聯茂 (6213)-摩根大通券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.9
漲幅
+2.48%
成交量
7,724張
產業
上市電子零組件類股
782人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	76.40	47	76.75	76.50	-37	5,608	-0.66%
2024/11/19	51	76.89	1	76.50	77.20	50	5,663	0.88%
2024/11/18	1	75.60	180	76.23	75.60	-179	5,708	-3.14%	大賣/鉅額交易
2024/11/15	182	77.21	6	77.15	77.40	176	5,755	3.06%	大買/鉅額交易
2024/11/14	10	75.86	8	75.29	74.50	2	5,804	0.03%
2024/11/13	0	0.00	26	75.60	75.80	-26	5,839	-0.45%
2024/11/12	0	0.00	26	76.30	75.70	-26	5,901	-0.44%
2024/11/11	3	77.67	7	77.36	77.60	-4	5,942	-0.07%
2024/11/08	6	77.77	384	77.51	77.20	-378	6,055	-6.24%	大賣/鉅額交易
2024/11/07	401	78.67	4	77.25	78.70	397	6,262	6.34%	大買/鉅額交易
2024/11/06	24	76.85	132	76.97	76.80	-108	6,421	-1.68%	大賣/鉅額交易
2024/11/05	15	78.27	65	78.81	78.00	-50	6,834	-0.73%
2024/11/04	5	79.52	54	79.17	79.20	-49	7,003	-0.70%
2024/11/01	48	78.26	34	78.49	78.90	14	7,033	0.20%
2024/10/30	7	77.53	96	78.01	77.60	-89	7,093	-1.25%
2024/10/29	111	78.33	74	77.86	77.90	37	7,130	0.52%	大買/
2024/10/28	0	0.00	117	78.28	78.60	-117	7,134	-1.64%	大賣/鉅額交易
2024/10/25	114	77.87	131	78.21	77.90	-17	7,169	-0.24%	大買/大賣/
2024/10/24	111	79.21	168	79.07	78.20	-57	7,256	-0.79%	大買/大賣/
2024/10/23	152	77.99	89	77.37	78.90	63	7,188	0.88%	大買/
2024/10/22	29	75.00	77	75.00	76.10	-48	7,145	-0.67%
2024/10/21	68	74.02	121	74.76	75.00	-53	7,236	-0.73%	大賣/
2024/10/18	2	72.90	154	74.18	72.80	-152	7,295	-2.08%	大賣/鉅額交易
2024/10/17	157	75.79	59	75.73	76.00	98	7,242	1.35%	大買/
2024/10/16	38	74.79	263	74.46	74.30	-225	7,331	-3.07%	大賣/鉅額交易
2024/10/15	250	76.12	134	75.82	74.80	116	7,345	1.58%	大買/大賣/鉅額交易
2024/10/14	90	74.15	2	74.40	74.50	88	7,339	1.20%
2024/10/11	64	73.70	13	73.71	74.20	51	7,395	0.69%
2024/10/09	91	74.09	272	73.80	73.10	-181	7,479	-2.42%	大賣/鉅額交易
2024/10/08	39	74.52	331	74.36	74.10	-292	7,547	-3.87%	大賣/鉅額交易
2024/10/07	249	75.96	111	75.90	76.10	138	7,985	1.73%	大買/大賣/鉅額交易
2024/10/04	94	74.24	277	74.18	74.20	-183	8,297	-2.21%	大賣/鉅額交易
2024/10/01	99	75.08	132	75.01	75.30	-33	8,611	-0.38%	大賣/
2024/09/30	22	75.61	327	75.66	75.50	-305	8,859	-3.44%	大賣/鉅額交易
2024/09/27	296	75.44	97	75.64	75.80	199	9,315	2.14%	大買/鉅額交易
2024/09/26	19	75.43	13	74.18	73.90	6	9,486	0.06%
2024/09/25	109	74.93	41	74.62	74.70	68	9,826	0.69%	大買/
2024/09/24	25	73.50	80	73.56	73.50	-55	9,897	-0.56%
2024/09/23	90	75.04	9	74.96	74.70	81	9,922	0.82%
2024/09/20	65	74.39	21	73.81	73.50	44	10,008	0.44%
2024/09/19	109	73.25	69	73.12	73.40	40	10,029	0.40%	大買/
2024/09/18	13	73.05	64	73.53	72.10	-51	10,066	-0.51%
2024/09/16	137	75.26	146	74.82	74.80	-9	10,130	-0.09%	大買/大賣/
2024/09/13	103	73.43	69	73.68	73.70	34	10,517	0.32%	大買/
2024/09/12	194	73.05	38	72.66	73.40	156	10,659	1.46%	大買/鉅額交易
2024/09/11	93	71.39	32	71.26	71.10	61	10,760	0.57%
2024/09/10	108	71.71	168	72.79	71.20	-60	10,933	-0.55%	大買/大賣/
2024/09/09	175	73.29	96	73.34	74.20	79	11,352	0.70%	大買/
2024/09/06	120	74.63	150	75.63	74.60	-30	11,534	-0.26%	大買/大賣/
2024/09/05	6	77.77	118	77.95	76.50	-112	11,564	-0.97%	大賣/鉅額交易
2024/09/04	217	77.39	177	77.02	76.70	40	11,415	0.35%	大買/大賣/
2024/09/03	35	82.83	1,115	83.52	81.80	-1,080	11,399	-9.47%	大賣/鉅額交易
2024/09/02	39	81.90	699	81.51	80.80	-660	11,087	-5.95%	大賣/鉅額交易
2024/08/30	463	80.31	892	80.80	81.30	-429	10,980	-3.91%	大買/大賣/鉅額交易
2024/08/29	26	77.20	61	76.78	77.00	-35	10,652	-0.33%
2024/08/28	46	77.28	223	77.18	77.50	-177	10,742	-1.65%	大賣/鉅額交易
2024/08/27	263	76.48	145	76.63	76.90	118	10,776	1.10%	大買/大賣/鉅額交易
2024/08/26	96	77.87	268.6	77.30	77.40	-172.6	10,859	-1.59%	大賣/鉅額交易
2024/08/23	149	76.29	247	76.72	77.90	-98	10,995	-0.89%	大買/大賣/
2024/08/22	34	77.56	89	77.55	78.10	-55	11,279	-0.49%
2024/08/21	61	78.46	255	78.14	76.90	-194	11,452	-1.69%	大賣/鉅額交易
2024/08/20	27	79.21	129	78.91	78.70	-102	11,535	-0.88%	大賣/鉅額交易
2024/08/19	241	79.04	60	79.32	79.10	181	11,705	1.55%	大買/鉅額交易
2024/08/16	174	78.18	57	78.12	78.00	117	11,955	0.98%	大買/鉅額交易
2024/08/15	6	76.93	40	76.79	76.50	-34	11,886	-0.29%
2024/08/14	14	76.31	13	76.63	76.60	1	11,892	0.01%
2024/08/13	61	76.39	205	76.32	75.90	-144	11,844	-1.22%	大賣/鉅額交易
2024/08/12	190	76.84	256	76.40	76.60	-66	11,870	-0.56%	大買/大賣/
2024/08/09	350	75.85	46	75.71	74.20	304	11,797	2.58%	大買/鉅額交易
2024/08/08	144	72.99	621	73.35	71.90	-477	11,584	-4.12%	大買/大賣/鉅額交易
2024/08/07	118	73.20	670	72.59	73.50	-552	11,469	-4.81%	大買/大賣/鉅額交易
2024/08/06	275	75.04	85	76.27	76.50	190	11,130	1.71%	大買/鉅額交易
2024/08/05	197	78.57	221	78.90	78.10	-24	11,120	-0.22%	大買/大賣/
2024/08/02	148	87.76	87	88.06	86.70	61	11,143	0.55%	大買/
2024/08/01	90	93.38	30	92.98	93.30	60	11,394	0.53%
2024/07/31	133	90.99	43	91.16	91.00	90	11,400	0.79%	大買/
2024/07/30	187	89.68	103	90.12	91.40	84	11,448	0.73%	大買/大賣/
2024/07/29	293	90.82	119	92.85	89.50	174	11,401	1.53%	大買/大賣/鉅額交易
2024/07/26	235	93.68	411	93.65	95.60	-176	11,317	-1.56%	大買/大賣/鉅額交易
2024/07/23	272	98.33	1,020	98.59	97.90	-748	11,272	-6.64%	大買/大賣/鉅額交易
2024/07/22	491	100.69	798	100.16	99.00	-307	11,312	-2.71%	大買/大賣/鉅額交易
2024/07/19	45	107.43	68	109.34	106.50	-23	11,299	-0.20%
2024/07/18	12	111.83	46	111.42	111.50	-34	11,359	-0.30%
2024/07/17	73	113.95	115	113.50	114.00	-42	11,451	-0.37%	大賣/
2024/07/16	5	111.20	92.1	111.14	110.50	-87.1	11,491	-0.76%
2024/07/15	98	110.17	73	110.42	110.00	25	11,650	0.21%
2024/07/12	72	113.36	96	112.93	112.50	-24	11,688	-0.21%
2024/07/11	55	115.85	21	116.36	115.00	34	11,901	0.29%
2024/07/10	124	116.12	106	115.93	115.50	18	12,066	0.15%	大買/大賣/
2024/07/09	337	114.08	85	116.25	115.50	252	12,130	2.08%	大買/鉅額交易
2024/07/08	29	125.05	448	125.88	121.50	-419	11,913	-3.52%	大賣/鉅額交易
2024/07/05	471	132.48	347	134.35	135.00	124	11,794	1.05%	大買/大賣/鉅額交易
2024/07/04	204	127.87	129	127.04	127.00	75	12,076	0.62%	大買/大賣/
2024/07/03	161	127.39	622	127.31	125.00	-461	12,373	-3.73%	大買/大賣/鉅額交易
2024/07/02	48	121.01	775	120.38	120.50	-727	12,211	-5.95%	大賣/鉅額交易
2024/07/01	41	119.77	826	120.33	118.50	-785	12,642	-6.21%	大賣/鉅額交易
2024/06/28	506	116.45	32	116.19	116.00	474	13,009	3.64%	大買/鉅額交易
2024/06/27	136	114.85	370	115.24	114.50	-234	13,491	-1.73%	大買/大賣/鉅額交易
2024/06/26	547	115.34	44	113.68	115.50	503	13,981	3.60%	大買/鉅額交易
2024/06/25	42	111.58	244	111.91	113.00	-202	14,012	-1.44%	大賣/鉅額交易
2024/06/24	5	112.70	500	112.20	111.50	-495	13,965	-3.54%	大賣/鉅額交易
2024/06/21	333	114.77	72	113.63	113.50	261	13,970	1.87%	大買/鉅額交易
2024/06/20	2,334	115.97	167	115.07	114.50	2,167	13,887	15.60%	大買/大賣/鉅額交易
2024/06/19	153	110.82	294	109.99	109.00	-141	13,472	-1.05%	大買/大賣/鉅額交易
2024/06/18	37	111.59	274	112.56	113.00	-237	13,322	-1.78%	大賣/鉅額交易
2024/06/17	259	116.15	120	115.33	115.00	139	13,209	1.05%	大買/大賣/鉅額交易
2024/06/14	618	115.42	270.5	115.54	114.00	347.5	13,017	2.67%	大買/大賣/鉅額交易
2024/06/13	261	111.14	768	112.67	115.50	-507	12,489	-4.06%	大買/大賣/鉅額交易
2024/06/12	703	114.29	292	115.04	113.00	411	12,251	3.35%	大買/大賣/鉅額交易
2024/06/11	427.6	111.35	24	111.46	111.50	403.6	12,076	3.34%	大買/鉅額交易
2024/06/07	141	111.98	177	111.74	111.50	-36	12,070	-0.30%	大買/大賣/
2024/06/06	198	112.36	84	111.60	114.00	114	11,940	0.95%	大買/鉅額交易
2024/06/05	159	105.58	14	106.43	107.50	145	11,659	1.24%	大買/鉅額交易
2024/06/04	295	110.69	33	110.00	106.50	262	11,637	2.25%	大買/鉅額交易
2024/06/03	55	112.00	16	112.00	112.50	39	11,629	0.34%
2024/05/31	154	110.48	46	110.58	110.50	108	11,542	0.94%	大買/鉅額交易
2024/05/30	36	111.72	84	112.15	111.00	-48	11,518	-0.42%
2024/05/29	207	115.00	87.7	115.42	114.00	119.3	11,426	1.04%	大買/鉅額交易
2024/05/28	231	117.34	77	116.12	117.50	154	11,323	1.36%	大買/鉅額交易
2024/05/27	28	116.11	211	113.42	112.50	-183	11,037	-1.66%	大賣/鉅額交易
2024/05/24	69	111.88	102	110.19	113.50	-33	10,881	-0.30%	大賣/
2024/05/23	166	110.45	89	111.55	109.50	77	10,741	0.72%	大買/
2024/05/22	939	111.66	260	110.91	111.50	679	10,565	6.43%	大買/大賣/鉅額交易
2024/05/21	59	104.43	77	105.44	105.50	-18	10,280	-0.18%
2024/05/20	68	105.87	283	104.87	104.00	-215	10,279	-2.09%	大賣/鉅額交易
2024/05/17	104	105.79	295	105.67	106.00	-191	10,286	-1.86%	大買/大賣/鉅額交易
2024/05/16	25	107.10	104	107.21	107.00	-79	10,499	-0.75%	大賣/
2024/05/15	308	105.10	44	105.34	104.50	264	10,512	2.51%	大買/鉅額交易
2024/05/14	37	104.39	90	104.66	105.00	-53	10,563	-0.50%
2024/05/13	281	106.21	79	104.75	104.00	202	10,807	1.87%	大買/鉅額交易
2024/05/10	108	108.13	837	107.83	109.00	-729	10,763	-6.77%	大買/大賣/鉅額交易
2024/05/09	85	105.68	242	106.38	106.50	-157	10,623	-1.48%	大賣/鉅額交易
2024/05/08	151.2	102.54	27	102.80	103.00	124.2	10,448	1.19%	大買/鉅額交易
2024/05/07	460	102.24	83	102.19	103.50	377	10,350	3.64%	大買/鉅額交易
2024/05/06	183	107.01	26	107.15	106.00	157	9,979	1.57%	大買/鉅額交易
2024/05/03	77	107.58	32	107.17	107.00	45	9,902	0.45%
2024/05/02	4	108.63	342	108.09	107.50	-338	9,780	-3.46%	大賣/鉅額交易
2024/04/30	156	109.73	241	109.26	109.50	-85	9,739	-0.87%	大買/大賣/
2024/04/29	88	110.20	14	110.50	109.50	74	9,674	0.76%
2024/04/26	55	110.46	166	113.55	110.00	-111	9,670	-1.15%	大賣/鉅額交易
2024/04/25	3	113.00	31	112.61	111.50	-28	9,490	-0.30%
2024/04/24	78	111.79	111.7	111.48	111.00	-33.7	9,347	-0.36%	大賣/
2024/04/23	8	108.44	96	108.02	109.00	-88	9,238	-0.95%
2024/04/22	403	108.86	221	109.26	107.00	182	9,079	2.00%	大買/大賣/鉅額交易
2024/04/19	193	107.74	326	110.22	110.00	-133	8,913	-1.49%	大買/大賣/鉅額交易
2024/04/18	503	112.39	175	112.67	111.50	328	8,768	3.74%	大買/大賣/鉅額交易
2024/04/17	44	110.78	640	110.69	111.00	-596	8,658	-6.88%	大賣/鉅額交易
2024/04/16	670	107.22	253	106.94	107.50	417	8,395	4.97%	大買/大賣/鉅額交易
2024/04/15	304	116.35	864	117.28	116.00	-560	8,153	-6.87%	大買/大賣/鉅額交易
2024/04/12	193	121.56	469	120.87	121.50	-276	8,020	-3.44%	大買/大賣/鉅額交易
2024/04/11	461	118.85	561	120.84	118.50	-100	7,824	-1.28%	大買/大賣/
2024/04/10	812	124.17	983	123.99	124.00	-171	7,812	-2.19%	大買/大賣/鉅額交易
2024/04/09	562	116.78	2,923	116.21	117.50	-2,361	7,233	-32.64%	大買/大賣/鉅額交易
2024/04/08	173	113.28	1,151	112.20	111.50	-978	6,703	-14.59%	大買/大賣/鉅額交易
2024/04/03	691	118.64	998.5	120.05	116.50	-307.5	6,408	-4.80%	大買/大賣/鉅額交易
2024/04/02	433	113.18	315	114.92	117.50	118	5,728	2.06%	大買/大賣/鉅額交易
2024/04/01	1,289	106.73	121	105.68	107.00	1,168	5,015	23.29%	大買/大賣/鉅額交易
2024/03/29	895	96.91	232	97.12	98.30	663	4,421	15.00%	大買/大賣/鉅額交易
2024/03/28	108	87.97	353	88.52	89.40	-245	3,870	-6.33%	大買/大賣/鉅額交易
2024/03/27	0	0.00	491.1	84.80	84.60	-491.1	3,696	-13.28%	大賣/鉅額交易
2024/03/26	58	86.70	835	85.49	85.70	-777	3,698	-21.01%	大賣/鉅額交易
2024/03/25	37	85.12	443	85.10	84.80	-406	3,635	-11.17%	大賣/鉅額交易
2024/03/22	2	84.90	82	85.00	85.70	-80	3,622	-2.21%
2024/03/21	35	83.86	25	84.13	84.80	10	3,620	0.28%
2024/03/20	275	83.98	50	83.97	83.00	225	3,635	6.19%	大買/鉅額交易
2024/03/19	134	83.85	16	83.73	83.50	118	3,659	3.22%	大買/鉅額交易
2024/03/18	128	83.08	22	83.64	83.70	106	3,672	2.89%	大買/鉅額交易
2024/03/15	3	81.73	17	81.53	81.50	-14	3,674	-0.38%
2024/03/14	76.6	81.87	28	81.45	81.90	48.6	3,715	1.31%
2024/03/13	193	82.52	244	81.63	81.50	-51	3,729	-1.37%	大買/大賣/
2024/03/12	10	83.78	354	83.59	83.40	-344	3,729	-9.22%	大賣/鉅額交易
2024/03/11	51	85.00	255	84.96	84.50	-204	3,817	-5.34%	大賣/鉅額交易
2024/03/08	33	86.17	411	86.58	85.50	-378	3,807	-9.93%	大賣/鉅額交易
2024/03/07	127	91.36	130	90.26	88.70	-3	3,762	-0.08%	大買/大賣/
2024/03/06	19	90.86	61	90.73	91.10	-42	3,732	-1.13%
2024/03/05	87	91.29	201	90.86	91.10	-114	3,734	-3.05%	大賣/鉅額交易
2024/03/04	90	91.16	193	90.92	90.80	-103	3,730	-2.76%	大賣/鉅額交易
2024/03/01	210	91.24	159	90.65	90.60	51	3,747	1.36%	大買/大賣/
2024/02/29	99	89.20	529	88.67	89.20	-430	3,722	-11.55%	大賣/鉅額交易
2024/02/27	96	86.66	308	87.26	86.00	-212	3,707	-5.72%	大賣/鉅額交易
2024/02/26	14	88.63	290	88.65	89.00	-276	3,689	-7.48%	大賣/鉅額交易
2024/02/23	22	89.71	131	89.79	88.90	-109	3,728	-2.92%	大賣/鉅額交易
2024/02/22	40	90.42	43	89.79	89.70	-3	3,735	-0.08%
2024/02/21	10	91.33	42	90.69	90.30	-32	3,783	-0.85%
2024/02/20	141	90.91	181	91.22	91.10	-40	3,790	-1.06%	大買/大賣/
2024/02/19	383	95.97	297	96.58	92.80	86	3,790	2.27%	大買/大賣/
2024/02/16	244	92.38	31	92.59	94.80	213	3,690	5.77%	大買/鉅額交易
2024/02/15	288	90.63	272	90.01	91.00	16	3,687	0.43%	大買/大賣/
2024/02/05	304	90.47	161	90.22	89.60	143	3,690	3.87%	大買/大賣/鉅額交易
2024/02/02	267	86.28	2	85.45	86.70	265	3,620	7.32%	大買/鉅額交易
2024/02/01	29	83.47	20	83.52	82.90	9	3,621	0.25%
2024/01/31	78	82.94	282	83.01	82.90	-204	3,650	-5.59%	大賣/鉅額交易
2024/01/30	53	84.58	128	84.40	84.60	-75	3,686	-2.03%	大賣/
2024/01/29	57	83.55	53	83.65	83.90	4	3,739	0.11%
2024/01/26	57	83.21	188	82.98	82.80	-131	3,812	-3.44%	大賣/鉅額交易
2024/01/25	48	84.30	255	84.72	84.00	-207	3,996	-5.18%	大賣/鉅額交易
2024/01/24	630	85.45	30	85.17	85.60	600	4,154	14.44%	大買/鉅額交易
2024/01/23	56	85.41	56	85.46	85.20	0	4,251	0.00%
2024/01/22	482	85.82	12	85.48	86.20	470	4,309	10.91%	大買/鉅額交易
2024/01/19	155	82.56	51	82.14	82.60	104	4,304	2.42%	大買/鉅額交易
2024/01/18	9	80.67	71	80.47	80.20	-62	4,347	-1.43%
2024/01/17	104	81.07	228	81.23	80.50	-124	4,411	-2.81%	大買/大賣/鉅額交易
2024/01/16	4	85.03	81	85.22	84.60	-77	4,438	-1.73%
2024/01/15	52	86.72	7	86.76	86.40	45	4,498	1.00%
2024/01/12	84	87.26	16	86.29	85.80	68	4,632	1.47%
2024/01/11	108	84.89	191	84.70	85.50	-83	4,688	-1.77%	大買/大賣/
2024/01/10	109	84.74	34	85.17	84.60	75	4,903	1.53%	大買/
2024/01/09	17	86.93	24	86.29	86.70	-7	4,995	-0.14%
2024/01/08	263	87.05	111	86.94	87.10	152	5,025	3.02%	大買/大賣/鉅額交易
2024/01/05	282	87.28	116	85.95	87.00	166	5,090	3.26%	大買/大賣/鉅額交易
2024/01/04	1,136	87.64	200	87.08	85.60	936	5,041	18.57%	大買/大賣/鉅額交易
2024/01/03	167	85.80	446	85.36	85.20	-279	4,974	-5.61%	大買/大賣/鉅額交易
2024/01/02	69	86.14	102	85.29	84.60	-33	5,032	-0.66%	大賣/
2023/12/29	100	84.95	26	84.07	84.80	74	5,105	1.45%
2023/12/28	5	83.94	6	83.75	83.70	-1	5,144	-0.02%
2023/12/27	52	83.85	30	83.86	84.00	22	5,356	0.41%
2023/12/26	18	82.73	2	82.75	82.60	16	5,566	0.29%
2023/12/25	7	82.96	0	0.00	82.90	7	5,698	0.12%
2023/12/22	8	83.05	32	82.67	82.40	-24	5,777	-0.42%
2023/12/21	2	82.00	24	82.44	82.80	-22	5,963	-0.37%
2023/12/20	3	83.10	105	82.77	82.70	-102	6,066	-1.68%	大賣/鉅額交易
2023/12/19	29	81.90	9	82.06	81.80	20	6,291	0.32%
2023/12/18	122	82.99	40	83.27	82.30	82	6,344	1.29%	大買/
2023/12/15	24	83.11	168	83.77	84.50	-144	6,388	-2.25%	大賣/鉅額交易
2023/12/14	779	83.53	17	83.96	84.30	762	6,420	11.87%	大買/鉅額交易
2023/12/13	90	81.58	0	0.00	81.60	90	6,384	1.41%
2023/12/12	7	82.37	30	82.88	82.20	-23	6,416	-0.36%
2023/12/11	249	84.06	61	83.86	83.50	188	6,444	2.92%	大買/鉅額交易
2023/12/08	518	82.87	81	82.81	82.80	437	6,443	6.78%	大買/鉅額交易
2023/12/07	25	81.85	409	81.35	81.20	-384	6,451	-5.95%	大賣/鉅額交易
2023/12/06	160	82.30	1,032	83.51	82.00	-872	6,465	-13.49%	大買/大賣/鉅額交易
2023/12/05	243	86.46	115	86.33	86.60	128	6,450	1.98%	大買/大賣/鉅額交易
2023/12/04	225	87.36	97	87.04	87.10	128	6,510	1.97%	大買/鉅額交易
2023/12/01	91	86.91	756	86.89	87.00	-665	6,698	-9.93%	大賣/鉅額交易
2023/11/30	280	88.76	320	89.00	88.70	-40	7,014	-0.57%	大買/大賣/
2023/11/29	534	89.34	21	88.50	88.20	513	7,394	6.94%	大買/鉅額交易
2023/11/28	244	88.32	36	87.87	88.90	208	7,714	2.70%	大買/鉅額交易
2023/11/27	58	85.71	167	86.33	85.50	-109	8,433	-1.29%	大賣/鉅額交易
2023/11/24	49	87.32	15	87.47	87.20	34	9,029	0.38%
2023/11/22	222	89.63	8	89.71	89.90	214	9,316	2.30%	大買/鉅額交易
2023/11/21	264	90.23	49	89.31	90.60	215	9,307	2.31%	大買/鉅額交易
2023/11/20	688	90.27	2	89.60	90.80	686	9,322	7.36%	大買/鉅額交易
2023/11/17	65	89.59	7	88.91	89.70	58	9,256	0.63%
2023/11/16	89	88.38	185	87.64	88.50	-96	9,366	-1.02%	大賣/
2023/11/15	280	89.22	9	89.31	89.80	271	9,390	2.89%	大買/鉅額交易
2023/11/14	101	86.54	135	86.60	86.80	-34	9,363	-0.36%	大買/大賣/
2023/11/13	189	87.25	125	88.51	87.30	64	9,343	0.68%	大買/大賣/
2023/11/10	81	87.26	483	87.05	87.20	-402	9,237	-4.35%	大賣/鉅額交易
2023/11/09	51	83.97	121	83.40	83.50	-70	9,025	-0.78%	大賣/
2023/11/08	145	83.10	376	83.39	83.10	-231	8,966	-2.58%	大買/大賣/鉅額交易
2023/11/07	176	83.71	59	83.63	84.00	117	8,941	1.31%	大買/鉅額交易
2023/11/06	274	82.93	65	82.70	83.10	209	8,904	2.35%	大買/鉅額交易
2023/11/03	54	81.29	180	81.10	80.80	-126	8,842	-1.42%	大賣/鉅額交易
2023/11/02	982	82.11	933	81.67	81.10	49	8,803	0.56%	大買/大賣/
2023/11/01	423	79.76	1,563	80.03	80.20	-1,140	8,687	-13.12%	大買/大賣/鉅額交易
2023/10/31	224	76.71	846	77.49	75.90	-622	8,540	-7.28%	大買/大賣/鉅額交易
2023/10/30	298	79.21	842	79.30	79.20	-544	8,509	-6.39%	大買/大賣/鉅額交易
2023/10/27	845	81.63	97	81.43	80.10	748	8,493	8.81%	大買/鉅額交易
2023/10/26	151	80.65	190	81.00	80.40	-39	8,546	-0.46%	大買/大賣/
2023/10/25	245	83.58	152	83.22	83.00	93	8,644	1.08%	大買/大賣/
2023/10/24	294	82.08	23	81.76	83.00	271	8,934	3.03%	大買/鉅額交易
2023/10/23	538	79.61	157	78.95	78.60	381	9,231	4.13%	大買/大賣/鉅額交易
2023/10/20	822	79.27	86	78.47	80.00	736	9,253	7.95%	大買/鉅額交易
2023/10/19	205	77.69	1,287	77.51	76.90	-1,082	9,169	-11.80%	大買/大賣/鉅額交易
2023/10/18	1,667	79.23	971.4	80.09	79.00	695.6	9,114	7.63%	大買/大賣/鉅額交易
2023/10/17	274	86.41	261	87.22	86.30	13	9,011	0.14%	大買/大賣/
2023/10/16	130	89.69	110	89.53	89.30	20	8,989	0.22%	大買/大賣/
2023/10/13	186	91.39	139	91.72	90.60	47	9,086	0.52%	大買/大賣/
2023/10/12	73	95.58	309	94.92	94.50	-236	9,057	-2.61%	大賣/鉅額交易
2023/10/11	262	95.34	469	97.91	94.40	-207	9,041	-2.29%	大買/大賣/鉅額交易
2023/10/06	199	95.54	472	95.79	95.10	-273	8,904	-3.07%	大買/大賣/鉅額交易
2023/10/05	213	95.39	485	95.14	94.80	-272	8,794	-3.09%	大買/大賣/鉅額交易
2023/10/04	315	93.56	640	93.55	93.90	-325	8,686	-3.74%	大買/大賣/鉅額交易
2023/10/03	684	95.67	372	95.59	94.40	312	8,606	3.63%	大買/大賣/鉅額交易
2023/10/02	514	94.22	1,107	93.40	94.20	-593	8,398	-7.06%	大買/大賣/鉅額交易
2023/09/28	673	91.21	205	90.46	91.20	468	8,187	5.72%	大買/大賣/鉅額交易
2023/09/27	288	89.17	732	88.53	89.50	-444	8,052	-5.51%	大買/大賣/鉅額交易
2023/09/26	620	89.62	168	89.29	87.60	452	7,972	5.67%	大買/大賣/鉅額交易
2023/09/25	462	88.71	67	87.11	89.10	395	7,783	5.07%	大買/鉅額交易
2023/09/22	2,113	85.25	515	84.99	86.10	1,598	7,668	20.84%	大買/大賣/鉅額交易
2023/09/21	34	81.30	215	81.50	81.10	-181	7,431	-2.44%	大賣/鉅額交易
2023/09/20	471	82.11	75	82.24	81.40	396	7,360	5.38%	大買/鉅額交易
2023/09/19	229	83.68	148	84.42	82.50	81	7,303	1.11%	大買/大賣/
2023/09/18	30	86.37	48	86.12	85.60	-18	7,240	-0.25%
2023/09/15	76	86.64	95	87.39	87.40	-19	7,212	-0.26%
2023/09/14	63	86.70	97	86.71	86.80	-34	7,154	-0.48%
2023/09/13	68	85.99	62	86.66	85.30	6	7,103	0.08%
2023/09/12	158	87.66	55	87.13	87.40	103	7,055	1.46%	大買/鉅額交易
2023/09/11	31	89.17	84	88.34	87.00	-53	7,017	-0.76%
2023/09/08	499	89.78	24	89.57	90.60	475	6,977	6.81%	大買/鉅額交易
2023/09/07	31	92.73	33	93.45	92.30	-2	6,860	-0.03%
2023/09/06	331	94.53	155	94.89	94.30	176	6,786	2.59%	大買/大賣/鉅額交易
2023/09/05	232	94.51	87	93.18	94.90	145	6,575	2.21%	大買/鉅額交易
2023/09/04	391	90.38	682	94.14	90.20	-291	6,214	-4.68%	大買/大賣/鉅額交易
2023/09/01	672	97.32	321	98.37	96.60	351	5,864	5.98%	大買/大賣/鉅額交易
2023/08/31	624	98.05	1,447	98.14	98.40	-823	5,502	-14.96%	大買/大賣/鉅額交易
2023/08/30	1,142	94.05	760	92.69	96.40	382	4,725	8.08%	大買/大賣/鉅額交易
2023/08/29	301	88.42	505	87.96	87.70	-204	4,088	-4.99%	大買/大賣/鉅額交易
2023/08/28	158	83.20	34	83.59	83.00	124	3,758	3.30%	大買/鉅額交易
2023/08/25	56	82.99	54	82.40	82.70	2	3,720	0.05%
2023/08/24	442	83.37	4	83.65	82.90	438	3,679	11.90%	大買/鉅額交易
2023/08/23	46	81.99	137	81.63	81.30	-91	3,611	-2.52%	大賣/
2023/08/22	108	84.25	401	83.26	81.60	-293	3,604	-8.13%	大買/大賣/鉅額交易
2023/08/21	99	82.11	109	81.35	82.30	-10	3,464	-0.29%	大賣/
2023/08/18	424	80.14	157	79.91	79.30	267	3,386	7.88%	大買/大賣/鉅額交易
2023/08/17	33	77.89	108	79.51	80.00	-75	3,273	-2.29%	大賣/
2023/08/16	20	73.73	22	73.18	73.80	-2	3,223	-0.06%
2023/08/15	16	73.20	20	73.01	73.40	-4	3,220	-0.12%
2023/08/14	2	71.95	42	72.62	72.50	-40	3,215	-1.24%
2023/08/11	8	73.60	7	74.10	73.60	1	3,207	0.03%
2023/08/10	4	74.33	8	74.55	74.00	-4	3,215	-0.12%
2023/08/09	5	75.94	5	75.56	75.70	0	3,202	0.00%
2023/08/08	4	77.15	36	76.92	75.70	-32	3,200	-1.00%
2023/08/07	47	78.16	69	78.13	78.80	-22	3,205	-0.69%
2023/08/04	17	74.91	43	74.74	74.60	-26	3,186	-0.82%
2023/08/02	79	76.10	126	77.34	75.70	-47	3,155	-1.49%	大賣/
2023/08/01	99	78.66	40	79.35	77.70	59	3,066	1.92%
2023/07/31	191	79.11	31	81.02	79.20	160	3,016	5.30%	大買/鉅額交易
2023/07/28	88.9	82.35	265	82.52	81.70	-176.1	2,893	-6.09%	大賣/鉅額交易
2023/07/27	330	88.42	452	85.37	83.50	-122	2,734	-4.46%	大買/大賣/鉅額交易
2023/07/26	203	82.52	876	85.85	82.20	-673	2,363	-28.48%	大買/大賣/鉅額交易
2023/07/25	28	84.36	75	83.28	85.90	-47	1,976	-2.38%
2023/07/24	21	78.10	124	78.46	78.10	-103	1,902	-5.41%	大賣/鉅額交易
2023/07/21	259	77.11	63	77.90	78.30	196	1,858	10.55%	大買/鉅額交易
2023/07/20	182	78.37	357	79.62	77.80	-175	1,825	-9.59%	大買/大賣/鉅額交易
2023/07/19	254	78.58	287	78.59	78.10	-33	1,687	-1.96%	大買/大賣/
2023/07/18	209	77.76	305	77.73	78.00	-96	1,612	-5.95%	大買/大賣/
2023/07/17	114	74.21	57	75.92	75.60	57	1,464	3.89%	大買/
2023/07/14	60	72.10	34	72.01	72.00	26	1,421	1.83%
2023/07/13	180	70.60	22	70.79	70.70	158	1,413	11.18%	大買/鉅額交易
2023/07/12	51	68.57	46	68.43	68.00	5	1,374	0.36%
2023/07/11	72	68.12	46	68.03	68.30	26	1,379	1.88%
2023/07/10	32	67.00	31	66.85	66.60	1	1,370	0.07%
2023/07/07	4	69.53	43	69.59	69.30	-39	1,369	-2.85%
2023/07/06	0	0.00	67	70.28	70.00	-67	1,370	-4.89%
2023/07/05	74	70.30	29	70.10	70.00	45	1,361	3.31%
2023/07/04	1	70.10	4	69.95	70.10	-3	1,364	-0.22%
2023/07/03	9	70.13	7	70.14	70.00	2	1,370	0.15%
2023/06/30	4	68.78	72	69.03	69.10	-68	1,376	-4.94%
2023/06/29	3	68.70	23	68.58	68.60	-20	1,398	-1.43%
2023/06/28	1	68.60	15	68.73	68.30	-14	1,423	-0.98%
2023/06/27	0	0.00	8	68.74	68.30	-8	1,443	-0.55%
2023/06/26	20	70.15	76	69.61	69.20	-56	1,466	-3.82%
2023/06/21	6	70.65	13	70.92	71.00	-7	1,481	-0.47%
2023/06/20	9	71.13	17	70.88	70.50	-8	1,490	-0.54%
2023/06/19	0	0.00	11	71.34	71.00	-11	1,495	-0.74%
2023/06/16	17	71.70	154	71.83	71.70	-137	1,504	-9.11%	大賣/鉅額交易
2023/06/15	40	72.89	84	72.40	72.00	-44	1,502	-2.93%
2023/06/14	21	73.02	57	73.28	73.30	-36	1,494	-2.41%
2023/06/13	35	71.48	237	71.47	71.90	-202	1,472	-13.72%	大賣/鉅額交易
2023/06/12	69	71.72	26	71.68	71.70	43	1,470	2.92%
2023/06/09	20	71.20	22	71.28	71.00	-2	1,472	-0.14%
2023/06/08	34	72.57	34	71.71	71.20	0	1,481	0.00%
2023/06/07	284	72.39	69	72.30	72.70	215	1,501	14.32%	大買/鉅額交易
2023/06/06	56	70.30	24	70.28	70.50	32	1,464	2.19%
2023/06/05	95	71.91	291	71.85	71.80	-196	1,464	-13.38%	大賣/鉅額交易
2023/06/02	32	72.13	40	71.82	71.60	-8	1,464	-0.55%
2023/06/01	1	71.60	47	71.64	71.60	-46	1,486	-3.10%
2023/05/31	6	72.10	86	72.00	72.10	-80	1,494	-5.35%
2023/05/30	12	72.46	101	71.95	72.70	-89	1,487	-5.98%	大賣/
2023/05/29	138	71.59	3	72.17	72.30	135	1,474	9.15%	大買/鉅額交易
2023/05/26	139	69.49	313	69.86	69.00	-174	1,465	-11.87%	大買/大賣/鉅額交易
2023/05/25	56	70.78	468	70.98	70.70	-412	1,457	-28.26%	大賣/鉅額交易
2023/05/24	67	71.24	436	71.51	71.10	-369	1,461	-25.24%	大賣/鉅額交易
2023/05/23	84	71.52	42	71.33	71.80	42	1,459	2.88%
2023/05/22	71	71.25	63	71.18	70.80	8	1,457	0.55%
2023/05/19	90	68.52	18	68.38	68.70	72	1,410	5.11%
2023/05/18	78	68.14	15	67.75	68.20	63	1,414	4.45%
2023/05/17	71	67.35	88	67.13	67.40	-17	1,432	-1.19%
2023/05/16	101	67.02	68	66.63	67.10	33	1,442	2.29%	大買/
2023/05/15	83	65.69	11	65.21	65.80	72	1,438	5.00%
2023/05/12	93	63.42	89	63.86	64.50	4	1,467	0.27%
2023/05/11	78	63.19	154	63.10	63.40	-76	1,495	-5.08%	大賣/
2023/05/10	219	65.73	320	65.81	65.50	-101	1,464	-6.90%	大買/大賣/鉅額交易
2023/05/09	6	69.70	6	69.75	69.70	0	1,412	0.00%
2023/05/08	5	70.80	19	70.91	70.70	-14	1,451	-0.96%
2023/05/05	1	69.40	6	70.35	70.40	-5	1,476	-0.34%
2023/05/03	0	0.00	1	69.70	69.70	-1	1,592	-0.06%
2023/05/02	0	0.00	1	70.40	70.40	-1	1,723	-0.06%
2023/04/28	45	70.89	1	70.20	69.90	44	1,752	2.51%
2023/04/27	22	69.89	29	70.24	70.10	-7	1,748	-0.40%
2023/04/26	12	68.10	16	68.18	68.10	-4	1,766	-0.23%
2023/04/25	106	69.26	252	69.68	69.10	-146	1,757	-8.31%	大買/大賣/鉅額交易
2023/04/24	16	71.96	10	71.87	71.50	6	1,736	0.35%
2023/04/21	1	74.40	113	73.12	72.20	-112	1,731	-6.47%	大賣/鉅額交易
2023/04/20	62	74.61	21	74.30	74.10	41	1,724	2.38%
2023/04/19	5	75.52	165	75.11	74.60	-160	1,765	-9.06%	大賣/鉅額交易
2023/04/18	3	76.70	158	77.24	76.70	-155	1,737	-8.92%	大賣/鉅額交易
2023/04/17	18	78.53	16	78.45	78.40	2	1,731	0.12%
2023/04/14	101.8	78.15	8	77.93	77.90	93.8	1,729	5.42%	大買/
2023/04/13	20	77.49	95	77.22	76.90	-75	1,722	-4.35%
2023/04/12	24	78.69	34	78.47	78.30	-10	1,715	-0.58%
2023/04/11	127	78.71	13	78.78	78.80	114	1,708	6.67%	大買/鉅額交易
2023/04/10	77	77.65	9	77.78	78.00	68	1,702	3.99%
2023/04/07	0	0.00	33	77.05	76.70	-33	1,695	-1.95%
2023/04/06	12	77.45	39	77.71	77.60	-27	1,686	-1.60%
2023/03/31	45	78.34	22	78.28	78.30	23	1,684	1.37%
2023/03/30	171	78.44	62	78.37	78.30	109	1,679	6.49%	大買/鉅額交易
2023/03/29	330	77.68	4	77.23	77.30	326	1,664	19.59%	大買/鉅額交易
2023/03/28	208	76.14	10	76.20	76.20	198	1,659	11.93%	大買/鉅額交易
2023/03/27	34	77.66	1	77.10	77.20	33	1,663	1.98%
2023/03/24	3	77.47	5	77.30	77.50	-2	1,675	-0.12%
2023/03/23	119	76.73	0	0.00	76.80	119	1,657	7.18%	大買/鉅額交易
2023/03/22	3	76.40	0	0.00	76.40	3	1,669	0.18%
2023/03/21	1	75.90	0	0.00	76.00	1	1,687	0.06%
2023/03/20	106	74.99	0	0.00	75.10	106	1,699	6.24%	大買/鉅額交易
2023/03/17	0	0.00	5	74.66	74.30	-5	1,732	-0.29%
2023/03/16	11	74.46	1	74.50	74.70	10	1,779	0.56%
2023/03/15	33	75.42	11	75.11	74.90	22	1,832	1.20%
2023/03/14	385	74.74	17	74.26	74.90	368	1,916	19.20%	大買/鉅額交易
2023/03/13	153	74.96	34	74.62	75.20	119	1,941	6.13%	大買/鉅額交易
2023/03/10	28	75.14	75	75.35	74.30	-47	1,967	-2.39%
2023/03/09	5	77.76	79	77.54	77.50	-74	2,000	-3.70%
2023/03/08	13	76.82	34	76.76	76.80	-21	2,013	-1.04%
2023/03/07	2	78.20	35	78.23	78.20	-33	2,017	-1.64%
2023/03/06	66	77.21	34	77.32	78.40	32	2,025	1.58%
2023/03/03	81	76.01	34	76.06	76.00	47	2,052	2.29%
2023/03/02	59	74.55	27	74.82	74.70	32	2,117	1.51%
2023/03/01	129	74.92	16	74.60	75.20	113	2,293	4.93%	大買/鉅額交易
2023/02/24	58	76.53	37	75.68	75.30	21	2,335	0.90%
2023/02/23	26	76.45	45	75.90	76.60	-19	2,349	-0.81%
2023/02/22	4	75.65	79	75.62	75.70	-75	2,411	-3.11%
2023/02/21	5	77.68	97	77.65	77.40	-92	2,466	-3.73%
2023/02/20	68	78.10	27	78.21	78.40	41	2,663	1.54%
2023/02/17	6	77.92	54	77.79	77.90	-48	2,713	-1.77%
2023/02/16	25	78.18	37	77.68	78.50	-12	2,767	-0.43%
2023/02/15	31	76.91	75	77.22	76.80	-44	2,880	-1.53%
2023/02/14	6	76.60	51	76.36	77.00	-45	2,905	-1.55%
2023/02/13	17	75.78	26	75.45	75.50	-9	2,944	-0.31%
2023/02/10	34	76.98	25	76.60	75.90	9	2,976	0.30%
2023/02/09	240	78.15	104	78.68	78.10	136	3,002	4.53%	大買/大賣/鉅額交易
2023/02/08	82	79.79	102	79.78	79.70	-20	3,114	-0.64%	大賣/
2023/02/07	21	79.58	18	79.62	79.60	3	3,352	0.09%
2023/02/06	14	80.34	122	81.07	79.40	-108	3,448	-3.13%	大賣/鉅額交易
2023/02/03	39	82.32	211	82.11	81.90	-172	3,419	-5.03%	大賣/鉅額交易
2023/02/02	45	82.48	149	82.57	82.70	-104	3,401	-3.06%	大賣/鉅額交易
2023/02/01	197	82.86	314	82.44	82.80	-117	3,352	-3.49%	大買/大賣/鉅額交易
2023/01/31	613	80.03	293	80.44	81.10	320	3,291	9.72%	大買/大賣/鉅額交易
2023/01/30	428	75.78	22	75.63	76.10	406	3,170	12.81%	大買/鉅額交易
2023/01/17	173	74.04	7	73.61	74.20	166	3,145	5.28%	大買/鉅額交易
2023/01/16	157	74.95	560	74.25	73.20	-403	3,150	-12.79%	大買/大賣/鉅額交易
2023/01/13	78	73.69	25	74.12	73.30	53	3,114	1.70%
2023/01/12	83	75.27	173	75.46	74.90	-90	3,118	-2.89%	大賣/
2023/01/11	54	75.95	43	75.84	76.00	11	3,121	0.35%
2023/01/10	54	76.16	58	76.37	76.30	-4	3,126	-0.13%
2023/01/09	183	76.55	64	75.78	76.70	119	3,121	3.81%	大買/鉅額交易
2023/01/06	140	74.04	77	73.55	74.00	63	3,105	2.03%	大買/
2023/01/05	22	74.11	123.2	74.08	73.10	-101.2	3,137	-3.23%	大賣/鉅額交易
2023/01/04	86	73.82	6	73.58	74.00	80	3,136	2.55%
2023/01/03	109	72.21	53	72.15	72.60	56	3,141	1.78%	大買/
2022/12/30	5	71.66	106	72.01	72.60	-101	3,141	-3.21%	大賣/鉅額交易
2022/12/29	46	71.30	15	71.07	71.80	31	3,140	0.99%
2022/12/28	39	71.66	60	71.76	71.50	-21	3,153	-0.67%
2022/12/27	16	72.86	13	72.18	73.00	3	3,156	0.10%
2022/12/26	3	71.53	2	71.80	71.20	1	3,168	0.03%
2022/12/23	50	71.20	91	70.92	71.90	-41	3,184	-1.29%
2022/12/22	9	72.13	249	71.76	71.60	-240	3,190	-7.52%	大賣/鉅額交易
2022/12/21	87	71.07	146	71.75	71.00	-59	3,214	-1.84%	大賣/
2022/12/20	48	72.07	91	72.76	72.20	-43	3,216	-1.34%
2022/12/19	219	74.70	14	74.26	74.00	205	3,227	6.35%	大買/鉅額交易
2022/12/16	53	74.28	119	75.21	73.50	-66	3,217	-2.05%	大賣/
2022/12/15	8	77.00	35	76.89	77.10	-27	3,197	-0.84%
2022/12/14	53	76.93	36	76.79	77.10	17	3,213	0.53%
2022/12/13	150	76.04	40	76.20	76.50	110	3,223	3.41%	大買/鉅額交易
2022/12/12	195	75.84	60	76.43	76.50	135	3,246	4.16%	大買/鉅額交易
2022/12/09	267	76.44	117	76.14	76.40	150	3,457	4.34%	大買/大賣/鉅額交易
2022/12/08	556	74.50	20	74.36	76.50	536	3,450	15.53%	大買/鉅額交易
2022/12/07	483	73.02	34	73.54	72.30	449	3,413	13.16%	大買/鉅額交易
2022/12/06	92	76.16	614	76.72	75.20	-522	3,369	-15.49%	大賣/鉅額交易
2022/12/05	7	77.46	29	77.26	77.10	-22	3,295	-0.67%
2022/12/02	86	77.42	188	76.87	76.80	-102	3,276	-3.11%	大賣/鉅額交易
2022/12/01	334	77.16	167	76.65	76.30	167	3,259	5.12%	大買/大賣/鉅額交易
2022/11/30	259	76.23	44	76.04	76.20	215	3,217	6.68%	大買/鉅額交易
2022/11/29	92	75.24	119	74.83	75.40	-27	3,196	-0.84%	大賣/
2022/11/28	40	75.16	74	75.13	75.30	-34	3,192	-1.06%
2022/11/25	62	76.23	366	76.02	75.00	-304	3,183	-9.55%	大賣/鉅額交易
2022/11/24	179	77.04	279	76.51	77.20	-100	3,155	-3.17%	大買/大賣/
2022/11/23	303	76.43	145	75.52	76.30	158	3,090	5.11%	大買/大賣/鉅額交易
2022/11/22	43	72.99	139	73.64	73.90	-96	2,927	-3.28%	大賣/
2022/11/21	79.2	72.65	20	73.03	72.30	59.2	2,897	2.04%
2022/11/18	142	73.80	186	74.58	73.50	-44	2,894	-1.52%	大買/大賣/
2022/11/17	220	74.89	209	74.21	74.60	11	2,884	0.38%	大買/大賣/
2022/11/16	373	75.14	839	75.87	75.10	-466	2,832	-16.45%	大買/大賣/鉅額交易
2022/11/15	124	71.40	62	71.42	71.50	62	2,654	2.34%	大買/
2022/11/14	105	70.55	86	71.33	70.10	19	2,625	0.72%	大買/
2022/11/11	325	70.73	258	70.11	70.30	67	2,613	2.56%	大買/大賣/
2022/11/10	187	67.87	43	68.07	68.50	144	2,520	5.71%	大買/鉅額交易
2022/11/09	59	68.47	130	68.65	68.20	-71	2,479	-2.86%	大賣/
2022/11/08	17	67.83	90	67.98	68.30	-73	2,445	-2.99%
2022/11/07	218	67.86	180	67.54	67.30	38	2,410	1.58%	大買/大賣/
2022/11/04	357	67.21	382	67.07	67.80	-25	2,359	-1.06%	大買/大賣/
2022/11/03	787	64.49	471	63.43	66.70	316	2,214	14.27%	大買/大賣/鉅額交易
2022/11/02	190	59.37	460	59.16	61.20	-270	1,993	-13.55%	大買/大賣/鉅額交易
2022/11/01	77	55.75	394	55.69	55.70	-317	1,905	-16.64%	大賣/鉅額交易
2022/10/31	84	54.48	49	54.57	54.80	35	1,933	1.81%
2022/10/28	48	53.79	61	53.80	53.30	-13	1,991	-0.65%
2022/10/27	190	54.30	31	54.56	54.70	159	2,050	7.75%	大買/鉅額交易
2022/10/26	9	52.88	75	52.87	52.50	-66	2,068	-3.19%
2022/10/25	16	54.71	56	54.54	54.00	-40	2,070	-1.93%
2022/10/24	171	55.91	16	55.52	55.10	155	2,122	7.30%	大買/鉅額交易
2022/10/21	30	54.92	106	55.02	53.90	-76	2,140	-3.55%	大賣/
2022/10/20	69.2	55.66	67	55.73	56.10	2.2	2,170	0.10%
2022/10/19	317	55.87	281	55.72	55.70	36	2,181	1.65%	大買/大賣/
2022/10/18	108	55.60	67	55.76	55.80	41	2,193	1.87%	大買/
2022/10/17	81	54.43	60	54.47	55.80	21	2,263	0.93%
2022/10/14	328	54.65	79	54.55	55.00	249	2,290	10.87%	大買/鉅額交易
2022/10/13	124	52.25	125	53.21	51.80	-1	2,306	-0.04%	大買/大賣/
2022/10/12	37	55.04	73	54.67	54.90	-36	2,284	-1.58%
2022/10/11	72	56.34	110	55.74	55.00	-38	2,288	-1.66%	大賣/
2022/10/07	15	58.91	74	58.65	58.50	-59	2,286	-2.58%
2022/10/06	5	60.04	31	59.87	59.70	-26	2,298	-1.13%
2022/10/05	121	61.45	43	60.56	60.30	78	2,320	3.36%	大買/
2022/10/04	135	59.96	83	59.79	59.90	52	2,343	2.22%	大買/
2022/10/03	201	58.14	202	57.77	58.50	-1	2,368	-0.04%	大買/大賣/
2022/09/30	114	58.01	167	57.90	58.50	-53	2,397	-2.21%	大買/大賣/
2022/09/29	55	60.26	103	60.30	59.60	-48	2,433	-1.97%	大賣/
2022/09/28	57	61.63	94	62.01	60.10	-37	2,452	-1.51%
2022/09/27	15	63.30	111	63.28	62.80	-96	2,464	-3.90%	大賣/
2022/09/26	12	65.79	112	65.76	63.80	-100	2,488	-4.02%	大賣/
2022/09/23	108	67.36	9	67.23	67.20	99	2,497	3.96%	大買/
2022/09/22	1	67.50	7	67.67	67.30	-6	2,534	-0.24%
2022/09/21	167	68.77	28	68.86	68.10	139	2,542	5.47%	大買/鉅額交易
2022/09/20	137	69.21	39	69.18	68.90	98	2,534	3.87%	大買/
2022/09/19	22	70.22	275	69.96	69.50	-253	2,520	-10.04%	大賣/鉅額交易
2022/09/16	532	70.24	6,014	70.10	70.40	-5,482	2,486	-220.46%	大買/大賣/鉅額交易
2022/09/15	79	69.02	6	68.70	69.40	73	2,275	3.21%
2022/09/14	67	68.16	212	68.02	68.30	-145	2,261	-6.41%	大賣/鉅額交易
2022/09/13	70.8	68.23	7	68.20	68.40	63.8	2,257	2.83%
2022/09/12	30	67.67	20	67.36	67.90	10	2,266	0.44%
2022/09/08	34	66.85	71.7	66.77	66.80	-37.7	2,272	-1.66%
2022/09/07	136	66.95	14	66.39	66.90	122	2,287	5.33%	大買/鉅額交易
2022/09/06	60	66.73	14	66.74	67.00	46	2,286	2.01%
2022/09/05	22	66.95	35	67.05	66.80	-13	2,268	-0.57%
2022/09/02	51	67.89	108	67.93	67.80	-57	2,250	-2.53%	大賣/
2022/09/01	28	67.50	42	67.45	67.40	-14	2,230	-0.63%
2022/08/31	361	67.94	29	68.24	68.00	332	2,218	14.96%	大買/鉅額交易
2022/08/30	129	66.46	85	66.44	66.90	44	2,190	2.01%	大買/
2022/08/29	119	65.57	150	65.26	66.10	-31	2,190	-1.42%	大買/大賣/
2022/08/26	42	67.42	51	67.48	67.10	-9	2,194	-0.41%
2022/08/25	122	68.07	52	68.00	67.40	70	2,177	3.21%	大買/
2022/08/24	137	68.82	212	68.37	67.90	-75	2,173	-3.45%	大買/大賣/
2022/08/23	145	65.67	65	65.81	65.90	80	2,120	3.77%	大買/
2022/08/22	152	67.42	94	67.51	66.80	58	2,105	2.76%	大買/
2022/08/19	217	68.17	33	67.59	68.60	184	2,064	8.91%	大買/鉅額交易
2022/08/18	121	66.97	116	67.45	66.90	5	2,032	0.25%	大買/大賣/
2022/08/17	121	69.82	100	69.58	69.60	21	1,981	1.06%	大買/
2022/08/16	48	68.14	35	68.02	68.00	13	1,948	0.67%
2022/08/15	17	67.13	57	67.10	68.00	-40	1,939	-2.06%
2022/08/12	26	65.13	74	64.96	66.10	-48	1,922	-2.50%
2022/08/11	60	64.96	36	65.19	64.50	24	1,906	1.26%
2022/08/10	67	64.01	53	63.86	64.40	14	1,898	0.74%
2022/08/09	159	63.00	158	63.02	63.70	1	1,887	0.05%	大買/大賣/
2022/08/08	194	60.53	85	60.73	61.70	109	1,864	5.85%	大買/鉅額交易
2022/08/05	56	62.11	172	61.73	61.40	-116	1,844	-6.29%	大賣/鉅額交易
2022/08/04	355	62.75	218	62.70	61.40	137	1,803	7.60%	大買/大賣/鉅額交易
2022/08/03	119	66.63	291	66.23	64.90	-172	1,736	-9.91%	大買/大賣/鉅額交易
2022/08/02	137	69.75	64	69.88	69.60	73	1,678	4.35%	大買/
2022/08/01	290	71.75	39	71.24	71.70	251	1,652	15.19%	大買/鉅額交易
2022/07/29	305	71.39	391	71.62	71.00	-86	1,652	-5.20%	大買/大賣/
2022/07/28	217	73.00	44	72.92	72.90	173	1,605	10.78%	大買/鉅額交易
2022/07/27	258	71.62	169	71.73	73.10	89	1,578	5.64%	大買/大賣/
2022/07/26	84	73.81	37	74.36	73.20	47	1,537	3.06%
2022/07/25	119	74.83	12	74.73	74.80	107	1,513	7.07%	大買/鉅額交易
2022/07/22	88	74.41	487	74.32	74.90	-399	1,490	-26.77%	大賣/鉅額交易
2022/07/21	176	75.32	63	75.28	76.30	113	1,427	7.92%	大買/鉅額交易
2022/07/20	181	75.11	94	75.05	74.60	87	1,397	6.22%	大買/
2022/07/19	115	73.04	122	72.97	73.00	-7	1,362	-0.51%	大買/大賣/
2022/07/18	84	72.95	295	72.94	73.10	-211	1,344	-15.70%	大賣/鉅額交易
2022/07/15	35	73.11	144	73.08	73.00	-109	1,334	-8.17%	大賣/鉅額交易
2022/07/14	300	73.01	6	72.72	73.30	294	1,331	22.07%	大買/鉅額交易
2022/07/13	90	71.95	102	71.99	71.90	-12	1,325	-0.91%	大賣/
2022/07/12	22	70.51	111	70.59	70.60	-89	1,330	-6.69%	大賣/
2022/07/11	84	72.62	163	72.58	72.70	-79	1,318	-5.99%	大賣/
2022/07/08	199	70.31	238	70.31	70.80	-39	1,292	-3.02%	大買/大賣/
2022/07/07	284	67.48	453	67.26	67.10	-169	1,276	-13.24%	大買/大賣/鉅額交易
2022/07/06	57	68.56	216	68.55	68.00	-159	1,246	-12.76%	大賣/鉅額交易
2022/07/05	251	70.06	114	69.77	70.90	137	1,222	11.21%	大買/大賣/鉅額交易
2022/07/04	480	69.09	76	69.55	68.90	404	1,195	33.78%	大買/鉅額交易
2022/07/01	389	70.08	59	70.48	68.40	330	1,188	27.78%	大買/鉅額交易
2022/06/30	548	72.34	165	73.01	71.80	383	1,157	33.09%	大買/大賣/鉅額交易
2022/06/29	336	80.61	12	80.74	80.50	324	1,106	29.29%	大買/鉅額交易
2022/06/28	52	81.74	139	81.93	81.60	-87	1,079	-8.06%	大賣/
2022/06/27	275	84.33	25	84.13	84.50	250	1,070	23.34%	大買/鉅額交易
2022/06/24	185	82.11	55	82.28	82.20	130	1,075	12.09%	大買/鉅額交易
2022/06/23	267	82.65	80	83.07	81.90	187	1,075	17.38%	大買/鉅額交易
2022/06/22	61	85.20	191	84.75	83.70	-130	1,064	-12.21%	大賣/鉅額交易
2022/06/21	280	86.98	15	86.46	87.40	265	1,058	25.05%	大買/鉅額交易
2022/06/20	144	85.91	69	87.29	84.70	75	1,065	7.04%	大買/
2022/06/17	84	88.79	30	88.66	88.80	54	1,066	5.06%
2022/06/16	36	94.46	187.3	93.57	90.50	-151.3	1,072	-14.11%	大賣/鉅額交易
2022/06/15	131	96.30	176	97.20	95.50	-45	1,071	-4.20%	大買/大賣/
2022/06/14	10	98.59	190	97.60	98.40	-180	1,100	-16.36%	大賣/鉅額交易
2022/06/13	31	100.45	112	100.29	100.00	-81	1,117	-7.25%	大賣/
2022/06/10	0	0.00	5	103.60	104.00	-5	1,139	-0.44%
2022/06/09	10	103.80	39	103.73	103.50	-29	1,155	-2.51%
2022/06/08	5	103.50	114	103.50	104.00	-109	1,177	-9.26%	大賣/鉅額交易
2022/06/07	91	103.01	46	103.22	103.00	45	1,187	3.79%
2022/06/06	15	104.47	44	104.63	104.00	-29	1,190	-2.44%
2022/06/02	71	103.27	29	103.00	103.50	42	1,211	3.47%
2022/06/01	0	0.00	97	104.22	103.50	-97	1,266	-7.66%
2022/05/31	53	106.76	186	107.50	107.50	-133	1,252	-10.62%	大賣/鉅額交易
2022/05/30	200	104.36	14	104.64	105.00	186	1,249	14.89%	大買/鉅額交易
2022/05/27	4	101.50	0	0.00	101.50	4	1,246	0.32%
2022/05/26	1	101.00	25	101.14	100.50	-24	1,262	-1.90%
2022/05/25	1	101.00	14	100.57	101.00	-13	1,275	-1.02%
2022/05/24	3	101.00	32	100.22	100.00	-29	1,305	-2.22%
2022/05/23	25	101.62	2	101.50	102.00	23	1,306	1.76%
2022/05/20	29	100.17	79	100.16	100.50	-50	1,333	-3.75%
2022/05/19	49	100.17	22	100.37	100.50	27	1,334	2.02%
2022/05/18	42	101.14	31	101.16	102.00	11	1,344	0.82%
2022/05/17	15	99.61	16	100.56	101.00	-1	1,347	-0.07%
2022/05/16	23	99.56	68	99.41	98.50	-45	1,377	-3.27%
2022/05/13	24	99.96	51	99.84	99.90	-27	1,394	-1.94%
2022/05/12	4	99.65	19	99.59	98.80	-15	1,416	-1.06%
2022/05/11	15	100.70	41	100.24	100.00	-26	1,433	-1.81%
2022/05/10	8	99.43	1	97.90	101.00	7	1,464	0.48%
2022/05/09	0	0.00	12	100.28	99.60	-12	1,507	-0.80%
2022/05/06	28	101.50	84	101.44	101.50	-56	1,527	-3.67%
2022/05/05	214	105.39	54	105.20	105.00	160	1,524	10.50%	大買/鉅額交易
2022/05/04	3	106.00	35	105.29	105.00	-32	1,545	-2.07%
2022/05/03	1	103.50	15	104.07	104.50	-14	1,569	-0.89%
2022/04/29	0	0.00	35	104.56	105.00	-35	1,607	-2.18%
2022/04/28	86	103.39	3	103.50	103.00	83	1,624	5.11%
2022/04/27	110	101.31	24	101.45	104.00	86	1,638	5.25%	大買/
2022/04/26	13	102.00	14	102.14	102.00	-1	1,654	-0.06%
2022/04/25	0	0.00	73	102.51	101.50	-73	1,697	-4.30%
2022/04/22	60	106.89	8	107.63	107.00	52	1,708	3.04%
2022/04/21	16	109.00	13	109.04	109.00	3	1,726	0.17%
2022/04/20	6	107.50	50	109.22	109.00	-44	1,742	-2.52%
2022/04/19	120	106.05	43	105.99	106.00	77	1,740	4.42%	大買/
2022/04/18	320	103.52	36	105.35	106.00	284	1,747	16.26%	大買/鉅額交易
2022/04/15	19	106.97	69	105.95	104.50	-50	1,738	-2.88%
2022/04/14	24	109.33	83	109.21	109.00	-59	1,789	-3.30%
2022/04/13	236	107.43	59	107.76	107.50	177	1,825	9.70%	大買/鉅額交易
2022/04/12	55	111.05	51.3	110.64	109.00	3.7	1,849	0.20%
2022/04/11	3	114.83	118	114.06	112.50	-115	1,889	-6.09%	大賣/鉅額交易
2022/04/08	7	115.00	4	116.25	115.50	3	1,984	0.15%
2022/04/07	15	118.40	67	118.47	116.50	-52	2,128	-2.44%
2022/04/06	46	121.72	92	121.56	122.00	-46	2,189	-2.10%
2022/04/01	8	119.25	37	119.47	120.00	-29	2,236	-1.30%
2022/03/31	7	120.50	59	120.33	120.00	-52	2,276	-2.28%
2022/03/30	54	120.60	63	120.45	121.00	-9	2,355	-0.38%
2022/03/29	132	120.38	55	120.80	120.50	77	2,557	3.01%	大買/
2022/03/28	252	120.77	5	121.00	122.00	247	2,579	9.58%	大買/鉅額交易
2022/03/25	25	122.38	12	122.00	122.00	13	2,618	0.50%
2022/03/24	57	122.29	20	121.00	122.00	37	2,634	1.40%
2022/03/23	4	122.00	93.8	121.85	122.00	-89.8	2,642	-3.40%
2022/03/22	13	121.69	10	119.50	122.00	3	2,650	0.11%
2022/03/21	41	119.02	8	120.63	121.00	33	2,659	1.24%
2022/03/18	124	116.15	7.7	115.27	117.00	116.3	2,658	4.37%	大買/鉅額交易
2022/03/17	62	116.19	75	115.85	116.00	-13	2,643	-0.49%
2022/03/16	70	113.21	46	113.92	113.50	24	2,649	0.91%
2022/03/15	9	117.06	49	116.40	115.00	-40	2,640	-1.51%
2022/03/14	0	0.00	62	118.89	119.50	-62	2,629	-2.36%
2022/03/11	13	120.00	188.3	120.03	120.00	-175.3	2,662	-6.58%	大賣/鉅額交易
2022/03/10	11	123.00	10	123.20	123.00	1	2,663	0.04%
2022/03/09	33	120.67	43	120.35	120.50	-10	2,684	-0.37%
2022/03/08	218	120.93	94	120.50	120.50	124	2,697	4.60%	大買/鉅額交易
2022/03/07	69	122.34	97	125.06	121.50	-28	2,688	-1.04%
2022/03/04	3	128.67	22	128.55	129.00	-19	2,662	-0.71%
2022/03/03	0	0.00	10	129.60	129.00	-10	2,708	-0.37%
2022/03/02	1	128.50	15	129.30	130.00	-14	2,761	-0.51%
2022/03/01	37	129.86	19	129.61	129.00	18	2,895	0.62%
2022/02/25	47	128.73	5	127.90	129.00	42	3,079	1.36%
2022/02/24	32	128.47	23	127.59	127.50	9	3,097	0.29%
2022/02/23	5	129.60	9	129.56	129.50	-4	3,115	-0.13%
2022/02/22	22	127.68	88	128.50	130.00	-66	3,181	-2.07%
2022/02/21	7	128.86	0	0.00	129.50	7	3,204	0.22%
2022/02/18	7	129.29	38	128.87	129.00	-31	3,228	-0.96%
2022/02/17	17	130.32	13	130.23	130.00	4	3,255	0.12%
2022/02/16	68	129.95	112	130.07	130.00	-44	3,274	-1.34%	大賣/
2022/02/15	76	130.74	7	130.50	130.50	69	3,279	2.10%
2022/02/14	63	128.15	13	127.77	128.00	50	3,310	1.51%
2022/02/11	73	131.24	23	131.50	131.00	50	3,300	1.51%
2022/02/10	33	133.09	9	133.17	133.00	24	3,326	0.72%
2022/02/09	133	133.65	78	133.66	134.00	55	3,333	1.65%	大買/
2022/02/08	91	130.35	95.6	129.93	130.50	-4.6	3,327	-0.14%
2022/02/07	1	126.50	4	126.63	127.50	-3	3,345	-0.09%
2022/01/26	11	126.73	37	126.31	125.00	-26	3,408	-0.76%
2022/01/25	0	0.00	71	128.05	126.50	-71	3,431	-2.07%
2022/01/24	56	127.96	86	128.31	129.00	-30	3,466	-0.87%
2022/01/21	33	132.02	18	132.11	130.50	15	3,516	0.43%
2022/01/20	25	131.78	23	132.26	132.00	2	3,580	0.06%
2022/01/19	192	133.67	16	134.19	133.50	176	3,673	4.79%	大買/鉅額交易
2022/01/18	48	133.50	35	135.04	133.00	13	3,766	0.35%
2022/01/17	53	129.86	12	131.46	132.50	41	3,756	1.09%
2022/01/14	0	0.00	44	129.28	130.00	-44	3,787	-1.16%
2022/01/13	20	132.20	52	131.46	130.50	-32	3,876	-0.83%
2022/01/12	0	0.00	46	132.55	132.50	-46	3,928	-1.17%
2022/01/11	8	132.81	30	133.32	132.50	-22	4,007	-0.55%
2022/01/10	0	0.00	62	132.38	132.00	-62	4,062	-1.53%
2022/01/07	155	132.56	142.8	132.37	131.50	12.2	4,275	0.28%	大買/大賣/
2022/01/06	97	136.91	153	137.51	136.00	-56	4,244	-1.32%	大賣/
2022/01/05	109	137.71	158	137.98	139.50	-49	4,282	-1.14%	大買/大賣/
2022/01/04	71	139.01	53	140.94	138.50	18	4,343	0.41%
2022/01/03	152	144.23	187	144.12	141.00	-35	4,405	-0.79%	大買/大賣/
2021/12/30	70	144.01	187	143.37	142.00	-117	4,492	-2.60%	大賣/鉅額交易
2021/12/29	157	139.22	53	139.47	139.50	104	4,709	2.21%	大買/鉅額交易
2021/12/28	56	136.85	10	136.75	137.00	46	4,773	0.96%
2021/12/27	24	134.88	52	134.69	134.50	-28	4,847	-0.58%
2021/12/24	26	136.33	285	136.79	135.00	-259	4,984	-5.20%	大賣/鉅額交易
2021/12/23	414	138.74	236	138.89	138.00	178	5,076	3.51%	大買/大賣/鉅額交易
2021/12/22	0	0.00	83	131.90	132.00	-83	5,060	-1.64%
2021/12/21	160	130.87	6	131.00	131.00	154	5,297	2.91%	大買/鉅額交易
2021/12/20	32	128.88	9	128.56	128.50	23	5,481	0.42%
2021/12/17	17	127.24	10	127.00	128.00	7	5,708	0.12%
2021/12/16	6	126.50	17	126.97	126.50	-11	6,201	-0.18%
2021/12/15	29	125.90	23	126.57	126.00	6	6,463	0.09%
2021/12/14	11	126.86	22	127.39	125.50	-11	6,976	-0.16%
2021/12/13	34	128.60	29	128.34	128.00	5	7,412	0.07%
2021/12/10	75	130.42	15	131.00	129.00	60	7,508	0.80%
2021/12/09	79	127.93	29	127.97	128.50	50	7,461	0.67%
2021/12/08	13	128.85	38	128.63	128.00	-25	7,456	-0.34%
2021/12/07	106	130.44	57	130.61	128.00	49	7,474	0.66%	大買/
2021/12/06	38	128.24	84	127.61	128.50	-46	7,464	-0.62%
2021/12/03	8	129.13	32	129.19	129.00	-24	7,522	-0.32%
2021/12/02	154	127.85	89.3	127.77	128.00	64.7	7,541	0.86%	大買/
2021/12/01	15	128.23	0	0.00	129.50	15	7,644	0.20%
2021/11/30	12	126.67	43	127.00	127.00	-31	7,647	-0.41%
2021/11/29	11	125.59	5	125.50	125.00	6	7,727	0.08%
2021/11/26	17	128.94	111	127.61	126.50	-94	7,818	-1.20%	大賣/
2021/11/25	3	129.17	338	132.18	130.00	-335	7,770	-4.31%	大賣/鉅額交易
2021/11/24	287	131.40	126	132.14	133.50	161	7,632	2.11%	大買/大賣/鉅額交易
2021/11/23	177	127.19	119	128.17	127.50	58	7,436	0.78%	大買/大賣/
2021/11/22	94	127.89	4	125.63	129.00	90	7,428	1.21%
2021/11/19	5	126.00	181	125.73	125.00	-176	7,390	-2.38%	大賣/鉅額交易
2021/11/18	11	127.05	89	127.71	127.50	-78	7,340	-1.06%
2021/11/17	34	128.72	88	128.39	128.50	-54	7,303	-0.74%
2021/11/16	17	127.50	100	128.65	127.50	-83	7,295	-1.14%
2021/11/15	147	129.17	32	129.45	129.00	115	7,281	1.58%	大買/鉅額交易
2021/11/12	128	127.42	111	127.21	127.00	17	7,287	0.23%	大買/大賣/
2021/11/11	33	129.18	171	128.07	127.50	-138	7,279	-1.90%	大賣/鉅額交易
2021/11/10	86	129.50	43	129.30	129.50	43	7,293	0.59%
2021/11/09	58	128.97	9	128.50	129.00	49	7,311	0.67%
2021/11/08	10	129.00	119	129.60	128.50	-109	7,272	-1.50%	大賣/鉅額交易
2021/11/05	101	131.89	141	133.00	131.50	-40	7,261	-0.55%	大買/大賣/
2021/11/04	38	132.13	40	132.06	131.00	-2	7,244	-0.03%
2021/11/03	223	130.55	99	131.67	131.50	124	7,220	1.72%	大買/鉅額交易
2021/11/02	55	129.58	247	128.83	128.00	-192	7,170	-2.68%	大賣/鉅額交易
2021/11/01	89	128.90	136	128.66	129.00	-47	7,138	-0.66%	大賣/
2021/10/29	339	129.44	107	129.61	128.50	232	7,142	3.25%	大買/大賣/鉅額交易
2021/10/28	191	128.15	88	128.48	129.00	103	7,075	1.46%	大買/鉅額交易
2021/10/27	57	127.58	592	128.11	128.00	-535	7,004	-7.64%	大賣/鉅額交易
2021/10/26	94	131.71	117	131.37	128.50	-23	6,948	-0.33%	大賣/
2021/10/25	88	131.82	34	132.47	132.00	54	6,894	0.78%
2021/10/22	177	133.16	135	133.85	134.00	42	6,911	0.61%	大買/大賣/
2021/10/21	406	131.27	44	132.91	132.00	362	6,891	5.25%	大買/鉅額交易
2021/10/20	408	133.07	134	133.27	133.50	274	6,784	4.04%	大買/大賣/鉅額交易
2021/10/19	137	136.72	282	136.85	135.00	-145	6,727	-2.16%	大買/大賣/鉅額交易
2021/10/18	229	135.59	343	134.45	136.50	-114	6,660	-1.71%	大買/大賣/鉅額交易
2021/10/15	581	136.14	349	134.77	137.50	232	6,615	3.51%	大買/大賣/鉅額交易
2021/10/14	48	128.25	74	127.72	129.00	-26	6,450	-0.40%
2021/10/13	57	125.04	108	129.42	128.00	-51	6,579	-0.78%	大賣/
2021/10/12	146	134.15	379	132.20	130.00	-233	6,596	-3.53%	大買/大賣/鉅額交易
2021/10/08	119	131.20	367	130.84	131.00	-248	6,553	-3.78%	大買/大賣/鉅額交易
2021/10/07	270	132.46	526	132.31	132.00	-256	6,464	-3.96%	大買/大賣/鉅額交易
2021/10/06	743	133.56	739	133.74	132.00	4	6,318	0.06%	大買/大賣/
2021/10/05	397	139.03	517	142.08	143.00	-120	5,979	-2.01%	大買/大賣/鉅額交易
2021/10/04	103	141.79	405	140.44	139.00	-302	5,891	-5.13%	大買/大賣/鉅額交易
2021/10/01	400	139.10	218	143.40	139.00	182	5,810	3.13%	大買/大賣/鉅額交易
2021/09/30	177	146.18	484	147.13	145.00	-307	5,684	-5.40%	大買/大賣/鉅額交易
2021/09/29	147	147.22	454	146.54	144.50	-307	5,556	-5.53%	大買/大賣/鉅額交易
2021/09/28	639	149.21	513	151.74	153.00	126	5,462	2.31%	大買/大賣/鉅額交易
2021/09/27	311	156.03	612	158.17	156.00	-301	5,198	-5.79%	大買/大賣/鉅額交易
2021/09/24	380	165.21	574	166.52	166.50	-194	4,978	-3.90%	大買/大賣/鉅額交易
2021/09/23	699	164.74	1,232	164.05	167.00	-533	4,785	-11.14%	大買/大賣/鉅額交易
2021/09/22	813	157.94	758.1	157.59	157.00	54.9	4,389	1.25%	大買/大賣/
2021/09/17	1,000	156.71	388	154.86	160.00	612	4,134	14.80%	大買/大賣/鉅額交易
2021/09/16	651	149.32	319	147.11	151.50	332	3,591	9.24%	大買/大賣/鉅額交易
2021/09/15	171	141.89	245	142.13	142.00	-74	3,144	-2.35%	大買/大賣/
2021/09/14	40	136.84	2	137.50	138.00	38	3,062	1.24%
2021/09/13	19	139.24	31	138.50	137.50	-12	3,079	-0.39%
2021/09/10	216	138.41	127	138.08	138.50	89	3,093	2.88%	大買/大賣/
2021/09/09	215	135.13	49	135.01	136.50	166	3,073	5.40%	大買/鉅額交易
2021/09/08	111	133.15	197.6	134.02	131.50	-86.6	3,053	-2.84%	大買/大賣/
2021/09/07	321	137.57	33	138.17	138.50	288	3,003	9.59%	大買/鉅額交易
2021/09/06	41	141.55	92	141.41	138.00	-51	3,013	-1.69%
2021/09/03	32	140.28	87	139.78	140.00	-55	2,975	-1.85%
2021/09/02	57	139.75	298	142.40	140.00	-241	3,111	-7.74%	大賣/鉅額交易
2021/09/01	189	140.25	376	138.28	142.50	-187	3,053	-6.12%	大買/大賣/鉅額交易
2021/08/31	86	131.83	52	131.27	132.00	34	2,914	1.17%
2021/08/30	0	0.00	8	130.38	131.00	-8	2,910	-0.27%
2021/08/27	4	130.38	69	130.12	130.00	-65	2,912	-2.23%
2021/08/26	22	129.64	34	130.63	129.50	-12	2,909	-0.41%
2021/08/25	15	131.50	31	131.50	131.50	-16	2,901	-0.55%
2021/08/24	37	131.03	46	130.86	130.50	-9	2,897	-0.31%
2021/08/23	22	129.82	35	129.61	129.50	-13	2,885	-0.45%
2021/08/20	51	126.97	43	126.36	128.00	8	2,874	0.28%
2021/08/19	63	128.48	122	128.56	128.50	-59	2,861	-2.06%	大賣/
2021/08/18	110	129.07	221	129.59	132.00	-111	2,840	-3.91%	大買/大賣/鉅額交易
2021/08/17	76	129.39	32	128.91	129.00	44	2,823	1.56%
2021/08/16	468	124.89	195.1	126.02	128.00	272.9	2,801	9.74%	大買/大賣/鉅額交易
2021/08/13	72	128.95	59	130.94	128.50	13	2,742	0.47%
2021/08/12	52	132.33	12	132.33	133.00	40	2,734	1.46%
2021/08/11	77	132.28	81	131.75	131.00	-4	2,745	-0.15%
2021/08/10	153	132.19	11	133.36	132.50	142	2,743	5.18%	大買/鉅額交易
2021/08/09	21	135.07	43	135.51	134.00	-22	2,760	-0.80%
2021/08/06	8	139.00	70	137.91	137.00	-62	2,777	-2.23%
2021/08/05	10	138.00	167	138.53	138.00	-157	2,787	-5.63%	大賣/鉅額交易
2021/08/04	166	138.85	224.8	138.77	139.50	-58.8	2,820	-2.08%	大買/大賣/
2021/08/03	77	134.94	87	135.40	135.50	-10	2,806	-0.36%
2021/08/02	51	136.12	14	136.32	136.00	37	2,796	1.32%
2021/07/30	121	140.63	173	138.44	137.00	-52	2,797	-1.86%	大買/大賣/
2021/07/29	11	138.18	299	138.88	140.00	-288	2,796	-10.30%	大賣/鉅額交易
2021/07/28	321	135.84	135	136.71	137.00	186	2,812	6.61%	大買/大賣/鉅額交易
2021/07/27	80	138.06	166	139.24	138.00	-86	2,821	-3.05%	大賣/
2021/07/26	81	140.37	27	140.63	140.50	54	2,858	1.89%
2021/07/23	19	139.53	125	139.97	139.50	-106	2,915	-3.64%	大賣/鉅額交易
2021/07/22	62	142.44	56	142.01	141.50	6	2,976	0.20%
2021/07/21	41	140.83	82	140.55	139.50	-41	2,986	-1.37%
2021/07/20	93	143.04	202	143.20	140.50	-109	3,017	-3.61%	大賣/鉅額交易
2021/07/19	109	153.12	375	153.23	148.00	-266	3,091	-8.61%	大買/大賣/鉅額交易
2021/07/16	249	157.33	17	156.79	160.00	232	3,023	7.67%	大買/鉅額交易
2021/07/15	482	153.54	303	153.10	153.50	179	2,946	6.07%	大買/大賣/鉅額交易
2021/07/14	423	148.86	21	149.19	149.00	402	2,897	13.87%	大買/鉅額交易
2021/07/13	33	151.26	140	151.15	149.50	-107	2,884	-3.71%	大賣/鉅額交易
2021/07/12	171	150.42	10	150.05	150.50	161	2,879	5.59%	大買/鉅額交易
2021/07/09	147	150.64	200	149.48	147.00	-53	2,943	-1.80%	大買/大賣/
2021/07/08	23	147.80	101	147.56	147.00	-78	3,009	-2.59%	大賣/
2021/07/07	79	149.74	50	149.64	150.50	29	2,995	0.97%
2021/07/06	16	146.31	165	147.65	147.00	-149	2,999	-4.97%	大賣/鉅額交易
2021/07/05	424	145.41	38	147.00	148.00	386	3,027	12.75%	大買/鉅額交易
2021/07/02	15	140.70	21	140.26	140.50	-6	2,965	-0.20%
2021/07/01	0	0.00	28.6	140.69	140.00	-28.6	2,987	-0.96%
2021/06/30	39	142.09	147	143.64	142.50	-108	3,029	-3.57%	大賣/鉅額交易
2021/06/29	168	142.37	157	143.75	144.50	11	3,045	0.36%	大買/大賣/
2021/06/28	7	138.64	16	138.66	138.50	-9	2,953	-0.30%
2021/06/25	8	138.25	49	138.11	136.00	-41	2,947	-1.39%
2021/06/24	22	138.70	77	139.51	138.00	-55	2,978	-1.85%
2021/06/23	107	137.02	35	137.89	139.00	72	2,997	2.40%	大買/
2021/06/22	43	132.91	43	136.90	132.50	0	2,998	0.00%
2021/06/21	59	135.93	37	135.50	137.50	22	3,023	0.73%
2021/06/18	8	136.81	58.4	137.22	136.50	-50.4	2,997	-1.68%
2021/06/17	82	137.34	17	136.79	138.00	65	2,990	2.17%
2021/06/16	68	139.47	41	139.79	137.00	27	2,998	0.90%
2021/06/15	44	141.68	48	140.95	140.00	-4	2,976	-0.13%
2021/06/11	80	140.03	113	140.04	138.00	-33	2,924	-1.13%	大賣/
2021/06/10	100	140.13	160	137.62	138.50	-60	2,853	-2.10%	大賣/
2021/06/09	322	129.00	77	129.49	132.00	245	2,689	9.11%	大買/鉅額交易
2021/06/08	19	124.29	22	123.98	124.00	-3	2,657	-0.11%
2021/06/07	63	122.14	23	122.30	122.50	40	2,666	1.50%
2021/06/04	12	123.67	10	123.85	124.00	2	2,681	0.07%
2021/06/03	43	123.86	5	124.00	124.50	38	2,740	1.39%
2021/06/02	4	123.00	186	123.21	122.50	-182	2,761	-6.59%	大賣/鉅額交易
2021/06/01	1	126.00	27	126.48	126.00	-26	2,773	-0.94%
2021/05/31	46	125.97	18	125.92	126.50	28	2,794	1.00%
2021/05/28	28	124.18	17	124.29	124.00	11	2,807	0.39%
2021/05/27	12	123.08	20	122.13	122.00	-8	2,853	-0.28%
2021/05/26	3	124.50	22	124.68	124.50	-19	2,903	-0.65%
2021/05/25	215	125.91	46	125.10	124.50	169	2,950	5.73%	大買/鉅額交易
2021/05/24	33	121.89	15	122.10	122.50	18	3,009	0.60%
2021/05/21	78	122.11	51	121.56	121.50	27	3,039	0.89%
2021/05/20	26	120.60	81	121.19	122.00	-55	3,049	-1.80%
2021/05/19	19	120.79	126	119.57	121.00	-107	3,081	-3.47%	大賣/鉅額交易
2021/05/18	104	117.41	175	116.96	119.00	-71	3,146	-2.26%	大買/大賣/
2021/05/17	81	109.59	115	112.52	113.50	-34	3,163	-1.07%	大賣/
2021/05/14	50	117.21	100	119.08	116.00	-50	3,138	-1.59%
2021/05/13	90	115.27	126	116.13	116.50	-36	3,107	-1.16%	大賣/
2021/05/12	148	117.89	130	120.50	116.00	18	3,116	0.58%	大買/大賣/
2021/05/11	83	126.66	101	130.16	127.00	-18	3,066	-0.59%	大賣/
2021/05/10	24	135.54	35	135.19	134.50	-11	3,026	-0.36%
2021/05/07	3	137.33	137	137.20	137.50	-134	3,041	-4.41%	大賣/鉅額交易
2021/05/06	63	135.65	154	135.65	137.50	-91	3,039	-2.99%	大賣/
2021/05/05	70	134.46	314	133.72	133.50	-244	3,005	-8.12%	大賣/鉅額交易
2021/05/04	132	136.97	237	135.70	138.00	-105	2,943	-3.57%	大買/大賣/鉅額交易
2021/05/03	160	140.65	283	140.74	138.00	-123	2,912	-4.22%	大買/大賣/鉅額交易
2021/04/29	93	148.87	52	148.35	147.50	41	2,875	1.43%
2021/04/28	234	152.86	2	156.00	154.50	232	2,841	8.17%	大買/鉅額交易
2021/04/27	48	149.27	4	149.50	150.50	44	2,816	1.56%
2021/04/26	26	150.44	479	150.81	150.50	-453	2,837	-15.96%	大賣/鉅額交易
2021/04/23	298	150.19	522	150.88	150.50	-224	2,814	-7.96%	大買/大賣/鉅額交易
2021/04/22	140	147.36	144	146.92	145.00	-4	2,748	-0.15%	大買/大賣/
2021/04/21	178	143.51	95	143.47	144.00	83	2,669	3.11%	大買/
2021/04/20	172	141.50	7	141.93	142.50	165	2,655	6.21%	大買/鉅額交易
2021/04/19	46	140.77	10	140.70	140.00	36	2,647	1.36%
2021/04/16	37	140.59	417	140.23	139.00	-380	2,643	-14.37%	大賣/鉅額交易
2021/04/15	4	140.63	311	138.60	141.50	-307	2,620	-11.71%	大賣/鉅額交易
2021/04/14	98	137.96	897	138.31	142.50	-799	2,552	-31.31%	大賣/鉅額交易
2021/04/13	55	143.07	161	143.14	143.50	-106	2,480	-4.27%	大賣/鉅額交易
2021/04/12	46	143.87	113	143.00	143.00	-67	2,532	-2.65%	大賣/
2021/04/09	352	143.10	94	142.73	142.50	258	2,490	10.36%	大買/鉅額交易
2021/04/08	83	141.07	8	140.63	141.50	75	2,432	3.08%
2021/04/07	44	138.40	0	0.00	139.50	44	2,402	1.83%
2021/04/06	671	137.44	0	0.00	137.00	671	2,396	27.99%	大買/鉅額交易
2021/04/01	17	135.00	210	134.08	135.00	-193	2,360	-8.18%	大賣/鉅額交易
2021/03/31	82	136.49	490	137.02	136.50	-408	2,311	-17.65%	大賣/鉅額交易
2021/03/30	53	137.09	74	136.48	137.00	-21	2,337	-0.90%
2021/03/29	65	139.12	264	138.65	139.00	-199	2,515	-7.91%	大賣/鉅額交易
2021/03/26	131	137.17	1	138.50	139.50	130	2,520	5.16%	大買/鉅額交易
2021/03/25	221	135.95	10	135.10	135.00	211	2,560	8.24%	大買/鉅額交易
2021/03/24	452	137.20	160	136.39	135.00	292	2,566	11.38%	大買/大賣/鉅額交易
2021/03/23	0	0.00	84	135.79	135.00	-84	2,569	-3.27%
2021/03/22	38	135.72	191	135.38	136.00	-153	2,570	-5.95%	大賣/鉅額交易
2021/03/19	0	0.00	248	135.82	137.00	-248	2,577	-9.62%	大賣/鉅額交易
2021/03/18	0	0.00	241	135.15	135.00	-241	2,570	-9.38%	大賣/鉅額交易
2021/03/17	0	0.00	184	134.40	134.00	-184	2,578	-7.14%	大賣/鉅額交易
2021/03/16	5.7	134.56	148	134.16	134.50	-142.3	2,589	-5.49%	大賣/鉅額交易
2021/03/15	0	0.00	10	132.70	133.50	-10	2,595	-0.39%
2021/03/12	56	133.11	30	134.32	133.50	26	2,597	1.00%
2021/03/11	18	134.81	12	135.00	134.50	6	2,613	0.23%
2021/03/10	194	133.05	37	133.14	133.50	157	2,631	5.97%	大買/鉅額交易
2021/03/09	67	131.90	526	132.62	133.00	-459	2,644	-17.36%	大賣/鉅額交易
2021/03/08	23	137.15	66	138.70	136.50	-43	2,595	-1.66%
2021/03/05	164	138.87	28	138.71	139.50	136	2,593	5.24%	大買/鉅額交易
2021/03/04	59	140.52	40	140.86	140.00	19	2,606	0.73%
2021/03/03	65	143.91	212	142.52	144.50	-147	2,606	-5.64%	大賣/鉅額交易
2021/03/02	101	146.76	4	145.50	144.00	97	2,598	3.73%	大買/
2021/02/26	237	144.46	189	144.46	144.00	48	2,582	1.86%	大買/大賣/
2021/02/25	229	144.00	36	144.21	144.50	193	2,556	7.55%	大買/鉅額交易
2021/02/24	1,067	144.46	0	0.00	141.50	1,067	2,538	42.04%	大買/鉅額交易
2021/02/23	125	142.21	62	142.27	142.00	63	2,513	2.51%	大買/
2021/02/22	63	142.05	77	141.88	141.50	-14	2,504	-0.56%
2021/02/19	309	140.63	79	140.46	141.50	230	2,642	8.70%	大買/鉅額交易
2021/02/18	430	139.35	101	138.63	139.00	329	2,664	12.35%	大買/大賣/鉅額交易
2021/02/17	199	135.11	87	135.34	134.50	112	2,651	4.22%	大買/鉅額交易
2021/02/05	13	133.50	95	132.97	133.50	-82	2,625	-3.12%
2021/02/04	2	132.50	46.2	132.53	133.00	-44.2	2,630	-1.68%
2021/02/03	3	131.50	106	131.58	132.00	-103	2,708	-3.80%	大賣/鉅額交易
2021/02/02	21	133.90	24	134.02	133.50	-3	2,696	-0.11%
2021/02/01	7	132.93	89	133.19	132.00	-82	2,758	-2.97%
2021/01/29	6	134.00	340.9	135.90	134.00	-334.9	2,803	-11.94%	大賣/鉅額交易
2021/01/28	0	0.00	61	137.43	138.00	-61	2,814	-2.17%
2021/01/27	45	138.74	81	138.49	139.00	-36	2,854	-1.26%
2021/01/26	271	140.77	26	139.79	140.00	245	2,859	8.57%	大買/鉅額交易
2021/01/25	111	139.17	8	140.94	139.50	103	2,851	3.61%	大買/鉅額交易
2021/01/22	187	139.18	16	138.31	140.00	171	2,847	6.00%	大買/鉅額交易
2021/01/21	265	139.18	238.1	138.74	139.00	26.9	2,828	0.95%	大買/大賣/
2021/01/20	118	140.90	65	138.57	138.00	53	2,821	1.88%	大買/
2021/01/19	32	141.59	451	139.54	138.50	-419	2,802	-14.95%	大賣/鉅額交易
2021/01/18	54	144.56	216	143.41	143.50	-162	2,833	-5.72%	大賣/鉅額交易
2021/01/15	466	146.00	269	146.23	147.00	197	2,864	6.88%	大買/大賣/鉅額交易
2021/01/14	206	144.42	44	143.65	143.00	162	2,805	5.77%	大買/鉅額交易
2021/01/13	65	142.24	162	141.79	141.50	-97	2,826	-3.43%	大賣/
2021/01/12	75	142.25	22	142.20	142.00	53	2,862	1.85%
2021/01/11	2	141.75	44	141.68	144.00	-42	2,969	-1.41%
2021/01/08	7	140.57	80	140.84	142.00	-73	2,963	-2.46%
2021/01/07	30	144.35	280	143.01	142.50	-250	2,958	-8.45%	大賣/鉅額交易
2021/01/06	189	145.95	95	144.06	145.50	94	2,945	3.19%	大買/
2021/01/05	268	144.51	43	143.36	145.50	225	2,884	7.80%	大買/鉅額交易
2021/01/04	19	139.26	116	139.41	140.00	-97	2,817	-3.44%	大賣/
2020/12/31	1	139.50	110.5	138.49	138.00	-109.5	2,815	-3.89%	大賣/鉅額交易
2020/12/30	1	138.00	34	138.28	139.00	-33	2,825	-1.17%
2020/12/29	9	139.17	55	139.63	138.00	-46	2,857	-1.61%
2020/12/28	0	0.00	179	140.44	141.50	-179	2,835	-6.31%	大賣/鉅額交易
2020/12/25	0	0.00	177	140.68	141.00	-177	2,845	-6.22%	大賣/鉅額交易
2020/12/24	18	144.81	237	142.58	141.50	-219	2,890	-7.58%	大賣/鉅額交易
2020/12/23	1,113	143.19	60	144.92	143.50	1,053	2,876	36.60%	大買/鉅額交易
2020/12/22	189	138.98	143	138.19	136.50	46	2,730	1.68%	大買/大賣/
2020/12/21	287	140.89	267	138.14	136.00	20	2,736	0.73%	大買/大賣/
2020/12/18	267	138.08	4	138.00	137.00	263	2,669	9.85%	大買/鉅額交易
2020/12/17	117	136.17	67	135.99	135.50	50	2,671	1.87%	大買/
2020/12/16	4	131.13	52	130.70	131.50	-48	2,660	-1.80%
2020/12/15	160	130.36	116	129.85	129.00	44	2,674	1.65%	大買/大賣/
2020/12/14	14	130.50	0	0.00	130.50	14	2,676	0.52%
2020/12/11	8	132.81	155	131.63	131.50	-147	2,694	-5.45%	大賣/鉅額交易
2020/12/10	12	135.50	194	134.91	134.50	-182	2,709	-6.72%	大賣/鉅額交易
2020/12/09	0	0.00	86	136.69	137.50	-86	2,733	-3.15%
2020/12/08	0	0.00	85	133.96	135.00	-85	2,760	-3.08%
2020/12/07	436	132.80	4	132.00	132.00	432	2,881	14.99%	大買/鉅額交易
2020/12/04	0	0.00	65	135.68	133.50	-65	3,041	-2.14%
2020/12/03	437	134.30	341	134.43	136.50	96	3,169	3.03%	大買/大賣/
2020/12/02	4	135.50	38	135.66	135.00	-34	3,182	-1.07%
2020/12/01	66	135.11	60	134.91	136.00	6	3,196	0.19%
2020/11/30	247	137.63	124	137.01	137.00	123	3,194	3.85%	大買/大賣/鉅額交易
2020/11/27	27	140.52	1	142.00	138.50	26	3,170	0.82%
2020/11/26	3	141.50	46	141.37	142.00	-43	3,156	-1.36%
2020/11/25	9	140.17	179	140.05	139.00	-170	3,172	-5.36%	大賣/鉅額交易
2020/11/24	187	139.32	42	138.99	139.50	145	3,161	4.59%	大買/鉅額交易
2020/11/23	88	139.65	37	138.80	139.50	51	3,169	1.61%
2020/11/20	35	139.76	0	0.00	139.50	35	3,162	1.11%
2020/11/19	20	141.63	0	0.00	141.50	20	3,143	0.64%
2020/11/18	315	143.15	65	143.78	142.00	250	3,156	7.92%	大買/鉅額交易
2020/11/17	35	138.83	89	138.81	138.50	-54	3,076	-1.76%
2020/11/16	75	136.49	11	137.00	137.50	64	3,072	2.08%
2020/11/13	7	133.71	41	133.50	133.50	-34	3,045	-1.12%
2020/11/12	0	0.00	39	133.97	133.50	-39	3,072	-1.27%
2020/11/11	363	134.70	182	134.68	134.00	181	3,082	5.87%	大買/大賣/鉅額交易
2020/11/10	14	131.50	194	131.37	131.00	-180	3,024	-5.95%	大賣/鉅額交易
2020/11/09	892	132.01	28	132.46	131.00	864	3,067	28.17%	大買/鉅額交易
2020/11/06	485	132.22	1	131.00	131.00	484	3,081	15.70%	大買/鉅額交易
2020/11/05	315	131.59	37	131.50	131.50	278	3,097	8.97%	大買/鉅額交易
2020/11/04	667	129.83	1	127.00	131.00	666	3,101	21.48%	大買/鉅額交易
2020/11/03	298	125.67	23	126.41	126.50	275	3,086	8.91%	大買/鉅額交易
2020/11/02	54	122.12	15	120.60	122.50	39	3,198	1.22%
2020/10/30	0	0.00	125	121.95	120.00	-125	3,257	-3.84%	大賣/鉅額交易
2020/10/29	167	123.03	1	123.50	125.00	166	3,323	5.00%	大買/鉅額交易
2020/10/28	102	125.15	0	0.00	124.50	102	3,389	3.01%	大買/鉅額交易
2020/10/27	86	126.83	75	124.83	127.50	11	3,471	0.32%
2020/10/26	57	128.69	228.4	131.25	127.50	-171.4	3,549	-4.83%	大賣/鉅額交易
2020/10/23	146	132.40	2	131.00	134.00	144	3,653	3.94%	大買/鉅額交易
2020/10/22	22	130.73	5	131.10	130.00	17	3,695	0.46%
2020/10/21	112	130.67	101	130.37	130.50	11	3,716	0.30%	大買/大賣/
2020/10/20	1	127.00	144.6	128.64	130.50	-143.6	3,724	-3.86%	大賣/鉅額交易
2020/10/19	172	128.44	77	130.41	127.50	95	3,727	2.55%	大買/
2020/10/16	0	0.00	139	122.49	122.00	-139	3,661	-3.80%	大賣/鉅額交易
2020/10/15	4	120.63	2	122.00	122.00	2	3,750	0.05%
2020/10/14	2	123.25	0	0.00	120.50	2	3,781	0.05%
2020/10/13	0	0.00	1	123.50	123.00	-1	3,795	-0.03%
2020/10/12	175	123.31	0	0.00	122.50	175	3,851	4.54%	大買/鉅額交易
2020/10/08	71	125.44	0	0.00	125.00	71	3,901	1.82%
2020/10/07	80	126.88	11	127.32	126.00	69	3,946	1.75%
2020/10/06	126	127.92	3	129.00	129.00	123	3,953	3.11%	大買/鉅額交易
2020/10/05	16	122.88	250	122.93	123.50	-234	4,006	-5.84%	大賣/鉅額交易
2020/09/30	29.1	122.93	566	122.37	123.00	-536.9	4,097	-13.10%	大賣/鉅額交易
2020/09/29	37	121.84	30	122.13	122.00	7	4,146	0.17%
2020/09/28	37	116.41	597	116.92	116.00	-560	4,204	-13.32%	大賣/鉅額交易
2020/09/25	45	117.73	184	119.57	116.50	-139	4,311	-3.22%	大賣/鉅額交易
2020/09/24	62	124.04	250	124.00	122.50	-188	4,343	-4.33%	大賣/鉅額交易
2020/09/23	21	129.43	48	129.72	129.00	-27	4,337	-0.62%
2020/09/22	398	130.30	58	131.16	129.50	340	4,357	7.80%	大買/鉅額交易
2020/09/21	187	130.85	2	135.00	128.50	185	4,339	4.26%	大買/鉅額交易
2020/09/18	278	133.03	37	133.43	133.50	241	4,379	5.50%	大買/鉅額交易
2020/09/17	331	132.28	1	132.00	133.00	330	4,402	7.50%	大買/鉅額交易
2020/09/16	348	132.52	6	132.83	132.00	342	4,427	7.72%	大買/鉅額交易
2020/09/15	114	132.51	8	131.69	131.50	106	4,486	2.36%	大買/鉅額交易
2020/09/14	55	132.35	177	132.73	131.50	-122	4,498	-2.71%	大賣/鉅額交易
2020/09/11	0	0.00	91.4	132.60	131.50	-91.4	4,504	-2.03%
2020/09/10	29	131.19	173	131.72	132.50	-144	4,523	-3.18%	大賣/鉅額交易
2020/09/09	194	126.24	568	128.40	130.00	-374	4,553	-8.21%	大買/大賣/鉅額交易
2020/09/08	468	124.79	54	124.36	128.50	414	4,413	9.38%	大買/鉅額交易
2020/09/07	38	117.18	293	117.01	117.00	-255	4,300	-5.93%	大賣/鉅額交易
2020/09/04	124	119.38	71	118.58	120.00	53	4,318	1.23%	大買/
2020/09/03	4	119.38	83	119.62	119.00	-79	4,364	-1.81%
2020/09/02	0	0.00	59	120.20	119.50	-59	4,390	-1.34%
2020/09/01	0	0.00	132	119.08	120.00	-132	4,437	-2.97%	大賣/鉅額交易
2020/08/31	19	119.50	48	120.31	119.50	-29	4,476	-0.65%
2020/08/28	18	117.56	45	116.50	117.50	-27	4,561	-0.59%
2020/08/27	434	118.14	69	119.92	118.00	365	4,678	7.80%	大買/鉅額交易
2020/08/26	38	119.34	48	119.29	119.50	-10	4,715	-0.21%
2020/08/25	16	119.16	18	119.61	119.00	-2	4,736	-0.04%
2020/08/24	34	120.34	782	119.72	119.50	-748	4,755	-15.73%	大賣/鉅額交易
2020/08/21	194	118.71	709	120.44	121.50	-515	4,788	-10.76%	大買/大賣/鉅額交易
2020/08/20	196	113.39	686	115.10	114.00	-490	4,761	-10.29%	大買/大賣/鉅額交易
2020/08/19	102	122.80	110	122.57	121.50	-8	4,754	-0.17%	大買/大賣/
2020/08/18	3	124.00	30	123.23	122.50	-27	4,762	-0.57%
2020/08/17	5	125.80	231	125.62	126.00	-226	4,773	-4.73%	大賣/鉅額交易
2020/08/14	42	126.89	161	126.02	127.00	-119	4,840	-2.46%	大賣/鉅額交易
2020/08/13	171	126.18	283	126.73	125.50	-112	4,858	-2.31%	大買/大賣/鉅額交易
2020/08/12	310	124.67	11	125.18	124.00	299	4,900	6.10%	大買/鉅額交易
2020/08/11	16	126.50	181	129.83	126.50	-165	5,087	-3.24%	大賣/鉅額交易
2020/08/10	24	131.02	105	131.42	131.00	-81	5,073	-1.60%	大賣/
2020/08/07	78	130.55	315	130.59	131.00	-237	5,099	-4.65%	大賣/鉅額交易
2020/08/06	19	131.03	88	130.55	130.50	-69	5,121	-1.35%
2020/08/05	3	133.83	91	131.66	134.00	-88	5,089	-1.73%
2020/08/04	227	129.70	126	129.46	130.00	101	5,176	1.95%	大買/大賣/鉅額交易
2020/08/03	6	130.50	79	131.99	130.50	-73	5,392	-1.35%
2020/07/31	119	132.58	182	132.07	134.00	-63	5,403	-1.17%	大買/大賣/
2020/07/30	70	132.44	918	132.39	132.00	-848	5,417	-15.65%	大賣/鉅額交易
2020/07/29	25	139.50	270	135.32	133.50	-245	5,432	-4.51%	大賣/鉅額交易
2020/07/28	202	147.68	429	142.59	137.50	-227	5,308	-4.28%	大買/大賣/鉅額交易
2020/07/27	40	147.00	85	147.74	146.50	-45	5,270	-0.85%
2020/07/24	67	150.63	330	148.19	147.00	-263	5,312	-4.95%	大賣/鉅額交易
2020/07/23	431	149.40	4	148.75	150.50	427	5,362	7.96%	大買/鉅額交易
2020/07/22	7	147.57	218	146.80	147.00	-211	5,370	-3.93%	大賣/鉅額交易
2020/07/21	382	150.26	77	149.69	148.50	305	5,346	5.70%	大買/鉅額交易
2020/07/20	262	146.72	86	145.92	147.50	176	5,323	3.31%	大買/鉅額交易
2020/07/17	0	0.00	57	146.31	147.50	-57	5,345	-1.07%
2020/07/16	146	149.87	160	146.28	146.00	-14	5,391	-0.26%	大買/大賣/
2020/07/15	501	148.29	158	147.25	147.00	343	5,383	6.37%	大買/大賣/鉅額交易
2020/07/14	17	144.94	5	144.10	144.50	12	5,430	0.22%
2020/07/13	1	143.50	105.9	143.42	144.00	-104.9	5,487	-1.91%	大賣/鉅額交易
2020/07/10	151.9	144.14	379	143.51	142.00	-227.1	5,528	-4.11%	大買/大賣/鉅額交易
2020/07/09	940	148.55	32	149.42	148.00	908	5,553	16.35%	大買/鉅額交易
2020/07/08	497	152.00	135	152.22	151.00	362	5,521	6.56%	大買/大賣/鉅額交易
2020/07/07	905	152.78	148	152.17	151.00	757	5,512	13.73%	大買/大賣/鉅額交易
2020/07/06	963	150.83	23	151.09	150.50	940	5,466	17.20%	大買/鉅額交易
2020/07/03	8	150.50	111	149.95	150.50	-103	5,418	-1.90%	大賣/鉅額交易
2020/07/02	31	149.73	2	150.00	150.00	29	5,556	0.52%
2020/07/01	2	149.50	23	148.41	148.00	-21	5,622	-0.37%
2020/06/30	6	147.42	4	147.75	147.50	2	5,631	0.04%
2020/06/29	1	149.00	178	147.80	146.50	-177	5,663	-3.13%	大賣/鉅額交易
2020/06/24	101	145.07	0	0.00	145.00	101	5,647	1.79%	大買/鉅額交易
2020/06/23	45	148.99	0	0.00	148.00	45	5,714	0.79%
2020/06/22	109	150.48	15	150.57	150.00	94	5,751	1.63%	大買/
2020/06/19	110	149.00	79	147.53	147.00	31	5,805	0.53%	大買/
2020/06/18	8	148.63	9	148.89	149.00	-1	5,891	-0.02%
2020/06/17	232	148.21	140	148.65	148.00	92	5,926	1.55%	大買/大賣/
2020/06/16	90	150.50	26	150.81	151.00	64	6,069	1.05%
2020/06/15	100	146.37	116	144.22	144.00	-16	6,169	-0.26%	大賣/
2020/06/12	59	141.61	2	142.00	144.00	57	6,328	0.90%
2020/06/11	3	144.50	2	144.75	142.50	1	6,411	0.02%
2020/06/10	236	144.20	1	144.00	144.50	235	6,477	3.63%	大買/鉅額交易
2020/06/09	304	143.67	114	144.28	142.50	190	6,492	2.93%	大買/大賣/鉅額交易
2020/06/08	239	145.73	14	145.93	145.00	225	6,568	3.43%	大買/鉅額交易
2020/06/05	3	145.33	10	145.30	144.50	-7	6,579	-0.11%
2020/06/04	297	143.37	38	144.49	146.50	259	6,633	3.90%	大買/鉅額交易
2020/06/03	105	139.19	24	140.10	141.50	81	6,616	1.22%	大買/
2020/06/02	2	136.50	413	137.04	135.50	-411	6,577	-6.25%	大賣/鉅額交易
2020/06/01	4	137.88	15	138.57	138.00	-11	6,613	-0.17%
2020/05/29	40	135.49	100	135.20	135.00	-60	6,664	-0.90%
2020/05/28	35.3	134.81	39	134.82	135.00	-3.7	6,759	-0.05%
2020/05/27	336	133.05	152	132.89	132.50	184	6,852	2.69%	大買/大賣/鉅額交易
2020/05/26	202	132.32	255	131.86	131.50	-53	6,932	-0.76%	大買/大賣/
2020/05/25	4	132.00	130	131.26	132.50	-126	7,065	-1.78%	大賣/鉅額交易
2020/05/22	18.5	132.02	189	133.05	131.00	-170.5	7,216	-2.36%	大賣/鉅額交易
2020/05/21	458	133.41	208	133.60	134.50	250	7,337	3.41%	大買/大賣/鉅額交易
2020/05/20	50	129.19	224	129.77	128.50	-174	7,271	-2.39%	大賣/鉅額交易
2020/05/19	2	131.00	237	129.94	130.50	-235	7,310	-3.21%	大賣/鉅額交易
2020/05/18	117	131.48	294	130.86	128.00	-177	7,284	-2.43%	大買/大賣/鉅額交易
2020/05/15	260	141.82	70	141.34	142.00	190	7,069	2.69%	大買/鉅額交易
2020/05/14	19	141.76	26	145.42	141.00	-7	7,050	-0.10%
2020/05/13	0	0.00	22	145.57	147.50	-22	7,049	-0.31%
2020/05/12	1	151.00	14	150.11	146.50	-13	7,087	-0.18%
2020/05/11	13	153.00	219	154.13	152.00	-206	7,188	-2.87%	大賣/鉅額交易
2020/05/08	2,087	151.63	74	143.28	152.50	2,013	7,099	28.35%	大買/鉅額交易
2020/05/07	253	141.10	25	140.52	141.00	228	6,831	3.34%	大買/鉅額交易
2020/05/06	62	139.90	224	139.30	137.50	-162	6,803	-2.38%	大賣/鉅額交易
2020/05/05	330	143.91	53	141.07	141.50	277	6,801	4.07%	大買/鉅額交易
2020/05/04	0	0.00	153	140.55	140.00	-153	6,725	-2.27%	大賣/鉅額交易
2020/04/30	148	145.29	0	0.00	145.00	148	6,772	2.19%	大買/鉅額交易
2020/04/29	32	145.36	71.2	145.67	144.50	-39.2	6,847	-0.57%
2020/04/28	79	142.82	33	142.42	145.00	46	6,942	0.66%
2020/04/27	29	139.36	177	137.88	140.00	-148	6,929	-2.14%	大賣/鉅額交易
2020/04/24	1	139.00	396	138.69	138.00	-395	6,986	-5.65%	大賣/鉅額交易
2020/04/23	10	139.25	321	138.33	140.00	-311	7,137	-4.36%	大賣/鉅額交易
2020/04/22	123	135.53	34	134.90	136.00	89	7,121	1.25%	大買/
2020/04/21	262	138.60	83.9	140.97	136.50	178.1	7,117	2.50%	大買/鉅額交易
2020/04/20	131	142.61	376	142.91	143.00	-245	7,216	-3.40%	大買/大賣/鉅額交易
2020/04/17	308	147.55	26	149.35	143.00	282	7,316	3.85%	大買/鉅額交易
2020/04/16	367	147.42	147	148.59	147.50	220	7,280	3.02%	大買/大賣/鉅額交易
2020/04/15	251	145.82	1	145.50	146.50	250	7,330	3.41%	大買/鉅額交易
2020/04/14	217	145.69	152	145.72	144.00	65	7,357	0.88%	大買/大賣/
2020/04/13	30	143.25	23	141.13	141.00	7	7,328	0.10%
2020/04/10	19	138.50	20	139.18	141.00	-1	7,307	-0.01%
2020/04/09	25	139.84	54	141.06	138.50	-29	7,446	-0.39%
2020/04/08	6	142.17	147	141.69	142.00	-141	7,566	-1.86%	大賣/鉅額交易
2020/04/07	9	142.33	179	145.62	143.00	-170	7,541	-2.25%	大賣/鉅額交易
2020/04/06	35	137.77	22	142.50	146.00	13	7,369	0.18%
2020/04/01	19	132.63	0	0.00	134.00	19	7,321	0.26%
2020/03/31	25	130.34	33	133.15	133.50	-8	7,384	-0.11%
2020/03/30	31	131.53	373	131.02	132.50	-342	7,407	-4.62%	大賣/鉅額交易
2020/03/27	97	133.09	17	131.06	130.00	80	7,381	1.08%
2020/03/26	89	128.88	0	0.00	130.00	89	7,335	1.21%
2020/03/25	48	126.52	1	124.00	127.00	47	7,342	0.64%
2020/03/24	42	120.39	60	119.38	118.00	-18	7,276	-0.25%
2020/03/23	31	116.52	41	118.54	115.50	-10	7,236	-0.14%
2020/03/20	21	127.52	16	126.50	124.00	5	7,351	0.07%
2020/03/19	0	0.00	256	118.02	119.50	-256	7,196	-3.56%	大賣/鉅額交易
2020/03/18	385.5	116.32	372	117.95	118.00	13.5	7,068	0.19%	大買/大賣/
2020/03/17	414	113.30	141	116.54	110.00	273	6,963	3.92%	大買/大賣/鉅額交易
2020/03/16	324	121.94	48	124.45	118.00	276	6,854	4.03%	大買/鉅額交易
2020/03/13	34	125.62	54	127.33	130.00	-20	6,737	-0.30%
2020/03/12	280	133.56	16	136.44	133.00	264	6,681	3.95%	大買/鉅額交易
2020/03/11	183	149.39	38	152.39	147.50	145	6,607	2.19%	大買/鉅額交易
2020/03/10	181	148.81	164	148.68	152.00	17	6,578	0.26%	大買/大賣/
2020/03/09	430	147.06	220	148.07	145.50	210	6,511	3.23%	大買/大賣/鉅額交易
2020/03/06	93	153.51	31	153.66	153.50	62	6,463	0.96%
2020/03/05	209	153.96	62	153.43	152.00	147	6,433	2.28%	大買/鉅額交易
2020/03/04	28	150.34	15	149.57	151.00	13	6,372	0.20%
2020/03/03	50	151.48	351	151.40	148.50	-301	6,305	-4.77%	大賣/鉅額交易
2020/03/02	201	148.29	225	148.11	151.00	-24	6,222	-0.39%	大買/大賣/
2020/02/27	154	145.74	107.2	143.60	143.50	46.8	6,176	0.76%	大買/大賣/
2020/02/26	827	150.50	3	151.67	152.00	824	6,077	13.56%	大買/鉅額交易
2020/02/25	60.5	146.78	233	146.14	148.00	-172.5	5,985	-2.88%	大賣/鉅額交易
2020/02/24	83	140.67	57	138.89	145.00	26	5,861	0.44%
2020/02/21	300	137.08	16	137.56	138.00	284	5,750	4.94%	大買/鉅額交易
2020/02/20	173	137.57	29	136.36	136.00	144	5,750	2.50%	大買/鉅額交易
2020/02/19	34	135.56	287	135.78	135.50	-253	5,696	-4.44%	大賣/鉅額交易
2020/02/18	146	137.64	2	139.50	138.00	144	5,635	2.56%	大買/鉅額交易
2020/02/17	105	140.54	15	140.83	140.50	90	5,637	1.60%	大買/
2020/02/14	14	141.71	42	142.25	141.50	-28	5,680	-0.49%
2020/02/13	628.9	139.09	0	0.00	139.00	628.9	5,657	11.12%	大買/鉅額交易
2020/02/12	79	139.68	96	139.27	140.00	-17	5,608	-0.30%
2020/02/11	116.4	131.18	4	128.00	132.00	112.4	5,529	2.03%	大買/鉅額交易
2020/02/10	0	0.00	6	125.42	125.50	-6	5,682	-0.11%
2020/02/07	1	130.00	49	129.51	127.50	-48	5,784	-0.83%
2020/02/06	55	129.70	120	132.43	132.00	-65	5,757	-1.13%	大賣/
2020/02/05	1	128.50	11	128.77	128.00	-10	5,676	-0.18%
2020/02/04	0	0.00	604	129.65	129.00	-604	5,692	-10.61%	大賣/鉅額交易
2020/02/03	23	128.37	22	129.80	129.00	1	5,809	0.02%
2020/01/31	4	133.00	194	132.03	133.00	-190	5,811	-3.27%	大賣/鉅額交易
2020/01/30	154	134.49	77.9	133.70	132.50	76.1	5,736	1.33%	大買/
2020/01/20	0	0.00	4	146.50	147.00	-4	5,686	-0.07%
2020/01/17	38	140.88	22	144.09	144.50	16	5,639	0.28%
2020/01/16	15	138.60	208.1	138.41	139.00	-193.1	5,510	-3.50%	大賣/鉅額交易
2020/01/15	73	138.01	91	138.21	137.50	-18	5,548	-0.32%
2020/01/14	0	0.00	148	138.01	139.50	-148	5,590	-2.65%	大賣/鉅額交易
2020/01/13	46	132.61	92	135.15	137.00	-46	5,481	-0.84%
2020/01/10	46	132.68	1	132.00	131.00	45	5,471	0.82%
2020/01/09	1	132.00	21	128.62	132.00	-20	5,551	-0.36%
2020/01/08	0	0.00	42	128.35	126.00	-42	5,603	-0.75%
2020/01/07	0	0.00	144	131.32	131.50	-144	5,557	-2.59%	大賣/鉅額交易
2020/01/06	7	129.50	196	130.21	130.00	-189	5,583	-3.39%	大賣/鉅額交易
2020/01/03	0	0.00	421	132.71	130.00	-421	5,614	-7.50%	大賣/鉅額交易
2020/01/02	52	131.23	589	131.18	136.50	-537	5,442	-9.87%	大賣/鉅額交易
2019/12/31	28	127.59	1,171	129.63	127.50	-1,143	5,306	-21.54%	大賣/鉅額交易
2019/12/30	11.6	129.71	996	129.65	129.50	-984.4	5,284	-18.63%	大賣/鉅額交易
2019/12/27	0	0.00	66	130.30	129.00	-66	5,364	-1.23%
2019/12/26	0	0.00	166	130.51	130.50	-166	5,338	-3.11%	大賣/鉅額交易
2019/12/25	15	130.00	116	129.54	130.00	-101	5,341	-1.89%	大賣/鉅額交易
2019/12/24	2	126.00	66	125.60	126.00	-64	5,328	-1.20%
2019/12/23	1	127.50	271	126.68	125.00	-270	5,329	-5.07%	大賣/鉅額交易
2019/12/20	46	128.41	73	128.86	129.50	-27	5,323	-0.51%
2019/12/19	68	127.21	0	0.00	127.00	68	5,283	1.29%
2019/12/18	4	130.13	237	131.09	129.00	-233	5,222	-4.46%	大賣/鉅額交易
2019/12/17	21	130.00	19	129.00	133.00	2	5,203	0.04%
2019/12/16	55	129.95	3	129.00	129.00	52	5,080	1.02%
2019/12/13	698	132.10	0	0.00	130.00	698	5,063	13.79%	大買/鉅額交易
2019/12/11	18	140.08	4	138.50	138.00	14	4,935	0.28%
2019/12/10	9	140.94	0	0.00	140.50	9	5,128	0.18%
2019/12/09	114	141.17	4	141.38	141.50	110	5,249	2.10%	大買/鉅額交易
2019/12/06	0	0.00	155	141.28	140.00	-155	5,292	-2.93%	大賣/鉅額交易
2019/12/05	12	143.38	37	144.23	144.00	-25	5,314	-0.47%
2019/12/04	45	141.36	0	0.00	143.00	45	5,348	0.84%
2019/12/03	359	141.18	43	141.24	141.50	316	5,452	5.80%	大買/鉅額交易
2019/12/02	86	136.56	54	137.75	139.00	32	5,440	0.59%
2019/11/29	13	142.96	216	140.31	139.50	-203	5,422	-3.74%	大賣/鉅額交易
2019/11/28	4	141.50	55	141.51	141.00	-51	5,434	-0.94%
2019/11/27	19	143.32	278	142.97	144.00	-259	5,473	-4.73%	大賣/鉅額交易
2019/11/26	309	141.05	92	141.07	143.00	217	5,459	3.97%	大買/鉅額交易
2019/11/25	18	136.78	53	137.09	135.50	-35	5,382	-0.65%
2019/11/22	126	137.34	620	136.95	137.00	-494	5,404	-9.14%	大買/大賣/鉅額交易
2019/11/21	252	132.95	21	133.38	135.50	231	5,348	4.32%	大買/鉅額交易
2019/11/20	411	134.08	56	133.45	133.50	355	5,330	6.66%	大買/鉅額交易
2019/11/19	147	138.95	24.2	137.94	137.50	122.8	5,354	2.29%	大買/鉅額交易
2019/11/18	128	139.93	20	139.63	139.00	108	5,367	2.01%	大買/鉅額交易
2019/11/15	154.8	139.92	52	140.08	140.50	102.8	5,416	1.90%	大買/鉅額交易
2019/11/14	47	138.17	150	140.69	138.00	-103	5,449	-1.89%	大賣/鉅額交易
2019/11/13	16	141.50	262.8	143.25	144.00	-246.8	5,480	-4.50%	大賣/鉅額交易
2019/11/12	0	0.00	194	139.43	140.50	-194	5,470	-3.55%	大賣/鉅額交易
2019/11/11	158	138.83	36	138.22	137.50	122	5,554	2.20%	大買/鉅額交易
2019/11/08	109	140.04	650	140.84	140.00	-541	5,572	-9.71%	大買/大賣/鉅額交易
2019/11/07	1,114	137.23	41	139.00	139.00	1,073	5,556	19.31%	大買/鉅額交易
2019/11/06	121	147.28	181	150.41	147.00	-60	5,537	-1.08%	大買/大賣/
2019/11/05	14	154.36	82	154.48	154.00	-68	5,632	-1.21%
2019/11/04	12	154.58	100	154.96	154.50	-88	5,735	-1.53%
2019/11/01	6	153.58	1,049	153.39	154.00	-1,043	5,818	-17.93%	大賣/鉅額交易
2019/10/31	626	163.68	410	159.45	155.00	216	5,955	3.63%	大買/大賣/鉅額交易
2019/10/30	338	159.29	128	156.55	158.00	210	5,947	3.53%	大買/大賣/鉅額交易
2019/10/29	21	157.60	31	156.63	160.50	-10	6,036	-0.17%
2019/10/28	211	155.55	51	154.95	157.50	160	6,014	2.66%	大買/鉅額交易
2019/10/25	403	157.72	21	156.05	156.00	382	6,001	6.37%	大買/鉅額交易
2019/10/24	75	155.18	153	155.45	155.50	-78	5,968	-1.31%	大賣/
2019/10/23	119	161.05	436	158.12	157.00	-317	5,990	-5.29%	大買/大賣/鉅額交易
2019/10/22	223	159.83	105	158.66	159.00	118	5,972	1.98%	大買/大賣/鉅額交易
2019/10/21	141	159.23	358	156.02	155.50	-217	6,058	-3.58%	大買/大賣/鉅額交易
2019/10/18	928	157.23	548	157.12	157.00	380	6,151	6.18%	大買/大賣/鉅額交易
2019/10/17	96	151.83	255	152.51	154.50	-159	6,129	-2.59%	大賣/鉅額交易
2019/10/16	607	147.01	753.6	151.23	147.50	-146.6	6,024	-2.43%	大買/大賣/鉅額交易
2019/10/15	87	157.99	113	158.00	156.50	-26	5,862	-0.44%	大賣/
2019/10/14	333	157.78	159	156.60	158.00	174	5,964	2.92%	大買/大賣/鉅額交易
2019/10/09	487	148.90	1	147.50	150.00	486	5,878	8.27%	大買/鉅額交易
2019/10/08	2	154.75	237	151.98	150.00	-235	5,816	-4.04%	大賣/鉅額交易
2019/10/07	202	153.22	24	151.69	154.50	178	5,838	3.05%	大買/鉅額交易
2019/10/04	127	154.18	18	153.97	151.50	109	5,834	1.87%	大買/鉅額交易
2019/10/03	334	151.60	858	152.12	153.00	-524	5,844	-8.97%	大買/大賣/鉅額交易
2019/10/02	61	154.26	137	156.47	158.50	-76	5,739	-1.32%	大賣/
2019/10/01	75	153.55	445	155.33	153.50	-370	5,720	-6.47%	大賣/鉅額交易
2019/09/27	719	151.96	19	151.39	151.00	700	5,657	12.37%	大買/鉅額交易
2019/09/26	0	0.00	504.4	156.88	155.00	-504.4	5,743	-8.78%	大賣/鉅額交易
2019/09/25	684	156.39	4	157.13	157.00	680	5,774	11.78%	大買/鉅額交易
2019/09/24	64	159.28	87	161.48	158.50	-23	5,892	-0.39%
2019/09/23	24	161.94	26	162.21	162.00	-2	6,030	-0.03%
2019/09/20	275	161.60	0	0.00	162.50	275	6,224	4.42%	大買/鉅額交易
2019/09/19	123	161.30	5	161.20	162.50	118	6,234	1.89%	大買/鉅額交易
2019/09/18	64	163.88	77	163.55	163.50	-13	6,207	-0.21%
2019/09/17	48	163.16	47	161.30	163.00	1	6,191	0.02%
2019/09/16	14	162.14	193	161.99	162.00	-179	6,208	-2.88%	大賣/鉅額交易
2019/09/12	197	164.05	79	163.92	167.00	118	6,221	1.90%	大買/鉅額交易
2019/09/11	135	155.69	57	149.47	155.50	78	6,115	1.28%	大買/
2019/09/10	261	147.77	75	148.15	149.50	186	6,027	3.09%	大買/鉅額交易
2019/09/09	41	151.13	107	149.66	148.50	-66	6,024	-1.10%	大賣/
2019/09/06	182	150.99	0	0.00	152.00	182	6,016	3.03%	大買/鉅額交易
2019/09/05	278	149.94	305	148.07	149.50	-27	6,035	-0.45%	大買/大賣/
2019/09/04	79	143.37	13	144.96	146.50	66	6,003	1.10%
2019/09/03	13	141.50	91	142.98	141.50	-78	6,258	-1.25%
2019/09/02	133	139.57	0	0.00	142.50	133	6,345	2.10%	大買/鉅額交易
2019/08/30	32	137.80	272	138.89	137.00	-240	6,354	-3.78%	大賣/鉅額交易
2019/08/29	62	138.01	22	139.41	139.50	40	6,446	0.62%
2019/08/28	138	137.44	16	137.69	136.50	122	6,477	1.88%	大買/鉅額交易
2019/08/27	3	139.17	207	140.24	139.00	-204	6,511	-3.13%	大賣/鉅額交易
2019/08/26	338	138.37	88	138.49	141.00	250	6,534	3.83%	大買/鉅額交易
2019/08/23	23	140.11	40	140.69	140.00	-17	6,560	-0.26%
2019/08/22	9	142.89	114	146.95	143.50	-105	6,542	-1.60%	大賣/鉅額交易
2019/08/21	81	143.36	43	142.93	146.00	38	6,519	0.58%
2019/08/20	30	142.00	226	143.97	143.00	-196	6,657	-2.94%	大賣/鉅額交易
2019/08/19	203	141.98	24	142.33	141.50	179	6,668	2.68%	大買/鉅額交易
2019/08/16	17	144.85	194	141.20	139.50	-177	6,761	-2.62%	大賣/鉅額交易
2019/08/15	98	140.63	17	140.29	142.00	81	6,802	1.19%
2019/08/14	0	0.00	56	141.05	140.00	-56	6,830	-0.82%
2019/08/13	38	137.00	11	137.86	137.00	27	6,905	0.39%
2019/08/12	0	0.00	5	139.10	137.00	-5	7,028	-0.07%
2019/08/08	79	136.13	44	140.15	140.00	35	6,999	0.50%
2019/08/07	0	0.00	39	134.91	132.00	-39	6,911	-0.56%
2019/08/06	3	128.00	3	124.50	129.00	0	6,759	0.00%
2019/08/05	0	0.00	43	129.66	128.00	-43	6,721	-0.64%
2019/08/02	0	0.00	1	128.00	128.00	-1	6,697	-0.01%
2019/08/01	0	0.00	137	137.95	137.50	-137	6,555	-2.09%	大賣/鉅額交易
2019/07/31	25	134.06	57	136.27	137.50	-32	6,395	-0.50%
2019/07/30	109	123.61	71	124.35	125.00	38	6,240	0.61%	大買/
2019/07/29	64	129.66	14	127.50	129.00	50	6,282	0.80%
2019/07/26	53	128.15	44	126.36	128.50	9	6,401	0.14%
2019/07/25	74	127.93	0	0.00	127.00	74	6,397	1.16%
2019/07/24	172	123.99	27	124.80	125.50	145	6,350	2.28%	大買/鉅額交易
2019/07/23	269	128.57	21	128.26	126.00	248	6,387	3.88%	大買/鉅額交易
2019/07/22	87	128.83	30	124.08	129.50	57	6,256	0.91%
2019/07/19	134	118.50	99	117.53	118.00	35	6,133	0.57%	大買/
2019/07/18	72	113.62	7	114.00	112.50	65	6,100	1.07%
2019/07/17	83	114.77	17	115.24	115.00	66	6,113	1.08%
2019/07/16	31	115.82	15	122.00	115.00	16	6,170	0.26%
2019/07/15	25	114.70	0	0.00	117.00	25	6,164	0.41%
2019/07/11	3	115.00	35	116.07	114.00	-32	6,344	-0.50%
2019/07/10	10	112.00	102	112.27	112.00	-92	6,461	-1.42%	大賣/
2019/07/09	1	117.50	41	117.87	117.50	-40	6,531	-0.61%
2019/07/08	0	0.00	1	115.50	115.50	-1	6,493	-0.02%
2019/07/05	0	0.00	2	119.00	116.50	-2	6,495	-0.03%
2019/07/04	154	117.96	1	118.00	119.00	153	6,540	2.34%	大買/鉅額交易
2019/07/03	104	115.89	131	118.90	117.50	-27	6,525	-0.41%	大買/大賣/
2019/07/02	16	116.97	4	116.50	118.50	12	6,440	0.19%
2019/07/01	40	116.31	96	115.14	118.00	-56	6,417	-0.87%
2019/06/28	21	109.57	213	110.82	109.00	-192	6,305	-3.04%	大賣/鉅額交易
2019/06/27	264	111.12	9	106.50	112.00	255	6,171	4.13%	大買/鉅額交易
2019/06/26	0	0.00	183	102.84	102.00	-183	6,110	-2.99%	大賣/鉅額交易
2019/06/25	5	102.10	57	101.40	104.00	-52	6,050	-0.86%
2019/06/24	5	100.50	68	101.32	103.50	-63	6,065	-1.04%
2019/06/21	25	102.88	26	104.17	102.00	-1	6,081	-0.02%
2019/06/20	5	104.90	187	104.69	104.50	-182	6,077	-2.99%	大賣/鉅額交易
2019/06/19	11	102.09	35	101.79	103.00	-24	6,048	-0.40%
2019/06/18	0	0.00	87	99.98	98.70	-87	6,026	-1.44%
2019/06/17	0	0.00	219	99.61	98.90	-219	6,073	-3.61%	大賣/鉅額交易
2019/06/14	0	0.00	63	99.59	99.80	-63	6,054	-1.04%
2019/06/13	0	0.00	159	100.04	99.40	-159	6,074	-2.62%	大賣/鉅額交易
2019/06/12	40	101.09	65	101.72	99.90	-25	6,206	-0.40%
2019/06/11	384	99.20	1,054	99.83	100.00	-670	6,389	-10.49%	大買/大賣/鉅額交易
2019/06/10	138	91.81	21	92.54	94.60	117	6,229	1.88%	大買/鉅額交易
2019/06/06	98	88.14	15	87.53	86.00	83	6,184	1.34%
2019/06/05	0	0.00	1,072	90.32	88.30	-1,072	6,198	-17.30%	大賣/鉅額交易
2019/06/04	21	89.94	188	90.80	91.60	-167	6,100	-2.74%	大賣/鉅額交易
2019/06/03	188	88.78	70	89.73	88.30	118	6,072	1.94%	大買/鉅額交易
2019/05/31	46	88.06	88	88.55	86.90	-42	6,045	-0.69%
2019/05/30	1	87.00	192	86.92	87.00	-191	5,989	-3.19%	大賣/鉅額交易
2019/05/29	39	83.42	40	83.99	84.00	-1	5,936	-0.02%
2019/05/28	226	84.55	149	84.61	84.60	77	5,951	1.29%	大買/大賣/
2019/05/27	786	82.33	0	0.00	82.80	786	5,916	13.28%	大買/鉅額交易
2019/05/24	256	88.49	131	89.47	88.10	125	5,781	2.16%	大買/大賣/鉅額交易
2019/05/23	694	88.94	0	0.00	90.50	694	5,741	12.09%	大買/鉅額交易
2019/05/22	2	94.40	149	94.01	93.00	-147	5,668	-2.59%	大賣/鉅額交易
2019/05/21	16	89.13	159	89.85	90.50	-143	5,621	-2.54%	大賣/鉅額交易
2019/05/20	168	88.03	20	88.28	89.60	148	5,628	2.63%	大買/鉅額交易
2019/05/17	617	95.09	0	0.00	91.80	617	5,596	11.03%	大買/鉅額交易
2019/05/16	38	105.67	160	105.07	102.00	-122	5,524	-2.21%	大賣/鉅額交易
2019/05/15	15	109.83	97	109.32	108.50	-82	5,498	-1.49%
2019/05/14	304	101.47	57	101.92	104.50	247	5,448	4.53%	大買/鉅額交易
2019/05/13	131	101.87	249	103.02	100.50	-118	5,444	-2.17%	大買/大賣/鉅額交易
2019/05/10	123	105.79	57	105.79	106.50	66	5,499	1.20%	大買/
2019/05/09	35	104.70	254	105.70	104.00	-219	5,628	-3.89%	大賣/鉅額交易
2019/05/08	4	108.00	76	107.50	109.00	-72	5,619	-1.28%
2019/05/07	38	108.72	35	109.00	107.50	3	5,629	0.05%
2019/05/06	30	108.50	42	108.45	105.50	-12	5,579	-0.22%
2019/05/03	125	107.92	35	105.79	112.00	90	5,487	1.64%	大買/
2019/05/02	39	101.92	31	102.06	103.00	8	5,371	0.15%
2019/04/30	43	99.66	0	0.00	101.50	43	5,429	0.79%
2019/04/29	588	96.43	0	0.00	98.70	588	5,496	10.70%	大買/鉅額交易
2019/04/26	158	100.91	0	0.00	99.50	158	5,470	2.89%	大買/鉅額交易
2019/04/25	330	103.03	0	0.00	103.00	330	5,552	5.94%	大買/鉅額交易
2019/04/24	180	101.02	0	0.00	102.00	180	5,741	3.14%	大買/鉅額交易
2019/04/23	15	104.00	31	103.50	104.50	-16	5,721	-0.28%
2019/04/22	198	100.83	4	100.50	104.00	194	5,674	3.42%	大買/鉅額交易
2019/04/19	14	100.00	18	103.08	102.00	-4	5,605	-0.07%
2019/04/18	6	99.37	143	100.25	100.00	-137	5,493	-2.49%	大賣/鉅額交易
2019/04/17	0	0.00	206	99.04	98.10	-206	5,448	-3.78%	大賣/鉅額交易
2019/04/16	5	95.70	0	0.00	98.10	5	5,368	0.09%
2019/04/15	37	94.18	0	0.00	92.00	37	5,296	0.70%
2019/04/12	107	86.79	0	0.00	87.30	107	5,209	2.05%	大買/鉅額交易
2019/04/11	25	87.11	0	0.00	86.50	25	5,225	0.48%
2019/04/10	130	86.60	6	87.90	87.90	124	5,296	2.34%	大買/鉅額交易
2019/04/08	2	88.20	144	88.90	88.20	-142	5,288	-2.69%	大賣/鉅額交易
2019/04/03	138	89.56	30	89.48	90.80	108	5,248	2.06%	大買/鉅額交易
2019/04/02	0	0.00	4	89.80	88.20	-4	5,217	-0.08%
2019/04/01	0	0.00	127	87.59	87.40	-127	5,177	-2.45%	大賣/鉅額交易
2019/03/29	213	88.24	246	88.56	88.80	-33	5,144	-0.64%	大買/大賣/
2019/03/28	45	84.61	1	84.80	84.90	44	5,029	0.87%
2019/03/27	111	84.97	1	83.80	85.10	110	5,061	2.17%	大買/鉅額交易
2019/03/26	6	83.80	4	85.40	83.50	2	5,049	0.04%
2019/03/25	187	83.73	0	0.00	85.00	187	5,080	3.68%	大買/鉅額交易
2019/03/22	82	84.94	10	86.73	84.60	72	5,091	1.41%
2019/03/21	133	83.44	15	83.34	85.50	118	5,059	2.33%	大買/鉅額交易
2019/03/20	2	81.40	0	0.00	82.40	2	5,035	0.04%
2019/03/19	68	80.92	29	80.92	80.90	39	5,063	0.77%
2019/03/18	146	80.51	0	0.00	81.30	146	5,161	2.83%	大買/鉅額交易
2019/03/15	195	79.75	541	80.10	80.50	-346	5,150	-6.72%	大買/大賣/鉅額交易
2019/03/14	443	76.99	3	77.80	77.80	440	4,998	8.80%	大買/鉅額交易
2019/03/13	0	0.00	42	72.40	72.70	-42	4,833	-0.87%
2019/03/12	1	70.20	100	69.96	70.80	-99	4,830	-2.05%
2019/03/11	0	0.00	128	69.54	69.20	-128	5,033	-2.54%	大賣/鉅額交易
2019/03/08	212	66.29	0	0.00	67.00	212	4,985	4.25%	大買/鉅額交易
2019/03/07	41	66.99	0	0.00	66.50	41	4,989	0.82%
2019/03/06	148	67.06	0	0.00	67.20	148	5,068	2.92%	大買/鉅額交易
2019/03/05	0	0.00	48	68.06	67.50	-48	5,124	-0.94%
2019/03/04	31	68.63	0	0.00	68.60	31	5,252	0.59%
2019/02/27	192	67.60	0	0.00	68.30	192	5,301	3.62%	大買/鉅額交易
2019/02/26	0	0.00	78	69.79	69.10	-78	5,292	-1.47%
2019/02/25	14	69.90	75	70.10	70.10	-61	5,336	-1.14%
2019/02/22	88	69.37	0	0.00	68.80	88	5,313	1.66%
2019/02/21	43	69.91	84	70.56	69.90	-41	5,302	-0.77%
2019/02/20	98	69.93	0	0.00	69.40	98	5,246	1.87%
2019/02/19	15	71.10	124	70.76	70.60	-109	5,206	-2.09%	大賣/鉅額交易
2019/02/18	28	69.49	94	69.06	69.60	-66	5,144	-1.28%
2019/02/15	13	65.50	107	65.20	66.80	-94	5,016	-1.87%	大賣/
2019/02/13	1	64.20	146	65.05	64.20	-145	4,874	-2.97%	大賣/鉅額交易
2019/02/12	0	0.00	72	64.82	65.00	-72	4,821	-1.49%
2019/02/11	0	0.00	81	64.48	65.50	-81	4,776	-1.70%
2019/01/30	0	0.00	1	61.00	61.00	-1	4,652	-0.02%
2019/01/29	0	0.00	145	58.28	58.20	-145	4,489	-3.23%	大賣/鉅額交易
2019/01/28	4	58.10	2	57.60	58.10	2	4,577	0.04%
2019/01/25	6	57.50	103	57.20	57.50	-97	4,689	-2.07%	大賣/
2019/01/24	263	57.10	318	57.12	57.10	-55	4,746	-1.16%	大買/大賣/
2019/01/23	74	57.83	15	57.58	57.70	59	4,748	1.24%
2019/01/22	0	0.00	27	58.54	57.60	-27	4,736	-0.57%
2019/01/21	0	0.00	52	58.09	58.90	-52	4,698	-1.11%
2019/01/18	0	0.00	24	57.30	57.30	-24	4,629	-0.52%
2019/01/17	6	57.38	35	58.32	56.80	-29	4,596	-0.63%
2019/01/16	74	58.44	3	59.20	59.20	71	4,485	1.58%
2019/01/15	4	54.23	16	54.38	54.30	-12	4,288	-0.28%
2019/01/14	0	0.00	42	53.47	52.40	-42	4,244	-0.99%
2019/01/11	4	53.63	0	0.00	53.60	4	4,275	0.09%
2019/01/10	13	53.60	9	53.70	53.60	4	4,281	0.09%
2019/01/09	17	53.28	338	53.42	53.30	-321	4,311	-7.44%	大賣/鉅額交易
2019/01/08	58	52.80	0	0.00	53.00	58	4,316	1.34%
2019/01/07	37	53.05	2	52.90	52.50	35	4,339	0.81%
2019/01/04	2	50.90	14	48.57	50.90	-12	4,312	-0.28%
2019/01/03	0	0.00	41	51.09	50.30	-41	4,344	-0.94%
2019/01/02	32	52.50	0	0.00	51.70	32	4,356	0.73%
2018/12/28	0	0.00	34	50.20	50.00	-34	4,303	-0.79%
2018/12/27	2	49.20	24	49.36	49.25	-22	4,318	-0.51%
2018/12/26	0	0.00	26	48.82	48.05	-26	4,353	-0.60%
2018/12/25	1	49.05	0	0.00	48.60	1	4,357	0.02%
2018/12/24	1	48.80	12	49.45	49.70	-11	4,344	-0.25%
2018/12/21	38	48.93	27	49.58	48.95	11	4,360	0.25%
2018/12/20	6	49.49	50	49.61	49.20	-44	4,354	-1.01%
2018/12/19	96	49.71	0	0.00	49.80	96	4,322	2.22%
2018/12/18	67	50.77	41	50.16	50.40	26	4,274	0.61%
2018/12/17	8	52.38	2	53.70	52.30	6	4,222	0.14%
2018/12/14	0	0.00	5	52.08	53.30	-5	4,258	-0.12%
2018/12/13	40	52.64	6	52.70	52.50	34	4,236	0.80%
2018/12/12	3	53.93	1	53.80	53.80	2	4,180	0.05%
2018/12/11	0	0.00	14	51.03	53.20	-14	4,060	-0.34%
2018/12/10	1	50.60	22	48.88	50.00	-21	3,929	-0.53%
2018/12/07	0	0.00	36	49.68	49.40	-36	3,888	-0.93%
2018/12/06	0	0.00	36	52.04	48.35	-36	3,858	-0.93%
2018/12/05	0	0.00	734	53.84	53.50	-734	3,781	-19.41%	大賣/鉅額交易
2018/12/04	1	55.00	200	54.93	55.00	-199	3,744	-5.32%	大賣/鉅額交易
2018/12/03	0	0.00	26	53.40	53.40	-26	3,482	-0.75%
2018/11/30	0	0.00	20	48.60	48.60	-20	3,466	-0.58%
2018/11/29	54	48.73	87	48.85	48.00	-33	3,443	-0.96%
2018/11/28	8	47.40	11	47.01	47.25	-3	3,347	-0.09%
2018/11/27	0	0.00	43	46.23	47.15	-43	3,276	-1.31%
2018/11/26	83	43.19	15	42.83	45.00	68	3,144	2.16%
2018/11/23	16	42.11	84	42.52	42.25	-68	3,107	-2.19%
2018/11/22	6	43.55	77	43.56	43.15	-71	3,086	-2.30%
2018/11/21	139	42.52	3	42.17	42.65	136	3,030	4.49%	大買/鉅額交易
2018/11/20	7	43.42	438	43.20	43.05	-431	3,028	-14.23%	大賣/鉅額交易
2018/11/19	62	44.15	6	43.80	44.00	56	3,069	1.82%
2018/11/16	19	43.50	103	44.07	43.50	-84	3,064	-2.74%	大賣/
2018/11/15	93	44.03	49	43.72	44.30	44	3,057	1.44%
2018/11/14	0	0.00	107	44.63	44.35	-107	3,035	-3.53%	大賣/鉅額交易
2018/11/13	4	43.55	32	44.31	45.40	-28	3,031	-0.92%
2018/11/12	51	45.19	2	45.73	44.95	49	3,031	1.62%
2018/11/09	11	45.85	35	46.39	45.80	-24	3,026	-0.79%
2018/11/08	78	46.48	94	46.57	46.55	-16	3,029	-0.53%
2018/11/07	30	46.37	227	46.49	47.10	-197	2,998	-6.57%	大賣/鉅額交易
2018/11/06	25	45.38	114	46.05	45.55	-89	3,001	-2.97%	大賣/
2018/11/05	68	48.54	209	47.90	47.30	-141	2,955	-4.77%	大賣/鉅額交易
2018/11/02	0	0.00	342	45.71	46.00	-342	2,851	-11.99%	大賣/鉅額交易
2018/11/01	2	43.50	118	42.00	43.20	-116	2,695	-4.30%	大賣/鉅額交易
2018/10/31	32	38.70	86	39.93	39.60	-54	2,648	-2.04%
2018/10/30	77	36.94	1	37.00	37.30	76	2,699	2.81%
2018/10/29	159	36.63	37	36.64	36.75	122	2,715	4.49%	大買/鉅額交易
2018/10/26	135	37.88	0	0.00	37.90	135	2,722	4.96%	大買/鉅額交易
2018/10/25	74	38.20	11	38.61	38.20	63	2,738	2.30%
2018/10/24	45	41.02	13	41.18	41.25	32	2,695	1.19%
2018/10/23	76	41.19	6	41.13	40.80	70	2,682	2.61%
2018/10/22	105	40.79	1	40.90	40.90	104	2,677	3.88%	大買/鉅額交易
2018/10/19	72	39.61	84	39.65	40.40	-12	2,662	-0.45%
2018/10/18	26	41.85	13	42.24	41.85	13	2,626	0.49%
2018/10/17	19	41.16	584	40.90	41.80	-565	2,590	-21.81%	大賣/鉅額交易
2018/10/16	15	41.78	471	41.62	41.30	-456	2,532	-18.01%	大賣/鉅額交易
2018/10/15	53	41.45	11	41.38	41.50	42	2,481	1.69%
2018/10/12	162	41.39	19	41.33	41.80	143	2,424	5.90%	大買/鉅額交易
2018/10/11	136	42.85	0	0.00	42.75	136	2,388	5.69%	大買/鉅額交易
2018/10/09	301	47.67	191	47.65	47.50	110	2,318	4.74%	大買/大賣/鉅額交易
2018/10/08	79	49.11	1	48.90	48.90	78	2,290	3.40%
2018/10/04	0	0.00	31	55.02	54.60	-31	2,222	-1.39%
2018/10/03	0	0.00	25	57.80	57.20	-25	2,189	-1.14%
2018/10/02	4	59.90	14	59.45	59.30	-10	2,224	-0.45%
2018/10/01	0	0.00	30	59.46	60.20	-30	2,296	-1.31%
2018/09/28	6	59.03	37	58.71	59.00	-31	2,341	-1.32%
2018/09/27	18	59.77	3	59.63	58.90	15	2,493	0.60%
2018/09/26	3	60.70	21	60.33	59.80	-18	2,505	-0.72%
2018/09/25	100	61.87	0	0.00	61.70	100	2,507	3.99%
2018/09/21	0	0.00	12	62.00	62.00	-12	2,514	-0.48%
2018/09/20	3	60.30	151	60.09	60.70	-148	2,522	-5.87%	大賣/鉅額交易
2018/09/19	62	61.96	18	61.95	62.20	44	2,471	1.78%
2018/09/18	1	60.50	14	61.92	60.50	-13	2,497	-0.52%
2018/09/17	0	0.00	131	61.87	62.00	-131	2,530	-5.18%	大賣/鉅額交易
2018/09/14	0	0.00	14	60.64	62.40	-14	2,550	-0.55%
2018/09/13	226	60.05	196	59.69	60.50	30	2,574	1.17%	大買/大賣/
2018/09/12	13	59.07	367	59.12	59.70	-354	2,605	-13.59%	大賣/鉅額交易
2018/09/11	11	60.91	0	0.00	61.00	11	2,608	0.42%
2018/09/10	86	60.65	9	61.53	61.00	77	2,632	2.93%
2018/09/07	32	66.34	13	66.28	65.50	19	2,636	0.72%
2018/09/06	7	67.34	14	67.00	67.60	-7	2,625	-0.27%
2018/09/05	8	67.60	2	67.70	68.00	6	2,653	0.23%
2018/09/04	0	0.00	9	68.40	68.80	-9	2,645	-0.34%
2018/09/03	0	0.00	16	67.41	67.20	-16	2,687	-0.60%
2018/08/31	8	66.20	222	66.29	66.20	-214	2,738	-7.81%	大賣/鉅額交易
2018/08/30	13	65.74	5	65.60	67.20	8	2,813	0.28%
2018/08/29	17	66.66	24	66.78	66.50	-7	2,930	-0.24%
2018/08/28	23	67.43	1	67.30	67.40	22	3,205	0.69%
2018/08/27	29	66.20	0	0.00	67.00	29	3,366	0.86%
2018/08/24	0	0.00	3	65.60	65.80	-3	3,402	-0.09%
2018/08/23	0	0.00	75	67.25	67.30	-75	3,392	-2.21%
2018/08/22	0	0.00	24	67.90	67.90	-24	3,434	-0.70%
2018/08/21	25	66.52	0	0.00	66.90	25	3,500	0.71%
2018/08/20	3	67.33	80	66.96	67.00	-77	3,542	-2.17%
2018/08/17	109	69.74	2	69.05	69.00	107	3,516	3.04%	大買/鉅額交易
2018/08/16	128	68.29	0	0.00	68.80	128	3,530	3.63%	大買/鉅額交易
2018/08/15	0	0.00	11	68.31	68.20	-11	3,538	-0.31%
2018/08/14	0	0.00	6	69.30	69.30	-6	3,545	-0.17%
2018/08/13	11	68.42	0	0.00	69.50	11	3,550	0.31%
2018/08/07	0	0.00	101	70.86	71.00	-101	3,490	-2.89%	大賣/鉅額交易
2018/08/06	0	0.00	103	73.62	72.20	-103	3,469	-2.97%	大賣/鉅額交易
2018/08/03	0	0.00	17	74.74	76.00	-17	3,393	-0.50%
2018/08/02	0	0.00	74	74.95	73.30	-74	3,375	-2.19%
2018/08/01	0	0.00	1	72.00	74.20	-1	3,346	-0.03%
2018/07/31	0	0.00	2	70.70	72.00	-2	3,331	-0.06%
2018/07/30	0	0.00	11	71.02	70.40	-11	3,329	-0.33%
2018/07/27	25	70.70	46	70.72	70.70	-21	3,323	-0.63%
2018/07/25	18	70.21	5	70.00	70.90	13	3,367	0.39%
2018/07/23	0	0.00	13	70.70	70.50	-13	3,403	-0.38%
2018/07/20	3	71.30	199	71.22	71.40	-196	3,427	-5.72%	大賣/鉅額交易
2018/07/19	0	0.00	213	71.44	71.30	-213	3,465	-6.15%	大賣/鉅額交易
2018/07/18	1	72.30	3	72.20	72.20	-2	3,649	-0.05%
2018/07/17	5	71.56	117	71.69	72.00	-112	3,684	-3.04%	大賣/鉅額交易
2018/07/16	0	0.00	18	71.50	71.30	-18	3,682	-0.49%
2018/07/13	2	72.90	0	0.00	72.00	2	3,678	0.05%
2018/07/12	18	71.52	9	71.69	72.60	9	3,690	0.24%
2018/07/11	0	0.00	340	74.31	73.90	-340	3,701	-9.19%	大賣/鉅額交易
2018/07/10	35	74.42	9	75.90	75.90	26	3,673	0.71%
2018/07/09	41	73.60	0	0.00	74.40	41	3,627	1.13%
2018/07/05	0	0.00	29	75.97	73.80	-29	3,524	-0.82%
2018/07/03	18	71.29	2	71.95	70.50	16	3,322	0.48%
2018/07/02	9	72.03	5	71.64	71.60	4	3,317	0.12%
2018/06/29	0	0.00	1	71.40	71.10	-1	3,321	-0.03%
2018/06/28	4	68.73	21	70.45	69.90	-17	3,303	-0.51%
2018/06/27	0	0.00	19	68.79	68.90	-19	3,330	-0.57%
2018/06/26	4	67.60	41	67.99	68.60	-37	3,320	-1.11%
2018/06/25	9	67.10	2	66.95	67.00	7	3,319	0.21%
2018/06/22	67	67.24	248	67.09	66.90	-181	3,334	-5.43%	大賣/鉅額交易
2018/06/21	14	69.94	2	70.20	68.50	12	3,314	0.36%
2018/06/20	97	68.86	3	68.87	69.00	94	3,296	2.85%
2018/06/19	32	69.38	265	69.31	68.80	-233	3,317	-7.02%	大賣/鉅額交易
2018/06/15	23	70.80	8	72.70	70.80	15	3,321	0.45%
2018/06/14	0	0.00	2	72.75	71.80	-2	3,295	-0.06%
2018/06/13	177	72.31	29	72.82	72.40	148	3,364	4.40%	大買/鉅額交易
2018/06/12	0	0.00	6	72.20	72.00	-6	3,403	-0.18%
2018/06/11	2	70.80	88	73.26	72.40	-86	3,464	-2.48%
2018/06/08	280	70.69	8	71.15	71.00	272	3,418	7.96%	大買/鉅額交易
2018/06/07	0	0.00	15	72.36	71.70	-15	3,482	-0.43%
2018/06/06	221	73.44	20	74.42	73.80	201	3,442	5.84%	大買/鉅額交易
2018/06/05	10	72.45	38	73.59	71.20	-28	3,301	-0.85%
2018/06/04	149	70.48	4	70.43	70.80	145	3,032	4.78%	大買/鉅額交易
2018/06/01	66	64.17	5	64.20	64.40	61	2,888	2.11%
2018/05/31	104	64.20	333	64.20	64.20	-229	2,881	-7.95%	大買/大賣/鉅額交易
2018/05/30	15	65.67	25	65.66	64.50	-10	2,843	-0.35%
2018/05/29	28	67.74	1	68.00	67.10	27	2,817	0.96%
2018/05/28	0	0.00	36	65.98	66.00	-36	2,936	-1.23%
2018/05/25	5	62.40	44	63.06	63.30	-39	3,014	-1.29%
2018/05/24	0	0.00	19	62.59	62.50	-19	3,333	-0.57%
2018/05/23	74	63.37	0	0.00	62.80	74	3,364	2.20%
2018/05/22	41	63.73	13	63.65	62.40	28	3,396	0.82%
2018/05/21	128	63.26	0	0.00	63.60	128	3,516	3.64%	大買/鉅額交易
2018/05/18	3	64.20	0	0.00	63.40	3	3,607	0.08%
2018/05/17	13	65.11	0	0.00	63.80	13	3,679	0.35%
2018/05/16	173	64.90	16	64.50	64.50	157	3,738	4.20%	大買/鉅額交易
2018/05/15	106	66.08	15	65.89	65.60	91	3,788	2.40%	大買/
2018/05/14	0	0.00	2	66.85	66.70	-2	3,808	-0.05%
2018/05/11	0	0.00	5	66.72	66.20	-5	3,792	-0.13%
2018/05/10	0	0.00	2	66.95	66.80	-2	3,786	-0.05%
2018/05/09	22	66.44	15	66.28	66.60	7	3,788	0.18%
2018/05/08	25	65.78	2	66.15	67.30	23	3,811	0.60%
2018/05/07	28	65.26	2	66.35	65.00	26	3,801	0.68%
2018/05/04	22	66.49	22	66.01	65.90	0	3,792	0.00%
2018/05/03	111	67.61	13	67.50	66.10	98	3,786	2.59%	大買/
2018/05/02	8	67.80	21	68.32	67.80	-13	3,765	-0.35%
2018/04/30	0	0.00	39	66.26	66.50	-39	3,715	-1.05%
2018/04/27	199	64.40	0	0.00	63.80	199	3,688	5.40%	大買/鉅額交易
2018/04/26	259	64.83	3	63.00	63.00	256	3,669	6.98%	大買/鉅額交易
2018/04/25	225	64.15	3	65.13	65.00	222	3,659	6.07%	大買/鉅額交易
2018/04/24	197	59.15	21	62.78	62.90	176	3,639	4.84%	大買/鉅額交易
2018/04/23	18	65.53	43	66.32	62.00	-25	3,467	-0.72%
2018/04/20	12	68.39	188	68.31	68.50	-176	3,387	-5.20%	大賣/鉅額交易
2018/04/19	7	68.67	6	67.92	68.00	1	3,398	0.03%
2018/04/18	7	68.64	250	68.29	69.20	-243	3,461	-7.02%	大賣/鉅額交易
2018/04/17	31	70.33	2	71.35	68.00	29	3,436	0.84%
2018/04/16	3	72.30	1	71.60	72.40	2	3,400	0.06%
2018/04/13	0	0.00	16	73.52	72.80	-16	3,402	-0.47%
2018/04/12	13	72.39	40	72.21	72.50	-27	3,403	-0.79%
2018/04/11	0	0.00	8	71.14	71.20	-8	3,392	-0.24%
2018/04/10	0	0.00	3	70.53	70.50	-3	3,430	-0.09%
2018/04/09	37	69.50	150	70.93	69.50	-113	3,476	-3.25%	大賣/鉅額交易
2018/04/03	0	0.00	32	70.92	71.40	-32	3,462	-0.92%
2018/04/02	0	0.00	12	70.62	70.00	-12	3,484	-0.34%
2018/03/30	1	70.70	64	71.50	71.50	-63	3,470	-1.82%
2018/03/29	0	0.00	66	68.52	68.60	-66	3,408	-1.94%
2018/03/28	211	68.22	18	68.44	67.40	193	3,386	5.70%	大買/鉅額交易
2018/03/27	0	0.00	61	70.87	70.20	-61	3,352	-1.82%
2018/03/26	0	0.00	27	70.74	70.70	-27	3,344	-0.81%
2018/03/23	0	0.00	63	71.13	70.20	-63	3,332	-1.89%
2018/03/22	8	73.50	213	73.90	71.90	-205	3,307	-6.20%	大賣/鉅額交易
2018/03/21	8	75.13	8	74.56	76.00	0	3,250	0.00%
2018/03/20	0	0.00	138	72.95	73.00	-138	3,194	-4.32%	大賣/鉅額交易
2018/03/19	10	73.66	14	73.38	74.50	-4	3,142	-0.13%
2018/03/16	57	70.50	30	71.79	70.50	27	3,065	0.88%
2018/03/15	16	70.70	69	68.87	70.70	-53	3,000	-1.77%
2018/03/13	0	0.00	145	73.33	72.40	-145	2,925	-4.96%	大賣/鉅額交易
2018/03/09	11	71.50	78	71.34	71.50	-67	2,745	-2.44%
2018/03/07	0	0.00	10	72.97	72.00	-10	2,744	-0.36%
2018/03/06	10	71.10	4	73.10	74.00	6	2,742	0.22%
2018/03/05	9	74.40	0	0.00	73.30	9	2,723	0.33%
2018/03/02	0	0.00	7	74.87	74.40	-7	2,746	-0.25%
2018/03/01	0	0.00	75	75.48	74.80	-75	2,766	-2.71%
2018/02/27	0	0.00	63	76.29	76.50	-63	2,592	-2.43%
2018/02/23	1	70.80	21	71.92	70.80	-20	2,217	-0.90%
2018/02/21	207	72.74	54	73.14	72.10	153	2,135	7.17%	大買/鉅額交易
2018/02/12	837	70.04	77	69.63	69.70	760	2,006	37.87%	大買/鉅額交易
2018/02/09	0	0.00	101	67.49	67.40	-101	1,910	-5.29%	大賣/鉅額交易
2018/02/07	56	66.90	29	66.57	64.50	27	1,774	1.52%
2018/02/06	0	0.00	7	61.41	63.10	-7	1,717	-0.41%
2018/02/05	1	63.20	0	0.00	63.10	1	1,705	0.06%
2018/02/01	1	63.20	0	0.00	63.20	1	1,732	0.06%
2018/01/31	29	61.14	0	0.00	62.20	29	1,734	1.67%
2018/01/30	0	0.00	215	63.28	62.90	-215	1,687	-12.74%	大賣/鉅額交易
2018/01/29	2	63.80	4	64.18	64.80	-2	1,675	-0.12%
2018/01/25	11	64.17	0	0.00	64.00	11	1,738	0.63%
2018/01/24	2	63.50	0	0.00	63.20	2	1,764	0.11%
2018/01/23	20	64.78	0	0.00	64.30	20	1,759	1.14%
2018/01/22	4	64.48	0	0.00	65.20	4	1,815	0.22%
2018/01/19	0	0.00	45	64.81	64.10	-45	1,829	-2.46%
2018/01/18	22	66.07	33	66.74	66.00	-11	1,834	-0.60%
2018/01/16	37	67.80	0	0.00	68.40	37	1,850	2.00%
2018/01/15	3	67.20	4	68.40	67.10	-1	1,883	-0.05%
2018/01/12	149	68.75	22	68.63	67.60	127	1,879	6.76%	大買/鉅額交易
2018/01/11	4	63.90	0	0.00	64.90	4	1,817	0.22%
2018/01/10	1	65.60	3	65.50	64.20	-2	1,851	-0.11%
2018/01/08	0	0.00	16	68.34	67.80	-16	2,002	-0.80%
2018/01/05	14	67.73	4	69.00	67.60	10	2,009	0.50%
2018/01/04	37	68.41	0	0.00	68.50	37	2,043	1.81%
2018/01/03	1	66.70	9	68.54	66.50	-8	2,122	-0.38%
2018/01/02	9	65.18	0	0.00	65.80	9	2,198	0.41%