅額交易
2019/05/02	10	30.48	0	0.00	30.40	10	2,785	0.36%
2019/04/30	88	29.48	0	0.00	30.20	88	2,799	3.14%
2019/04/29	24	30.07	0	0.00	29.30	24	2,836	0.85%
2019/04/26	7	30.84	0	0.00	30.45	7	2,911	0.24%
2019/04/25	37	31.25	0	0.00	31.20	37	2,952	1.25%
2019/04/24	39	31.30	39	31.18	31.00	0	2,960	0.00%
2019/04/23	13	31.44	55	31.46	31.20	-42	2,972	-1.41%
2019/04/22	16	31.95	0	0.00	31.85	16	2,970	0.54%
2019/04/19	16	32.43	128	31.85	31.70	-112	3,009	-3.72%	大賣/鉅額交易
2019/04/18	0	0.00	122	32.66	32.00	-122	3,053	-4.00%	大賣/鉅額交易
2019/04/17	0	0.00	109	32.74	32.95	-109	3,046	-3.58%	大賣/鉅額交易
2019/04/16	16	32.43	92	32.49	32.35	-76	3,033	-2.51%
2019/04/15	33	32.60	21	32.69	32.55	12	3,025	0.40%
2019/04/12	3	33.53	140	33.06	32.80	-137	3,020	-4.54%	大賣/鉅額交易
2019/04/11	34	33.99	202	33.51	33.25	-168	3,006	-5.59%	大賣/鉅額交易
2019/04/10	28	33.26	69	33.33	33.50	-41	2,981	-1.38%
2019/04/09	27	33.63	112	33.65	33.30	-85	2,962	-2.87%	大賣/
2019/04/08	40	34.19	63	33.87	33.60	-23	2,941	-0.78%
2019/04/03	12	34.06	2	34.00	34.00	10	2,913	0.34%
2019/04/02	25	34.57	0	0.00	34.10	25	2,903	0.86%
2019/04/01	0	0.00	151	35.49	34.30	-151	2,861	-5.28%	大賣/鉅額交易
2019/03/29	21	34.09	20	33.98	34.20	1	2,738	0.04%
2019/03/28	12	34.10	91	33.94	33.85	-79	2,733	-2.89%
2019/03/27	25	33.44	41	33.85	34.30	-16	2,729	-0.59%
2019/03/26	14	33.60	114	33.70	33.70	-100	2,707	-3.69%	大賣/
2019/03/25	0	0.00	123	33.29	33.30	-123	2,692	-4.57%	大賣/鉅額交易
2019/03/22	48	34.74	74	35.29	34.20	-26	2,683	-0.97%
2019/03/21	65	35.84	64	35.78	35.65	1	2,600	0.04%
2019/03/20	12	35.44	1	35.75	35.15	11	2,535	0.43%
2019/03/19	10	35.83	182	35.78	35.40	-172	2,440	-7.05%	大賣/鉅額交易
2019/03/18	84	33.97	14	33.79	33.80	70	2,138	3.27%
2019/03/15	6	34.23	87	33.95	33.50	-81	2,126	-3.81%
2019/03/14	31	33.91	79	33.84	33.75	-48	2,063	-2.33%
2019/03/13	91	32.88	10	32.05	33.20	81	2,158	3.75%
2019/03/12	33	32.59	35	32.69	32.25	-2	2,139	-0.09%
2019/03/11	16	31.74	2	31.85	31.70	14	2,130	0.66%
2019/03/08	53	31.63	4	31.70	31.60	49	2,184	2.24%
2019/03/07	14	32.85	51	32.90	32.20	-37	2,185	-1.69%
2019/03/06	19	33.66	0	0.00	33.35	19	2,211	0.86%
2019/03/05	1	34.50	34	34.34	33.70	-33	2,221	-1.49%
2019/03/04	2	34.15	75	34.00	34.10	-73	2,201	-3.32%
2019/02/27	27	32.64	25	32.90	33.25	2	2,178	0.09%
2019/02/26	27	33.83	41	33.66	33.20	-14	2,255	-0.62%
2019/02/25	26	34.29	39	34.31	34.00	-13	2,466	-0.53%
2019/02/22	4	33.91	36	33.92	33.55	-32	2,490	-1.29%
2019/02/21	24	34.91	40	33.89	33.85	-16	2,473	-0.65%
2019/02/20	30	33.99	34	34.39	33.25	-4	2,333	-0.17%
2019/02/19	52	33.97	26	33.59	34.00	26	2,259	1.15%
2019/02/18	2	31.20	15	31.94	32.10	-13	2,053	-0.63%
2019/02/14	15	31.50	0	0.00	31.25	15	1,988	0.75%
2019/02/13	16	31.30	2	31.20	31.10	14	1,972	0.71%
2019/02/12	11	30.49	9	30.32	30.70	2	1,941	0.10%
2019/02/11	5	29.99	16	29.84	30.20	-11	1,945	-0.57%
2019/01/30	12	29.78	12	29.81	29.70	0	1,964	0.00%
2019/01/29	6	29.87	11	29.93	29.70	-5	2,007	-0.25%
2019/01/28	31	30.02	2	29.90	30.20	29	2,010	1.44%
2019/01/25	20	30.36	10	30.33	30.25	10	2,026	0.49%
2019/01/24	12	30.23	25	30.41	30.05	-13	2,037	-0.64%
2019/01/23	17	30.21	14	30.18	30.25	3	2,048	0.15%
2019/01/22	128	30.46	18	30.78	30.15	110	2,061	5.33%	大買/鉅額交易
2019/01/21	243	31.32	36	31.51	31.10	207	2,063	10.03%	大買/鉅額交易
2019/01/18	158	31.05	5	31.05	30.90	153	2,042	7.49%	大買/鉅額交易
2019/01/17	222	30.40	48	30.51	30.00	174	1,993	8.73%	大買/鉅額交易
2019/01/16	134	29.92	11	29.88	29.80	123	2,002	6.14%	大買/鉅額交易
2019/01/15	119	29.88	27	29.99	29.80	92	2,005	4.59%	大買/
2019/01/14	58	29.52	3	29.55	29.30	55	2,020	2.72%
2019/01/11	217	29.85	0	0.00	29.30	217	2,020	10.74%	大買/鉅額交易
2019/01/10	179	29.60	73	29.50	29.90	106	1,984	5.34%	大買/鉅額交易
2019/01/09	95	28.50	4	28.43	28.55	91	1,938	4.69%
2019/01/08	43	28.01	0	0.00	27.90	43	1,937	2.22%
2019/01/07	42	27.79	1	27.50	28.00	41	1,954	2.10%
2019/01/04	60	26.65	9	26.56	26.80	51	1,999	2.55%
2019/01/03	45	27.94	13	27.70	27.40	32	2,004	1.60%
2019/01/02	82	28.00	17	27.95	27.75	65	2,038	3.19%
2018/12/28	76	27.80	5	27.86	27.90	71	2,044	3.47%
2018/12/27	91	27.47	0	0.00	27.45	91	2,067	4.40%
2018/12/26	3	27.17	22	27.65	26.85	-19	2,071	-0.92%
2018/12/25	15	27.94	15	27.79	27.60	0	2,070	0.00%
2018/12/24	36	28.18	8	27.90	28.50	28	2,072	1.35%
2018/12/21	126	27.57	3	27.60	28.30	123	2,095	5.87%	大買/鉅額交易
2018/12/20	80	28.03	20	27.96	27.65	60	2,093	2.87%
2018/12/19	132	28.66	13	28.90	28.55	119	2,090	5.69%	大買/鉅額交易
2018/12/18	101	28.96	70	28.97	28.85	31	2,089	1.48%	大買/
2018/12/17	99	29.72	60	29.67	29.45	39	2,084	1.87%
2018/12/14	48	29.33	43	29.39	29.50	5	2,075	0.24%
2018/12/13	25	30.09	46	29.70	29.35	-21	2,067	-1.02%
2018/12/12	88	29.81	1	30.15	29.55	87	2,048	4.25%
2018/12/11	14	29.16	1	29.30	28.95	13	2,025	0.64%
2018/12/10	15	29.29	14	29.47	29.05	1	2,026	0.05%
2018/12/07	0	0.00	40	30.14	29.30	-40	2,002	-2.00%
2018/12/06	1	29.15	91	31.36	28.95	-90	1,970	-4.57%
2018/12/05	22	29.73	22	29.80	30.05	0	1,808	0.00%
2018/12/04	114	30.19	5	30.20	30.35	109	1,827	5.97%	大買/鉅額交易
2018/12/03	5	30.26	30	30.30	30.00	-25	1,816	-1.38%
2018/11/30	111	29.35	7	29.38	29.40	104	1,760	5.91%	大買/鉅額交易
2018/11/29	103	29.82	87	29.64	29.05	16	1,747	0.92%	大買/
2018/11/28	133	29.34	9	29.51	29.60	124	1,704	7.28%	大買/鉅額交易
2018/11/27	0	0.00	128	29.43	29.50	-128	1,696	-7.54%	大賣/鉅額交易
2018/11/26	79	28.87	114	28.85	29.05	-35	1,683	-2.08%	大賣/
2018/11/23	10	29.52	66	29.44	28.75	-56	1,652	-3.39%
2018/11/22	111	30.99	38	31.02	30.70	73	1,560	4.68%	大買/
2018/11/21	79	27.67	8	27.87	28.50	71	1,328	5.35%
2018/11/20	92	26.62	17	26.65	26.65	75	1,266	5.92%
2018/11/19	101	26.21	6	26.15	26.55	95	1,255	7.57%	大買/
2018/11/16	72	25.74	14	25.51	25.45	58	1,224	4.74%
2018/11/15	28	24.93	34	24.94	25.15	-6	1,197	-0.50%
2018/11/14	44	24.74	1	24.40	24.40	43	1,188	3.62%
2018/11/13	39	24.06	9	24.09	24.50	30	1,194	2.51%
2018/11/12	19	24.44	22	24.48	24.40	-3	1,211	-0.25%
2018/11/09	58	23.99	39	24.03	24.45	19	1,226	1.55%
2018/11/08	28	24.66	25	24.83	24.00	3	1,238	0.24%
2018/11/07	124	24.05	5	24.17	24.70	119	1,236	9.63%	大買/鉅額交易
2018/11/06	23	24.51	75	24.76	23.40	-52	1,259	-4.13%
2018/11/05	81	24.09	0	0.00	24.30	81	1,230	6.58%
2018/11/02	35	24.25	7	24.33	24.05	28	1,238	2.26%
2018/11/01	11	23.00	8	23.69	24.00	3	1,265	0.24%
2018/10/30	10	21.71	0	0.00	21.50	10	1,249	0.80%
2018/10/29	15	22.39	0	0.00	22.20	15	1,244	1.20%
2018/10/26	136	23.56	0	0.00	23.15	136	1,274	10.67%	大買/鉅額交易
2018/10/15	13	21.82	3	21.47	21.60	10	1,819	0.55%
2018/10/12	0	0.00	8	20.59	21.15	-8	1,863	-0.43%
2018/10/11	6	21.60	0	0.00	21.60	6	1,851	0.32%
2018/10/08	3	26.60	0	0.00	26.55	3	1,829	0.16%
2018/10/04	0	0.00	6	28.65	28.90	-6	1,832	-0.33%
2018/10/02	0	0.00	1	29.65	29.20	-1	1,862	-0.05%
2018/10/01	17	29.37	0	0.00	29.50	17	1,874	0.91%
2018/09/28	5	29.40	6	29.66	29.25	-1	1,903	-0.05%
2018/09/26	16	29.42	0	0.00	28.85	16	1,932	0.83%
2018/09/25	6	29.08	0	0.00	29.30	6	1,955	0.31%
2018/09/20	1	28.85	0	0.00	28.50	1	2,015	0.05%
2018/09/19	6	29.21	5	29.23	29.00	1	2,047	0.05%
2018/09/14	7	29.20	0	0.00	29.40	7	2,135	0.33%
2018/09/13	2	28.45	0	0.00	28.45	2	2,159	0.09%
2018/09/12	1	28.20	0	0.00	28.25	1	2,195	0.05%
2018/09/10	1	29.00	3	29.32	27.90	-2	2,319	-0.09%
2018/09/07	0	0.00	5	30.65	30.25	-5	2,389	-0.21%
2018/09/05	5	31.82	0	0.00	31.45	5	2,775	0.18%
2018/09/04	0	0.00	1	31.60	31.70	-1	2,955	-0.03%
2018/08/30	0	0.00	1	31.50	31.50	-1	3,660	-0.03%
2018/08/29	5	31.55	2	31.48	31.60	3	3,995	0.08%
2018/08/24	5	30.50	0	0.00	30.45	5	4,244	0.12%
2018/08/21	2	31.45	0	0.00	31.75	2	4,346	0.05%
2018/08/20	2	30.95	0	0.00	31.00	2	4,368	0.05%
2018/08/16	3	31.17	0	0.00	31.40	3	4,437	0.07%
2018/08/06	0	0.00	1	33.90	34.00	-1	4,626	-0.02%
2018/08/03	0	0.00	3	34.32	33.90	-3	4,697	-0.06%
2018/08/02	0	0.00	1	34.45	33.95	-1	4,697	-0.02%
2018/07/31	0	0.00	1	35.35	35.30	-1	4,541	-0.02%
2018/07/30	0	0.00	1	35.65	35.90	-1	4,480	-0.02%
2018/07/27	0	0.00	19	33.75	34.40	-19	4,303	-0.44%
2018/07/24	0	0.00	109	33.93	34.05	-109	4,260	-2.56%	大賣/鉅額交易
2018/07/19	0	0.00	20	32.00	32.65	-20	4,120	-0.49%
2018/07/18	1	31.95	47	31.99	31.60	-46	4,138	-1.11%
2018/07/16	0	0.00	9	31.69	31.25	-9	4,182	-0.22%
2018/07/12	0	0.00	3	30.70	31.20	-3	4,325	-0.07%
2018/07/11	0	0.00	10	30.67	30.65	-10	4,577	-0.22%
2018/07/09	0	0.00	4	30.65	30.20	-4	4,642	-0.09%
2018/07/06	16	29.70	23	30.16	31.10	-7	4,673	-0.15%
2018/07/05	20	31.35	0	0.00	30.00	20	4,664	0.43%
2018/07/02	0	0.00	116	34.11	33.25	-116	4,607	-2.52%	大賣/鉅額交易
2018/06/29	20	34.08	47	34.31	34.80	-27	4,581	-0.59%
2018/06/28	11	34.11	14	34.12	33.80	-3	4,548	-0.07%
2018/06/27	0	0.00	9	33.90	33.80	-9	4,541	-0.20%
2018/06/26	22	32.92	16	33.27	34.25	6	4,525	0.13%
2018/06/25	25	34.09	37	34.32	33.65	-12	4,499	-0.27%
2018/06/22	30	34.95	10	35.11	34.75	20	4,481	0.45%
2018/06/20	29	36.07	46	36.82	35.75	-17	4,440	-0.38%
2018/06/19	16	37.04	12	37.40	36.65	4	4,374	0.09%
2018/06/15	63	39.45	45	39.26	38.50	18	4,354	0.41%
2018/06/14	16	39.53	32	39.58	39.20	-16	4,259	-0.38%
2018/06/13	0	0.00	4	39.25	39.00	-4	4,090	-0.10%
2018/06/12	0	0.00	68	39.37	38.25	-68	3,894	-1.75%
2018/06/11	13	38.65	0	0.00	38.65	13	3,798	0.34%
2018/06/07	0	0.00	218	35.62	35.80	-218	3,226	-6.76%	大賣/鉅額交易
2018/06/06	0	0.00	200	35.87	36.25	-200	3,129	-6.39%	大賣/鉅額交易
2018/06/05	4	31.60	283	33.52	34.20	-279	2,836	-9.84%	大賣/鉅額交易
2018/06/04	14	31.20	193	31.10	31.10	-179	2,624	-6.82%	大賣/鉅額交易
2018/06/01	0	0.00	2	30.80	30.80	-2	2,619	-0.08%
2018/05/31	0	0.00	9	30.76	30.80	-9	2,614	-0.34%
2018/05/30	9	30.70	4	30.55	30.50	5	2,583	0.19%
2018/05/29	19	31.43	34	31.39	31.10	-15	2,588	-0.58%
2018/05/28	50	31.22	14	30.92	30.90	36	2,587	1.39%
2018/05/25	68	31.04	12	30.75	30.85	56	2,728	2.05%
2018/05/24	150	30.75	27	30.82	30.80	123	2,726	4.51%	大買/鉅額交易
2018/05/23	12	30.05	18	29.80	29.80	-6	2,797	-0.21%
2018/05/22	32	30.41	25	30.42	30.15	7	2,796	0.25%
2018/05/21	38	30.25	56	30.55	30.75	-18	2,780	-0.65%
2018/05/18	15	29.75	0	0.00	29.80	15	2,735	0.55%
2018/05/17	0	0.00	138	30.69	30.30	-138	2,742	-5.03%	大賣/鉅額交易
2018/05/16	0	0.00	129	29.57	29.85	-129	2,677	-4.82%	大賣/鉅額交易
2018/05/15	17	29.00	24	28.66	28.55	-7	2,638	-0.27%
2018/05/14	16	30.02	0	0.00	29.50	16	2,678	0.60%
2018/05/11	0	0.00	42	30.39	30.40	-42	2,677	-1.57%
2018/05/10	93	28.95	0	0.00	29.05	93	2,643	3.52%
2018/05/09	18	28.87	11	28.90	28.60	7	2,687	0.26%
2018/05/08	20	28.69	29	28.57	28.40	-9	2,709	-0.33%
2018/05/07	27	29.39	0	0.00	29.10	27	2,754	0.98%
2018/05/04	11	29.10	13	28.97	28.75	-2	2,888	-0.07%
2018/05/03	15	28.85	3	29.00	29.00	12	2,928	0.41%
2018/05/02	34	28.63	10	28.93	29.00	24	3,127	0.77%
2018/04/30	54	27.66	0	0.00	28.40	54	3,229	1.67%
2018/04/27	51	28.01	0	0.00	28.10	51	3,240	1.57%
2018/04/25	2	30.15	0	0.00	30.50	2	3,194	0.06%
2018/04/24	64	31.13	0	0.00	30.15	64	3,167	2.02%
2018/04/23	0	0.00	6	33.43	32.90	-6	3,107	-0.19%
2018/04/19	0	0.00	93	36.26	35.65	-93	3,036	-3.06%
2018/04/18	43	37.97	275	36.88	36.40	-232	3,033	-7.65%	大賣/鉅額交易
2018/04/17	302	37.70	3	37.60	36.70	299	2,925	10.22%	大買/鉅額交易
2018/04/12	0	0.00	107	35.82	35.70	-107	2,613	-4.09%	大賣/鉅額交易
2018/04/10	0	0.00	2	34.70	34.45	-2	2,615	-0.08%
2018/04/02	0	0.00	3	36.43	36.15	-3	2,639	-0.11%
2018/03/30	1	36.70	26	36.94	36.40	-25	2,678	-0.93%
2018/03/28	22	35.98	7	35.77	35.45	15	2,690	0.56%
2018/03/23	0	0.00	1	34.85	34.85	-1	2,697	-0.04%
2018/03/22	2	36.45	0	0.00	35.50	2	2,703	0.07%
2018/03/21	0	0.00	1	36.35	36.10	-1	2,706	-0.04%
2018/03/20	0	0.00	14	36.18	35.85	-14	2,684	-0.52%
2018/03/19	14	36.06	0	0.00	35.70	14	2,710	0.52%
2018/03/15	0	0.00	13	37.08	36.70	-13	2,758	-0.47%
2018/03/14	13	36.10	13	36.09	35.90	0	2,722	0.00%
2018/03/13	13	36.75	0	0.00	36.15	13	2,787	0.47%
2018/03/09	0	0.00	4	36.28	36.30	-4	2,846	-0.14%
2018/03/08	0	0.00	93	35.29	35.30	-93	2,851	-3.26%
2018/03/07	4	35.85	98	35.82	35.00	-94	2,873	-3.27%
2018/03/06	1	36.60	59	36.35	36.15	-58	2,920	-1.99%
2018/03/05	2	37.30	136	37.05	36.05	-134	2,949	-4.54%	大賣/鉅額交易
2018/03/02	17	37.73	13	37.39	37.50	4	2,990	0.13%
2018/03/01	55	38.40	0	0.00	38.10	55	3,017	1.82%
2018/02/27	164	39.63	66	39.79	38.55	98	3,111	3.15%	大買/
2018/02/26	50	37.38	24	37.49	37.50	26	2,985	0.87%
2018/02/23	892	37.35	84	36.98	37.55	808	3,029	26.67%	大買/鉅額交易
2018/02/22	143	34.85	11	34.44	35.40	132	3,130	4.22%	大買/鉅額交易
2018/02/21	50	34.29	45	34.49	34.55	5	3,182	0.16%
2018/02/12	95	33.65	52	33.64	33.25	43	3,213	1.34%
2018/02/09	18	32.63	13	32.35	33.45	5	3,372	0.15%
2018/02/08	0	0.00	23	35.30	35.00	-23	3,400	-0.68%
2018/02/07	0	0.00	31	35.56	35.30	-31	3,420	-0.91%
2018/02/06	27	34.94	9	35.58	34.05	18	3,450	0.52%
2018/02/05	0	0.00	5	37.01	37.60	-5	3,465	-0.14%
2018/02/02	23	38.53	21	38.28	37.90	2	3,568	0.06%
2018/02/01	39	38.65	43	38.00	38.20	-4	3,695	-0.11%
2018/01/31	23	37.53	24	37.50	37.50	-1	3,746	-0.03%
2018/01/30	0	0.00	21	38.25	37.55	-21	3,853	-0.54%
2018/01/29	49	38.99	42	38.56	39.10	7	3,968	0.18%
2018/01/26	17	37.55	19	37.62	37.20	-2	3,941	-0.05%
2018/01/25	1	38.20	149	38.62	38.00	-148	3,950	-3.75%	大賣/鉅額交易
2018/01/24	193	37.09	57	36.74	37.35	136	3,822	3.56%	大買/鉅額交易
2018/01/23	0	0.00	18	35.48	34.85	-18	3,804	-0.47%
2018/01/22	16	34.63	6	34.55	35.10	10	3,865	0.26%
2018/01/19	9	34.40	3	34.47	34.35	6	3,974	0.15%
2018/01/18	3	34.60	22	34.49	34.35	-19	4,035	-0.47%
2018/01/17	3	34.40	8	34.13	34.35	-5	4,190	-0.12%
2018/01/16	14	34.45	4	34.35	34.25	10	4,465	0.22%
2018/01/15	4	34.43	17	34.36	34.30	-13	4,554	-0.29%
2018/01/12	4	34.20	13	34.55	34.60	-9	4,724	-0.19%
2018/01/11	0	0.00	22	34.25	33.70	-22	4,783	-0.46%
2018/01/10	0	0.00	19	34.17	34.45	-19	4,881	-0.39%
2018/01/09	0	0.00	98	34.81	34.10	-98	5,044	-1.94%
2018/01/08	1	35.50	107	35.51	35.40	-106	5,098	-2.08%	大賣/鉅額交易
2018/01/05	5	36.60	90	36.65	36.50	-85	5,178	-1.64%
2018/01/04	207	35.75	36	35.85	36.40	171	5,304	3.22%	大買/鉅額交易
2018/01/03	0	0.00	78	35.45	35.50	-78	5,523	-1.41%
2018/01/02	26	35.40	1	35.45	35.50	25	5,674	0.44%