旺矽 (6223)-摩根大通券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	105	407.24	20	422.90	406.50	85	3,771	2.25%	大買/
2024/05/02	28	429.34	79	431.89	427.50	-51	3,736	-1.36%
2024/04/30	34	441.03	82	436.57	443.00	-48	3,719	-1.29%
2024/04/29	101	423.89	346	426.00	431.00	-245	3,637	-6.74%	大買/大賣/鉅額交易
2024/04/26	283	405.37	68	408.62	402.00	215	3,591	5.99%	大買/鉅額交易
2024/04/25	72	387.79	82	388.33	381.00	-10	3,604	-0.28%
2024/04/24	56	403.09	175	401.20	402.50	-119	3,615	-3.29%	大賣/鉅額交易
2024/04/23	54	385.17	59	384.98	386.00	-5	3,577	-0.14%
2024/04/22	39	379.23	203	379.81	368.50	-164	3,573	-4.59%	大賣/鉅額交易
2024/04/19	64	393.91	135	396.58	397.50	-71	3,606	-1.97%	大賣/
2024/04/18	48	407.18	109	403.38	393.50	-61	3,626	-1.68%	大賣/
2024/04/17	26	401.06	168	403.24	414.00	-142	3,632	-3.91%	大賣/鉅額交易
2024/04/16	57	377.04	31	380.55	376.50	26	3,740	0.70%
2024/04/15	93	400.16	220	400.00	390.50	-127	3,875	-3.28%	大賣/鉅額交易
2024/04/12	230	404.05	88	389.39	408.00	142	3,809	3.73%	大買/鉅額交易
2024/04/11	36	356.19	88	351.89	371.00	-52	3,735	-1.39%
2024/04/10	103	341.61	72	342.93	337.50	31	3,738	0.83%	大買/
2024/04/09	54	333.20	115	333.18	325.00	-61	3,756	-1.62%	大賣/
2024/04/08	11	324.00	34	321.50	324.00	-23	3,908	-0.59%
2024/04/03	0	0.00	41	325.89	324.00	-41	3,918	-1.05%
2024/04/02	78	329.74	50	329.11	327.00	28	3,928	0.71%
2024/04/01	67	322.33	38	321.50	321.00	29	3,891	0.75%
2024/03/29	8	311.38	11	310.82	312.00	-3	3,872	-0.08%
2024/03/28	7	309.29	5	308.60	304.50	2	3,889	0.05%
2024/03/27	7	310.64	8	307.88	309.00	-1	3,883	-0.03%
2024/03/26	26	311.17	35	310.23	307.00	-9	3,882	-0.23%
2024/03/25	36	315.97	31	315.29	310.00	5	3,910	0.13%
2024/03/22	16	310.19	77	312.97	313.00	-61	3,915	-1.56%
2024/03/21	17	313.88	57	315.83	311.00	-40	3,914	-1.02%
2024/03/20	325	319.64	22	321.52	317.00	303	3,910	7.75%	大買/鉅額交易
2024/03/19	31	326.94	83	327.97	324.50	-52	3,939	-1.32%
2024/03/18	40	320.49	78	324.15	327.00	-38	3,902	-0.97%
2024/03/15	79	305.85	101	312.55	312.50	-22	3,867	-0.57%	大賣/
2024/03/14	147	298.21	87	304.45	300.50	60	3,825	1.57%	大買/
2024/03/13	73	310.42	190	317.49	306.00	-117	3,812	-3.07%	大賣/鉅額交易
2024/03/12	154	317.33	217	321.82	320.00	-63	3,767	-1.67%	大買/大賣/
2024/03/11	179	297.67	108	297.80	302.00	71	3,706	1.92%	大買/大賣/
2024/03/08	398	297.62	70	298.61	289.00	328	3,654	8.98%	大買/鉅額交易
2024/03/07	94	324.76	19	323.47	321.00	75	3,551	2.11%
2024/03/06	18	325.00	40	324.41	323.50	-22	3,530	-0.62%
2024/03/05	106	332.86	32	336.84	331.50	74	3,564	2.08%	大買/
2024/03/04	73	334.91	85	335.11	333.00	-12	3,509	-0.34%
2024/03/01	40	324.69	242	325.80	326.00	-202	3,483	-5.80%	大賣/鉅額交易
2024/02/29	207	323.09	104	324.22	323.00	103	3,473	2.97%	大買/大賣/鉅額交易
2024/02/27	102	319.52	167	325.40	322.00	-65	3,465	-1.88%	大買/大賣/
2024/02/26	24	321.31	153	325.84	320.00	-129	3,478	-3.71%	大賣/鉅額交易
2024/02/23	217	339.93	23	344.17	340.00	194	3,439	5.64%	大買/鉅額交易
2024/02/22	60	335.08	108	332.43	339.50	-48	3,400	-1.41%	大賣/
2024/02/21	243	310.70	150	310.74	327.50	93	3,281	2.83%	大買/大賣/
2024/02/20	48	295.31	34	297.56	298.00	14	3,245	0.43%
2024/02/19	2	297.50	24	297.33	296.00	-22	3,257	-0.68%
2024/02/16	35	305.86	90	304.12	305.50	-55	3,264	-1.68%
2024/02/15	148	289.59	158	295.26	298.00	-10	3,261	-0.31%	大買/大賣/
2024/02/05	99	275.75	19	279.47	275.00	80	3,275	2.44%
2024/02/02	5	278.30	45	280.31	278.50	-40	3,359	-1.19%
2024/02/01	10	277.40	23	275.87	278.50	-13	3,349	-0.39%
2024/01/31	43	277.85	97	273.86	276.50	-54	3,354	-1.61%
2024/01/30	64	267.20	48	268.49	269.00	16	3,312	0.48%
2024/01/29	19	263.58	10	264.20	265.50	9	3,396	0.26%
2024/01/26	14	260.43	90	260.91	260.50	-76	3,450	-2.20%
2024/01/25	108	260.49	50	259.56	259.50	58	3,461	1.68%	大買/
2024/01/24	5	268.30	48	266.67	263.50	-43	3,457	-1.24%
2024/01/23	40	265.81	11	267.36	267.00	29	3,452	0.84%
2024/01/22	26.7	270.31	42	273.85	272.00	-15.3	3,432	-0.45%
2024/01/19	106	265.45	162	271.99	263.50	-56	3,380	-1.66%	大買/大賣/
2024/01/18	43	257.40	47	260.10	255.00	-4	3,269	-0.12%
2024/01/17	190	260.73	46	263.59	261.50	144	3,219	4.47%	大買/鉅額交易
2024/01/16	23	265.17	18	265.72	265.00	5	3,187	0.16%
2024/01/15	62	259.06	136	261.51	265.00	-74	3,135	-2.36%	大賣/
2024/01/12	70	252.94	397	253.67	251.50	-327	3,050	-10.72%	大賣/鉅額交易
2024/01/11	53	252.63	494	251.52	252.00	-441	3,000	-14.70%	大賣/鉅額交易
2024/01/10	231	254.63	209	253.73	257.50	22	2,971	0.74%	大買/大賣/
2024/01/09	373	247.12	114	244.52	254.00	259	2,809	9.22%	大買/大賣/鉅額交易
2024/01/08	31	230.58	124	231.82	231.00	-93	2,649	-3.51%	大賣/
2024/01/05	22	226.84	197	226.25	225.50	-175	2,687	-6.51%	大賣/鉅額交易
2024/01/04	58	231.47	168	232.36	231.50	-110	2,738	-4.02%	大賣/鉅額交易
2024/01/03	138	238.55	119	237.63	239.00	19	2,700	0.70%	大買/大賣/
2024/01/02	851	230.35	13	229.31	234.00	838	2,616	32.02%	大買/鉅額交易
2023/12/29	58	217.09	11	217.23	217.50	47	2,431	1.93%
2023/12/28	41	214.16	2	212.50	216.00	39	2,439	1.60%
2023/12/27	46	210.71	0	0.00	211.00	46	2,442	1.88%
2023/12/26	0	0.00	1	207.00	209.50	-1	2,485	-0.04%
2023/12/25	7	209.64	13	209.88	207.00	-6	2,510	-0.24%
2023/12/22	8	213.56	0	0.00	213.00	8	2,533	0.32%
2023/12/21	8	211.69	4	211.75	212.00	4	2,566	0.16%
2023/12/20	30	219.43	158	217.03	213.50	-128	2,573	-4.97%	大賣/鉅額交易
2023/12/19	101	215.24	196.8	215.23	216.00	-95.8	2,551	-3.75%	大買/大賣/
2023/12/18	19	214.34	5	214.90	214.00	14	2,599	0.54%
2023/12/15	0	0.00	22	217.07	215.50	-22	2,650	-0.83%
2023/12/14	67	217.07	49	218.05	216.50	18	2,692	0.67%
2023/12/13	4	210.50	9	210.67	211.00	-5	2,668	-0.19%
2023/12/12	27	213.33	3	212.00	210.00	24	2,817	0.85%
2023/12/11	12	208.67	1	209.50	209.50	11	2,895	0.38%
2023/12/08	6	211.42	11	210.09	208.50	-5	2,904	-0.17%
2023/12/07	10	207.80	18	208.28	206.50	-8	2,939	-0.27%
2023/12/06	11	210.00	35	208.93	208.50	-24	3,000	-0.80%
2023/12/05	36	207.81	18	208.06	207.50	18	3,053	0.59%
2023/12/04	26	214.27	35	213.90	211.50	-9	3,095	-0.29%
2023/12/01	8	216.19	40	216.20	216.00	-32	3,152	-1.02%
2023/11/30	1,453	218.99	454	218.94	219.00	999	3,267	30.58%	大買/大賣/鉅額交易
2023/11/29	7	215.43	55	216.37	216.00	-48	3,261	-1.47%
2023/11/28	9	213.33	142	214.44	215.00	-133	3,291	-4.04%	大賣/鉅額交易
2023/11/27	20	212.20	45	211.92	208.50	-25	3,303	-0.76%
2023/11/24	22	216.09	80	215.31	214.50	-58	3,315	-1.75%
2023/11/22	50	225.35	5	225.20	226.00	45	3,324	1.35%
2023/11/21	5	224.60	33	222.86	223.00	-28	3,345	-0.84%
2023/11/20	62	224.15	15	224.27	223.00	47	3,361	1.40%
2023/11/17	46	228.70	209	226.18	224.50	-163	3,381	-4.82%	大賣/鉅額交易
2023/11/16	29	223.97	62	225.94	226.00	-33	3,327	-0.99%
2023/11/15	46	224.40	98	223.87	223.50	-52	3,324	-1.56%
2023/11/14	49	222.70	167	222.79	223.00	-118	3,341	-3.53%	大賣/鉅額交易
2023/11/13	161	225.92	72	224.51	226.50	89	3,348	2.66%	大買/
2023/11/10	572	217.94	99	216.38	218.00	473	3,294	14.36%	大買/鉅額交易
2023/11/09	77	213.69	53	214.52	214.00	24	3,230	0.74%
2023/11/08	96	214.67	31	211.73	215.00	65	3,273	1.99%
2023/11/07	183	212.89	5	211.70	213.50	178	3,391	5.25%	大買/鉅額交易
2023/11/06	205	211.50	85	210.85	211.50	120	3,438	3.49%	大買/鉅額交易
2023/11/03	59	201.77	106	201.75	203.00	-47	3,443	-1.36%	大賣/
2023/11/02	74	194.09	4	196.50	196.50	70	3,396	2.06%
2023/11/01	35	185.83	30	186.52	186.00	5	3,402	0.15%
2023/10/31	28	193.86	17	192.50	189.00	11	3,417	0.32%
2023/10/30	102	195.47	4	194.00	196.50	98	3,498	2.80%	大買/
2023/10/27	48	193.07	71	192.53	192.50	-23	3,576	-0.64%
2023/10/26	14	193.57	10	193.45	192.00	4	3,713	0.11%
2023/10/25	0	0.00	9	200.11	198.00	-9	3,874	-0.23%
2023/10/24	86	197.19	19	195.47	198.50	67	3,931	1.70%
2023/10/23	269	195.21	8	194.94	193.50	261	4,031	6.47%	大買/鉅額交易
2023/10/20	41	192.02	34	192.35	193.50	7	4,176	0.17%
2023/10/19	53.4	195.26	39	195.62	194.00	14.4	4,201	0.34%
2023/10/18	30	199.90	56	202.73	201.00	-26	4,193	-0.62%
2023/10/17	13	208.12	2	208.25	207.00	11	4,181	0.26%
2023/10/16	15	206.00	55	208.16	207.00	-40	4,288	-0.93%
2023/10/13	189	216.39	248	214.94	214.50	-59	4,308	-1.37%	大買/大賣/
2023/10/12	112	208.05	33	211.00	211.50	79	4,323	1.83%	大買/
2023/10/11	24	201.15	31	202.18	198.00	-7	4,416	-0.16%
2023/10/06	155	208.02	124	206.81	205.50	31	4,503	0.69%	大買/大賣/
2023/10/05	28	207.34	43	207.33	206.50	-15	4,529	-0.33%
2023/10/04	26	206.62	46	205.76	205.50	-20	4,558	-0.44%
2023/10/03	82	212.30	38	210.95	209.00	44	4,556	0.97%
2023/10/02	132	211.77	11	211.14	213.00	121	4,587	2.64%	大買/鉅額交易
2023/09/28	36	204.00	22	204.80	205.00	14	4,594	0.30%
2023/09/27	186	204.21	7	205.00	205.50	179	4,638	3.86%	大買/鉅額交易
2023/09/26	3	205.50	27	209.52	204.50	-24	4,749	-0.51%
2023/09/25	9	212.67	28	211.73	211.00	-19	4,841	-0.39%
2023/09/22	65	207.96	23	206.74	212.00	42	4,854	0.87%
2023/09/21	33	207.50	6	207.00	207.00	27	4,855	0.56%
2023/09/20	4	218.25	10	217.80	212.50	-6	4,812	-0.12%
2023/09/19	2	215.50	17	217.03	216.00	-15	4,785	-0.31%
2023/09/18	31	214.47	41	213.52	212.50	-10	4,750	-0.21%
2023/09/15	64	219.52	452	217.83	217.50	-388	4,789	-8.10%	大賣/鉅額交易
2023/09/14	82	216.10	74	215.17	219.00	8	4,687	0.17%
2023/09/13	3	209.67	3	209.17	208.50	0	4,626	0.00%
2023/09/12	8	209.81	0	0.00	210.00	8	4,745	0.17%
2023/09/11	1	205.50	209.1	206.95	205.00	-208.1	4,753	-4.38%	大賣/鉅額交易
2023/09/08	31	212.31	85	209.15	214.00	-54	4,732	-1.14%
2023/09/07	67	212.34	27	212.48	213.50	40	4,749	0.84%
2023/09/06	26	209.13	49	209.32	208.50	-23	4,754	-0.48%
2023/09/05	50	208.52	169	202.71	210.00	-119	4,819	-2.47%	大賣/鉅額交易
2023/09/04	52	196.61	50	198.09	199.50	2	4,793	0.04%
2023/09/01	0	0.00	48	194.34	191.50	-48	4,882	-0.98%
2023/08/31	257	196.56	0	0.00	197.00	257	4,881	5.26%	大買/鉅額交易
2023/08/30	71	194.79	4	194.50	194.50	67	4,947	1.35%
2023/08/29	0	0.00	18	189.86	191.00	-18	4,943	-0.36%
2023/08/28	84	196.24	37	194.77	192.00	47	4,945	0.95%
2023/08/25	29	192.38	60	191.37	191.00	-31	4,953	-0.63%
2023/08/24	29	195.33	34	193.10	193.00	-5	5,016	-0.10%
2023/08/23	4	191.00	39	191.17	191.00	-35	5,105	-0.69%
2023/08/22	0	0.00	28	196.29	193.00	-28	5,308	-0.53%
2023/08/21	2	197.00	96	196.51	196.00	-94	5,429	-1.73%
2023/08/18	10	199.00	37	199.84	197.00	-27	5,480	-0.49%
2023/08/17	197	201.18	27	198.81	202.00	170	5,579	3.05%	大買/鉅額交易
2023/08/16	29	192.00	11	192.45	198.50	18	5,784	0.31%
2023/08/15	46	194.72	22	194.05	192.00	24	5,884	0.41%
2023/08/14	51	190.92	39	190.83	189.50	12	5,911	0.20%
2023/08/11	313	200.75	366	198.65	196.50	-53	5,957	-0.89%	大買/大賣/
2023/08/10	185	193.68	93	187.91	187.00	92	5,894	1.56%	大買/
2023/08/09	143	198.29	192	198.12	197.50	-49	5,826	-0.84%	大買/大賣/
2023/08/08	13	191.42	135.8	191.39	191.00	-122.8	5,773	-2.13%	大賣/鉅額交易
2023/08/07	33	191.15	28	192.82	194.00	5	5,764	0.09%
2023/08/04	24	190.42	43	190.47	190.50	-19	5,737	-0.33%
2023/08/02	130	193.69	42	190.87	187.50	88	5,750	1.53%	大買/
2023/08/01	2	201.25	25	208.62	203.00	-23	5,673	-0.41%
2023/07/31	96	208.58	109	213.46	205.00	-13	5,619	-0.23%	大賣/
2023/07/28	99	209.28	312	206.22	212.00	-213	5,473	-3.89%	大賣/鉅額交易
2023/07/27	206	200.53	39	199.22	202.00	167	5,305	3.15%	大買/鉅額交易
2023/07/26	210	199.38	173	200.40	198.50	37	5,255	0.70%	大買/大賣/
2023/07/25	162	197.34	298	200.19	198.00	-136	5,153	-2.64%	大買/大賣/鉅額交易
2023/07/24	31	186.74	137	187.96	186.50	-106	5,008	-2.12%	大賣/鉅額交易
2023/07/21	319	185.68	10	182.75	187.50	309	4,981	6.20%	大買/鉅額交易
2023/07/20	11	186.59	135	186.17	185.50	-124	4,973	-2.49%	大賣/鉅額交易
2023/07/19	62	188.67	274	187.22	187.00	-212	4,947	-4.28%	大賣/鉅額交易
2023/07/18	250	184.44	30	183.92	182.50	220	4,886	4.50%	大買/鉅額交易
2023/07/17	59	185.28	335	187.45	183.00	-276	4,872	-5.66%	大賣/鉅額交易
2023/07/14	397	185.57	121	183.94	186.50	276	4,816	5.73%	大買/大賣/鉅額交易
2023/07/13	375	179.38	18	175.00	178.00	357	4,702	7.59%	大買/鉅額交易
2023/07/12	18	177.78	95	177.85	175.00	-77	4,646	-1.66%
2023/07/11	117	175.51	2	174.50	177.00	115	4,729	2.43%	大買/鉅額交易
2023/07/10	83	175.61	11	174.86	173.50	72	4,758	1.51%
2023/07/07	67	177.54	32	176.63	174.50	35	4,912	0.71%
2023/07/06	34	178.72	186	178.18	176.50	-152	4,912	-3.09%	大賣/鉅額交易
2023/07/05	209	180.48	7	178.71	179.50	202	4,885	4.13%	大買/鉅額交易
2023/07/04	0	0.00	461	179.34	181.50	-461	4,836	-9.53%	大賣/鉅額交易
2023/07/03	78	180.57	186	186.30	186.00	-108	4,712	-2.29%	大賣/鉅額交易
2023/06/30	17	173.38	10	172.60	173.50	7	4,621	0.15%
2023/06/29	77	170.69	0	0.00	171.00	77	4,621	1.67%
2023/06/28	60	170.80	28	169.77	167.50	32	4,644	0.69%
2023/06/27	57	172.36	52	171.28	169.50	5	4,723	0.11%
2023/06/26	28	172.82	46	172.83	172.50	-18	4,762	-0.38%
2023/06/21	331	175.89	30	173.30	175.50	301	4,897	6.15%	大買/鉅額交易
2023/06/20	128	173.42	20	168.73	173.00	108	5,389	2.00%	大買/鉅額交易
2023/06/19	59	169.84	29	168.50	170.50	30	5,648	0.53%
2023/06/16	8	171.19	444	173.44	169.50	-436	5,760	-7.57%	大賣/鉅額交易
2023/06/15	94	172.98	116	173.89	172.50	-22	5,629	-0.39%	大賣/
2023/06/14	54	172.15	39	172.15	171.00	15	5,576	0.27%
2023/06/13	267	172.33	113	172.85	171.50	154	5,539	2.78%	大買/大賣/鉅額交易
2023/06/12	179.7	169.28	25	168.28	169.00	154.7	5,470	2.83%	大買/鉅額交易
2023/06/09	174	168.78	100	164.80	169.50	74	5,411	1.37%	大買/
2023/06/08	51	173.77	338	172.28	170.00	-287	5,290	-5.43%	大賣/鉅額交易
2023/06/07	332	170.50	172	176.25	177.00	160	5,236	3.06%	大買/大賣/鉅額交易
2023/06/06	118	165.07	3	164.00	165.00	115	5,157	2.23%	大買/鉅額交易
2023/06/05	14	166.64	316	168.75	168.00	-302	5,138	-5.88%	大賣/鉅額交易
2023/06/02	2	165.00	7	164.57	164.00	-5	5,058	-0.10%
2023/06/01	52	162.91	29	163.67	163.50	23	5,050	0.46%
2023/05/31	59	164.74	142	165.08	163.00	-83	5,042	-1.65%	大賣/
2023/05/30	182	164.88	17	165.35	167.00	165	4,973	3.32%	大買/鉅額交易
2023/05/29	52	163.17	83	163.35	162.50	-31	4,880	-0.64%
2023/05/26	109	162.64	131	164.09	163.00	-22	4,792	-0.46%	大買/大賣/
2023/05/25	119	157.78	57	157.06	159.50	62	4,585	1.35%	大買/
2023/05/24	71	155.00	21	155.43	155.50	50	4,474	1.12%
2023/05/23	641	150.46	2	154.00	154.50	639	4,413	14.48%	大買/鉅額交易
2023/05/22	24	148.15	483	149.95	147.00	-459	4,268	-10.75%	大賣/鉅額交易
2023/05/19	107	145.69	66	145.52	147.00	41	3,996	1.03%	大買/
2023/05/18	274	141.19	100	141.57	142.00	174	3,851	4.52%	大買/鉅額交易
2023/05/17	104	142.72	101	143.21	141.00	3	3,785	0.08%	大買/大賣/
2023/05/16	408	139.39	46	140.20	142.00	362	3,684	9.83%	大買/鉅額交易
2023/05/15	8	136.38	17	136.00	134.50	-9	3,589	-0.25%
2023/05/12	150	135.98	50	135.16	136.00	100	3,609	2.77%	大買/
2023/05/11	35	134.11	3	136.00	133.50	32	3,594	0.89%
2023/05/10	14	134.93	11	135.05	134.50	3	3,688	0.08%
2023/05/09	159	138.64	168	136.53	136.00	-9	3,739	-0.24%	大買/大賣/
2023/05/08	28	136.50	62	135.84	134.50	-34	3,751	-0.91%
2023/05/05	8	133.44	151	134.43	134.50	-143	3,757	-3.81%	大賣/鉅額交易
2023/05/04	7	130.29	11	130.23	130.50	-4	3,765	-0.11%
2023/05/03	18	130.36	6	130.75	131.00	12	3,789	0.32%
2023/05/02	0	0.00	60	131.53	131.50	-60	3,830	-1.57%
2023/04/28	14	128.32	50	128.44	128.50	-36	3,866	-0.93%
2023/04/27	50	126.26	38	125.83	126.50	12	3,862	0.31%
2023/04/26	25	124.38	118	126.11	126.50	-93	3,850	-2.42%	大賣/
2023/04/25	18	123.94	146	125.05	124.00	-128	3,835	-3.34%	大賣/鉅額交易
2023/04/24	39	129.29	19	129.45	129.50	20	3,798	0.53%
2023/04/21	208	130.63	33	132.52	128.50	175	3,808	4.60%	大買/鉅額交易
2023/04/20	27	136.96	29	137.76	135.00	-2	3,883	-0.05%
2023/04/19	81	138.68	15	137.63	138.00	66	3,863	1.71%
2023/04/18	17	137.50	92	141.45	138.00	-75	3,838	-1.95%
2023/04/17	40	142.14	139	141.88	142.50	-99	3,803	-2.60%	大賣/
2023/04/14	440	142.25	91	141.18	140.00	349	3,739	9.33%	大買/鉅額交易
2023/04/13	15	139.50	104	137.95	136.50	-89	3,639	-2.45%	大賣/
2023/04/12	0	0.00	250	140.67	141.50	-250	3,592	-6.96%	大賣/鉅額交易
2023/04/11	30	134.62	172	135.80	135.50	-142	3,426	-4.14%	大賣/鉅額交易
2023/04/10	126	133.21	38	134.09	133.00	88	3,410	2.58%	大買/
2023/04/07	4	134.63	86	134.59	134.50	-82	3,429	-2.39%
2023/04/06	21	131.90	9	131.94	132.00	12	3,418	0.35%
2023/03/31	49	134.28	48	136.53	135.00	1	3,427	0.03%
2023/03/30	0	0.00	192	136.36	137.00	-192	3,412	-5.63%	大賣/鉅額交易
2023/03/29	12	136.17	78	134.94	134.50	-66	3,425	-1.93%
2023/03/28	34	136.78	131	137.13	136.00	-97	3,412	-2.84%	大賣/
2023/03/27	42	143.02	189	143.56	143.00	-147	3,333	-4.41%	大賣/鉅額交易
2023/03/24	318	144.37	156	143.94	146.00	162	3,268	4.96%	大買/大賣/鉅額交易
2023/03/23	164	146.46	123	145.59	144.00	41	3,118	1.31%	大買/大賣/
2023/03/22	251	136.00	262	135.20	143.00	-11	2,602	-0.42%	大買/大賣/
2023/03/21	573	125.93	12	130.04	130.00	561	2,330	24.07%	大買/鉅額交易
2023/03/20	26	120.29	0	0.00	119.50	26	2,253	1.15%
2023/03/17	28	118.66	35	118.09	118.00	-7	2,358	-0.30%
2023/03/16	5	118.60	80	117.54	117.50	-75	2,409	-3.11%
2023/03/15	39	120.94	7	119.14	119.00	32	2,473	1.29%
2023/03/14	2	119.50	35	119.00	119.50	-33	2,520	-1.31%
2023/03/13	37	118.74	46	119.68	121.00	-9	2,563	-0.35%
2023/03/10	24	122.38	278	120.58	120.00	-254	2,660	-9.55%	大賣/鉅額交易
2023/03/09	0	0.00	267	125.00	124.00	-267	2,908	-9.18%	大賣/鉅額交易
2023/03/08	0	0.00	2	124.00	126.50	-2	3,030	-0.07%
2023/03/07	26	124.48	7	123.21	124.50	19	3,050	0.62%
2023/03/06	60	122.10	4	122.50	122.50	56	3,104	1.80%
2023/03/03	10	122.35	83	122.27	121.00	-73	3,226	-2.26%
2023/03/02	9	124.28	9	123.50	122.50	0	3,233	0.00%
2023/03/01	45	124.44	1	123.50	125.00	44	3,266	1.35%
2023/02/24	128	126.36	81	125.22	123.50	47	3,335	1.41%	大買/
2023/02/23	401	124.13	1	125.50	125.50	400	3,438	11.63%	大買/鉅額交易
2023/02/22	18	123.28	283	120.60	120.50	-265	3,456	-7.67%	大賣/鉅額交易
2023/02/21	88	124.41	53	124.42	125.00	35	3,537	0.99%
2023/02/20	29	123.76	0	0.00	123.50	29	3,672	0.79%
2023/02/17	3	121.67	43	121.48	121.50	-40	3,684	-1.09%
2023/02/16	5	122.00	35	122.27	122.50	-30	3,709	-0.81%
2023/02/15	16	119.34	0	0.00	119.50	16	3,742	0.43%
2023/02/14	4	123.00	132	121.68	121.00	-128	3,751	-3.41%	大賣/鉅額交易
2023/02/13	30	120.93	10	120.95	120.50	20	3,767	0.53%
2023/02/10	112	121.10	46	123.23	120.50	66	3,816	1.73%	大買/
2023/02/09	158	126.16	68	125.27	124.50	90	3,799	2.37%	大買/
2023/02/08	422	127.75	381	126.76	126.00	41	3,780	1.08%	大買/大賣/
2023/02/07	370	121.61	145	122.35	123.00	225	3,673	6.12%	大買/大賣/鉅額交易
2023/02/06	10	122.00	103	119.35	118.50	-93	3,613	-2.57%	大賣/
2023/02/03	356	124.90	142	124.23	124.50	214	3,545	6.04%	大買/大賣/鉅額交易
2023/02/02	85	124.06	143	124.59	124.50	-58	3,525	-1.65%	大賣/
2023/02/01	66	124.83	91	124.99	124.50	-25	3,484	-0.72%
2023/01/31	151	123.09	106	122.46	124.00	45	3,459	1.30%	大買/大賣/
2023/01/30	54	120.15	32	119.78	120.50	22	3,408	0.65%
2023/01/17	71	115.73	10	115.15	116.50	61	3,355	1.82%
2023/01/16	2	113.50	4	114.00	113.00	-2	3,344	-0.06%
2023/01/13	9	115.00	1	114.00	114.00	8	3,335	0.24%
2023/01/12	101	114.13	35	114.47	113.50	66	3,322	1.99%	大買/
2023/01/11	0	0.00	51	115.96	114.00	-51	3,316	-1.54%
2023/01/10	130	121.05	353	119.89	116.50	-223	3,292	-6.77%	大買/大賣/鉅額交易
2023/01/09	3	118.17	11	119.27	117.50	-8	3,162	-0.25%
2023/01/06	11	117.23	10	118.15	118.50	1	3,148	0.03%
2023/01/05	19	117.05	47	117.62	117.50	-28	3,147	-0.89%
2023/01/04	282	117.45	111	117.25	118.00	171	3,118	5.48%	大買/大賣/鉅額交易
2023/01/03	84	116.18	145	116.61	118.00	-61	3,101	-1.97%	大賣/
2022/12/30	17	114.18	148	114.42	112.50	-131	3,066	-4.27%	大賣/鉅額交易
2022/12/29	71	114.19	70	114.44	115.00	1	3,042	0.03%
2022/12/28	113	116.27	272	116.98	115.00	-159	3,029	-5.25%	大買/大賣/鉅額交易
2022/12/27	49	118.78	129	118.12	119.00	-80	2,989	-2.68%	大賣/
2022/12/26	47	113.11	57	114.18	114.00	-10	2,941	-0.34%
2022/12/23	188	109.90	109	112.14	111.50	79	2,924	2.70%	大買/大賣/
2022/12/22	90	116.01	207	116.13	115.50	-117	2,884	-4.06%	大賣/鉅額交易
2022/12/21	150	115.07	120	114.16	113.00	30	2,874	1.04%	大買/大賣/
2022/12/20	91	113.08	85	116.06	113.00	6	2,840	0.21%
2022/12/19	26	118.71	131	118.54	118.00	-105	2,819	-3.72%	大賣/鉅額交易
2022/12/16	67	117.00	17	117.65	117.00	50	2,798	1.79%
2022/12/15	33	118.21	52	118.16	118.50	-19	2,786	-0.68%
2022/12/14	76	117.79	369	117.14	118.50	-293	2,771	-10.57%	大賣/鉅額交易
2022/12/13	124	116.71	95	117.55	117.00	29	2,713	1.07%	大買/
2022/12/12	152	116.67	185	117.01	118.00	-33	2,675	-1.23%	大買/大賣/
2022/12/09	151	118.63	130	121.97	116.50	21	2,615	0.80%	大買/大賣/
2022/12/08	149	127.87	132	128.72	129.00	17	2,511	0.68%	大買/大賣/
2022/12/07	269	125.74	52	127.11	125.50	217	2,460	8.82%	大買/鉅額交易
2022/12/06	211	131.04	78	131.58	130.00	133	2,392	5.56%	大買/鉅額交易
2022/12/05	351	129.96	3	128.50	130.50	348	2,338	14.88%	大買/鉅額交易
2022/12/02	532	128.78	182	129.57	129.50	350	2,288	15.29%	大買/大賣/鉅額交易
2022/12/01	707	126.00	376	123.77	126.50	331	2,176	15.20%	大買/大賣/鉅額交易
2022/11/30	302	115.09	242	117.65	119.50	60	1,891	3.17%	大買/大賣/
2022/11/29	194	108.38	5	110.30	109.50	189	1,721	10.98%	大買/鉅額交易
2022/11/28	15	112.87	311	112.63	111.00	-296	1,690	-17.51%	大賣/鉅額交易
2022/11/25	190	113.83	93	111.58	112.50	97	1,628	5.96%	大買/
2022/11/24	139	108.21	22	108.32	109.00	117	1,512	7.73%	大買/鉅額交易
2022/11/23	35	108.61	31	108.19	109.00	4	1,491	0.27%
2022/11/22	89	108.33	67	107.62	108.50	22	1,453	1.51%
2022/11/21	135	108.66	319	107.87	107.50	-184	1,380	-13.33%	大買/大賣/鉅額交易
2022/11/18	84	103.63	29	105.16	103.00	55	1,243	4.42%
2022/11/17	87	104.81	92	104.10	105.00	-5	1,191	-0.42%
2022/11/16	256	101.62	183	99.86	102.50	73	1,066	6.85%	大買/大賣/
2022/11/15	58	95.57	6	95.22	95.00	52	911	5.71%
2022/11/14	21	94.62	16	95.32	94.40	5	899	0.56%
2022/11/11	12	93.74	139	95.27	93.50	-127	880	-14.42%	大賣/鉅額交易
2022/11/10	88	93.55	8	93.60	94.00	80	853	9.38%
2022/11/09	46	93.97	44	93.47	93.80	2	840	0.24%
2022/11/08	269	94.36	123	93.83	93.50	146	823	17.72%	大買/大賣/鉅額交易
2022/11/07	49	90.77	88	91.42	90.90	-39	783	-4.98%
2022/11/04	114	88.74	77	88.86	89.90	37	820	4.51%	大買/
2022/11/03	32	87.17	10	87.33	87.60	22	804	2.73%
2022/11/02	20	86.58	18	86.71	86.40	2	805	0.25%
2022/11/01	79	86.25	18	86.01	86.50	61	814	7.49%
2022/10/31	107	84.34	45	83.78	84.70	62	813	7.62%	大買/
2022/10/28	3	82.77	51	81.90	81.30	-48	812	-5.91%
2022/10/27	142	82.59	1	82.00	83.40	141	826	17.06%	大買/鉅額交易
2022/10/26	12	80.60	31	80.10	80.20	-19	828	-2.29%
2022/10/25	1	80.20	56	81.16	80.20	-55	833	-6.60%
2022/10/24	170	82.48	33	82.14	81.60	137	845	16.21%	大買/鉅額交易
2022/10/21	15	81.07	29	80.99	80.00	-14	845	-1.66%
2022/10/20	19	80.69	72	80.55	81.00	-53	854	-6.21%
2022/10/19	26	82.87	32	82.43	81.70	-6	863	-0.69%
2022/10/18	75	82.35	18	81.98	82.00	57	868	6.56%
2022/10/17	31	80.94	30	78.97	81.30	1	884	0.11%
2022/10/14	14	81.06	9	80.62	81.60	5	895	0.56%
2022/10/13	10	80.39	26	79.82	77.60	-16	907	-1.76%
2022/10/12	13	81.50	18	81.00	81.20	-5	905	-0.55%
2022/10/11	3	82.47	8	82.86	81.70	-5	921	-0.54%
2022/10/07	30	85.52	0	0.00	85.70	30	939	3.19%
2022/10/06	38	85.61	3	85.47	85.30	35	954	3.67%
2022/10/05	1	85.50	10	86.55	85.40	-9	973	-0.92%
2022/10/04	12	85.00	19	84.93	85.20	-7	977	-0.72%
2022/10/03	5	83.78	1	83.90	83.40	4	977	0.41%
2022/09/30	24	80.81	17	79.47	82.70	7	996	0.70%
2022/09/29	8	81.74	5	81.20	80.90	3	1,000	0.30%
2022/09/28	12	81.85	70	82.21	80.00	-58	1,007	-5.75%
2022/09/27	34	84.03	113	83.44	85.30	-79	1,006	-7.85%	大賣/
2022/09/26	37	84.35	60	86.54	84.20	-23	1,014	-2.27%
2022/09/23	30	90.55	50	90.10	90.00	-20	1,035	-1.93%
2022/09/22	10	91.77	16	90.24	92.20	-6	1,049	-0.57%
2022/09/20	0	0.00	1	92.80	93.00	-1	1,064	-0.09%
2022/09/19	15	91.87	12	92.35	91.80	3	1,078	0.28%
2022/09/16	10	94.06	9	94.06	93.10	1	1,088	0.09%
2022/09/15	6	95.05	37	94.56	93.40	-31	1,117	-2.77%
2022/09/14	90	92.71	0	0.00	93.80	90	1,148	7.84%
2022/09/13	30	93.85	4	94.03	93.00	26	1,153	2.25%
2022/09/12	13	91.95	3	91.77	91.80	10	1,177	0.85%
2022/09/08	40	89.20	12	88.75	89.80	28	1,196	2.34%
2022/09/07	38	88.36	77	88.12	88.50	-39	1,205	-3.24%
2022/09/06	47	88.82	62	89.30	89.10	-15	1,211	-1.24%
2022/09/05	15	91.57	30	91.86	91.10	-15	1,231	-1.22%
2022/09/02	51	95.27	45	96.34	94.50	6	1,231	0.49%
2022/09/01	23	96.82	84	96.32	95.80	-61	1,249	-4.88%
2022/08/31	157	96.74	13	96.65	97.30	144	1,269	11.34%	大買/鉅額交易
2022/08/30	153	93.19	1	94.30	93.30	152	1,293	11.75%	大買/鉅額交易
2022/08/29	34	93.44	29	92.92	93.30	5	1,287	0.39%
2022/08/26	39	97.26	9	97.51	96.60	30	1,292	2.32%
2022/08/25	50	96.07	2	95.90	95.60	48	1,296	3.70%
2022/08/24	11	96.23	4	95.23	94.80	7	1,313	0.53%
2022/08/23	29	95.41	17	95.08	95.30	12	1,322	0.91%
2022/08/22	1	96.20	1	96.20	96.20	0	1,346	0.00%
2022/08/19	105	98.78	9	98.16	97.90	96	1,381	6.95%	大買/
2022/08/18	177	96.22	7	94.40	97.00	170	1,401	12.13%	大買/鉅額交易
2022/08/17	29	95.82	16	95.88	95.50	13	1,405	0.93%
2022/08/16	18	97.32	7	97.40	97.30	11	1,397	0.79%
2022/08/15	32	97.55	13	97.52	98.00	19	1,402	1.36%
2022/08/12	113	96.14	6	93.85	96.30	107	1,397	7.66%	大買/鉅額交易
2022/08/11	47	97.19	275	97.74	94.30	-228	1,399	-16.30%	大賣/鉅額交易
2022/08/10	16	92.81	34	92.95	93.50	-18	1,371	-1.31%
2022/08/09	6	93.33	89	93.33	93.10	-83	1,400	-5.93%
2022/08/08	20	92.97	84	93.04	93.60	-64	1,449	-4.42%
2022/08/05	24	91.97	43	91.82	92.10	-19	1,584	-1.20%
2022/08/04	139	89.75	3	89.13	90.20	136	1,694	8.02%	大買/鉅額交易
2022/08/03	24	89.22	16	89.79	87.90	8	1,692	0.47%
2022/08/02	40	90.79	40	89.96	91.50	0	1,688	0.00%
2022/08/01	10	91.77	12	90.82	92.00	-2	1,695	-0.12%
2022/07/29	42	91.64	4	92.08	91.50	38	1,707	2.23%
2022/07/28	17	90.96	8	91.19	90.60	9	1,718	0.52%
2022/07/27	38	88.79	10	89.04	90.30	28	1,716	1.63%
2022/07/26	71	89.29	24	89.66	88.80	47	1,710	2.75%
2022/07/25	25	91.08	13	90.71	90.80	12	1,700	0.71%
2022/07/22	99	90.21	27	89.50	90.80	72	1,691	4.26%
2022/07/21	83	88.77	15	87.30	89.00	68	1,681	4.04%
2022/07/20	25	87.73	67	87.09	87.00	-42	1,667	-2.52%
2022/07/19	2	84.75	40	84.36	84.60	-38	1,652	-2.30%
2022/07/18	22	83.73	70	83.41	83.70	-48	1,649	-2.91%
2022/07/15	34	80.78	114	79.98	81.90	-80	1,632	-4.90%	大賣/
2022/07/14	84	77.48	8	76.83	78.50	76	1,615	4.71%
2022/07/13	11	79.58	38	79.48	79.60	-27	1,603	-1.68%
2022/07/12	5	78.10	31	78.32	77.30	-26	1,586	-1.64%
2022/07/11	3	80.87	4	81.88	80.80	-1	1,593	-0.06%
2022/07/08	27	82.82	47	82.01	82.20	-20	1,600	-1.25%
2022/07/07	19	78.68	19	76.97	79.00	0	1,579	0.00%
2022/07/06	3	78.33	62	78.42	77.00	-59	1,571	-3.75%
2022/07/05	22	79.90	49	78.42	80.60	-27	1,572	-1.72%
2022/07/04	25	78.01	88	78.56	77.50	-63	1,577	-3.99%
2022/07/01	155	80.74	38	82.72	78.90	117	1,562	7.49%	大買/鉅額交易
2022/06/30	25	85.38	104	86.02	85.10	-79	1,522	-5.19%	大賣/
2022/06/29	17	89.22	2	89.00	89.10	15	1,503	1.00%
2022/06/28	39	90.33	17	90.17	90.50	22	1,501	1.47%
2022/06/27	48	91.66	0	0.00	91.90	48	1,496	3.21%
2022/06/24	36	88.84	11	89.22	88.20	25	1,486	1.68%
2022/06/23	133	87.20	117	87.67	87.00	16	1,477	1.08%	大買/大賣/
2022/06/22	47	90.15	63	91.90	88.90	-16	1,445	-1.11%
2022/06/21	16	94.01	9	93.82	94.30	7	1,402	0.50%
2022/06/20	36	93.70	54	98.34	92.80	-18	1,391	-1.29%
2022/06/17	40	100.02	28	99.76	99.90	12	1,357	0.88%
2022/06/16	13	101.58	17	102.85	100.50	-4	1,334	-0.30%
2022/06/15	13	104.04	17	103.15	103.50	-4	1,324	-0.30%
2022/06/14	16	102.81	9	101.50	105.00	7	1,320	0.53%
2022/06/13	47	99.78	0	0.00	100.00	47	1,289	3.65%
2022/06/10	5	103.90	1	103.00	102.00	4	1,275	0.31%
2022/06/09	0	0.00	59	105.23	106.00	-59	1,243	-4.75%
2022/06/08	0	0.00	24	107.10	107.50	-24	1,217	-1.97%
2022/06/07	4	103.50	13	103.50	105.00	-9	1,176	-0.77%
2022/06/06	74	104.05	9	103.17	104.50	65	1,171	5.55%
2022/06/02	54	103.81	4	104.00	103.00	50	1,184	4.22%
2022/06/01	4	105.00	0	0.00	105.00	4	1,185	0.34%
2022/05/31	93	105.50	19	105.61	105.50	74	1,165	6.35%
2022/05/30	14	105.00	2	104.50	106.00	12	1,153	1.04%
2022/05/27	6	104.33	55	104.25	104.00	-49	1,130	-4.34%
2022/05/26	284	102.87	104	102.79	103.00	180	1,096	16.42%	大買/大賣/鉅額交易
2022/05/25	92	100.33	2	98.60	100.50	90	1,065	8.45%
2022/05/24	38	99.36	2	100.50	98.20	36	1,066	3.37%
2022/05/23	5	100.50	58	102.16	100.50	-53	1,057	-5.01%
2022/05/20	6	101.50	32	101.19	101.00	-26	1,053	-2.47%
2022/05/19	33	99.90	8	99.41	101.50	25	1,042	2.40%
2022/05/18	15	100.19	51	99.23	100.50	-36	1,026	-3.51%
2022/05/17	29	97.87	13	97.82	98.10	16	1,001	1.60%
2022/05/16	84	102.11	19	100.95	97.60	65	975	6.66%
2022/05/13	57	101.42	153	101.19	101.50	-96	923	-10.39%	大賣/
2022/05/12	108	99.56	114	98.57	99.90	-6	783	-0.77%	大買/大賣/
2022/05/11	17	94.34	16	93.02	93.50	1	682	0.15%
2022/05/10	42	92.73	24	90.93	93.30	18	676	2.66%
2022/05/09	20	90.63	24	92.17	90.10	-4	673	-0.59%
2022/05/06	13	93.47	21	93.33	93.70	-8	664	-1.20%
2022/05/05	80	92.81	10	94.26	94.90	70	653	10.72%
2022/05/04	36	89.84	3	90.20	89.40	33	644	5.12%
2022/05/03	1	90.70	0	0.00	89.90	1	656	0.15%
2022/04/29	6	91.28	14	91.01	90.20	-8	680	-1.18%
2022/04/28	8	89.71	5	88.84	89.50	3	706	0.42%
2022/04/27	25	87.51	12	87.19	87.50	13	766	1.70%
2022/04/26	1	90.60	3	90.20	89.90	-2	814	-0.25%
2022/04/25	5	90.60	1	90.00	90.10	4	892	0.45%
2022/04/22	0	0.00	12	94.93	93.60	-12	1,073	-1.12%
2022/04/21	1	96.20	1	96.10	96.20	0	1,274	0.00%
2022/04/20	4	95.48	3	95.20	95.70	1	1,407	0.07%
2022/04/19	4	94.13	5	93.34	94.20	-1	1,435	-0.07%
2022/04/18	26	91.33	23	91.32	91.80	3	1,492	0.20%
2022/04/15	8	92.15	7	92.71	91.10	1	1,529	0.07%
2022/04/14	6	95.27	6	95.27	94.10	0	1,545	0.00%
2022/04/13	2	96.35	1	96.40	96.50	1	1,550	0.06%
2022/04/12	14	95.73	9	95.44	95.20	5	1,576	0.32%
2022/04/11	2	96.10	7	97.96	95.60	-5	1,633	-0.31%
2022/04/08	8	98.20	19	98.93	98.30	-11	1,629	-0.68%
2022/04/07	0	0.00	87	100.26	99.00	-87	1,628	-5.34%
2022/04/06	0	0.00	20	101.73	102.00	-20	1,631	-1.23%
2022/04/01	20	102.90	1	103.00	102.00	19	1,645	1.15%
2022/03/31	0	0.00	7	105.00	102.00	-7	1,677	-0.42%
2022/03/30	48	105.27	6	105.08	104.50	42	1,679	2.50%
2022/03/29	56	103.61	1	104.00	103.50	55	1,695	3.24%
2022/03/28	17	101.35	0	0.00	102.50	17	1,729	0.98%
2022/03/25	14	104.96	32	105.02	104.00	-18	1,742	-1.03%
2022/03/24	1	104.50	5	103.50	105.00	-4	1,749	-0.23%
2022/03/23	0	0.00	56	104.99	104.00	-56	1,786	-3.13%
2022/03/22	12	104.63	0	0.00	105.00	12	1,831	0.66%
2022/03/21	11	105.50	28	103.96	103.00	-17	1,834	-0.93%
2022/03/18	53	103.14	6	103.08	104.00	47	1,846	2.55%
2022/03/17	11	100.91	14	101.52	102.50	-3	1,847	-0.16%
2022/03/16	5	97.90	0	0.00	97.90	5	1,847	0.27%
2022/03/15	0	0.00	17	99.00	97.70	-17	1,871	-0.91%
2022/03/11	5	101.00	5	101.50	101.00	0	1,898	0.00%
2022/03/10	15	101.30	0	0.00	102.00	15	1,901	0.79%
2022/03/09	8	99.08	14	98.70	98.50	-6	1,910	-0.31%
2022/03/08	31	99.63	29	99.29	96.80	2	1,923	0.10%
2022/03/07	8	102.88	29	103.24	101.00	-21	1,918	-1.09%
2022/03/04	2	106.50	0	0.00	106.00	2	1,923	0.10%
2022/03/02	6	106.25	0	0.00	107.00	6	1,978	0.30%
2022/03/01	20	106.80	0	0.00	107.50	20	1,999	1.00%
2022/02/25	1	107.50	4	105.50	106.00	-3	2,010	-0.15%
2022/02/24	0	0.00	40	107.20	105.50	-40	2,027	-1.97%
2022/02/22	0	0.00	4	108.75	107.50	-4	2,065	-0.19%
2022/02/21	0	0.00	2	109.00	109.50	-2	2,114	-0.09%
2022/02/18	35	109.40	0	0.00	110.00	35	2,142	1.63%
2022/02/16	3	111.83	19	111.92	111.00	-16	2,217	-0.72%
2022/02/15	12	111.25	3	111.33	109.50	9	2,252	0.40%
2022/02/14	8	111.69	18	111.42	110.50	-10	2,272	-0.44%
2022/02/11	3	112.50	8	111.75	114.00	-5	2,278	-0.22%
2022/02/10	0	0.00	11	113.00	112.00	-11	2,287	-0.48%
2022/02/09	5	112.30	4	111.50	113.00	1	2,312	0.04%
2022/02/08	2	109.50	0	0.00	111.00	2	2,389	0.08%
2022/02/07	6	108.00	0	0.00	109.00	6	2,445	0.25%
2022/01/26	6	107.50	13	107.23	106.50	-7	2,500	-0.28%
2022/01/25	3	108.50	16	108.63	106.50	-13	2,581	-0.50%
2022/01/24	56	108.29	95	107.15	110.00	-39	2,691	-1.45%
2022/01/21	21	110.31	8	110.50	110.50	13	2,778	0.47%
2022/01/20	17	112.97	23	112.17	112.00	-6	2,876	-0.21%
2022/01/19	61	116.47	52	116.02	115.00	9	2,869	0.31%
2022/01/18	38	121.39	29	121.38	119.00	9	2,989	0.30%
2022/01/17	488	123.39	555	122.33	121.50	-67	2,950	-2.27%	大買/大賣/
2022/01/14	107	119.96	557	120.26	118.50	-450	2,820	-15.95%	大買/大賣/鉅額交易
2022/01/13	629	118.83	97	118.78	119.50	532	2,709	19.64%	大買/鉅額交易
2022/01/12	101	117.47	78	115.76	115.00	23	2,744	0.84%	大買/
2022/01/11	137	118.02	226	117.26	114.50	-89	2,802	-3.18%	大買/大賣/
2022/01/10	54	115.28	98	116.74	116.50	-44	2,759	-1.59%
2022/01/07	22	112.55	58	111.11	111.00	-36	2,746	-1.31%
2022/01/06	8	113.88	23	113.80	113.00	-15	2,743	-0.55%
2022/01/05	79	116.16	27	115.98	115.50	52	2,757	1.89%
2022/01/04	51	119.32	154	118.80	118.50	-103	2,782	-3.70%	大賣/鉅額交易
2022/01/03	21	117.14	5	117.50	116.50	16	2,759	0.58%
2021/12/30	35	116.77	0	0.00	116.50	35	2,793	1.25%
2021/12/29	18	115.44	22	115.09	115.50	-4	2,807	-0.14%
2021/12/28	18	117.44	64	116.73	115.50	-46	2,874	-1.60%
2021/12/27	37	117.86	0	0.00	116.50	37	2,980	1.24%
2021/12/24	0	0.00	15	115.63	115.00	-15	2,989	-0.50%
2021/12/23	0	0.00	79	117.86	116.00	-79	3,089	-2.56%
2021/12/22	58	117.28	54	116.75	117.00	4	3,118	0.13%
2021/12/21	104	116.13	71	115.49	114.50	33	3,111	1.06%	大買/
2021/12/20	5	115.00	39	114.54	114.50	-34	3,123	-1.09%
2021/12/17	55	114.74	165	115.14	115.50	-110	3,173	-3.47%	大賣/鉅額交易
2021/12/16	108	113.53	48	114.33	115.00	60	3,226	1.86%	大買/
2021/12/15	25	109.72	23	110.74	111.50	2	3,269	0.06%
2021/12/14	19	109.18	19	109.21	108.00	0	3,479	0.00%
2021/12/13	12	110.96	8	111.00	111.00	4	3,592	0.11%
2021/12/10	30	110.92	23	110.98	111.00	7	3,699	0.19%
2021/12/09	1	111.00	245	112.06	111.00	-244	3,790	-6.44%	大賣/鉅額交易
2021/12/08	203	113.25	53	113.78	114.50	150	3,794	3.95%	大買/鉅額交易
2021/12/07	23	113.35	51	111.20	110.50	-28	3,811	-0.73%
2021/12/06	18	111.92	25	111.78	112.00	-7	3,861	-0.18%
2021/12/03	79	113.01	1	110.50	113.00	78	3,931	1.98%
2021/12/02	0	0.00	144	110.16	109.00	-144	3,986	-3.61%	大賣/鉅額交易
2021/12/01	152	110.20	32	109.20	112.00	120	4,045	2.97%	大買/鉅額交易
2021/11/30	5	114.50	96	112.68	111.00	-91	4,118	-2.21%
2021/11/29	195	109.74	66	107.52	111.50	129	4,267	3.02%	大買/鉅額交易
2021/11/26	18	111.50	155	112.14	110.50	-137	4,364	-3.14%	大賣/鉅額交易
2021/11/25	65	117.45	261	115.49	115.00	-196	4,481	-4.37%	大賣/鉅額交易
2021/11/24	32	116.39	63	115.83	116.00	-31	4,646	-0.67%
2021/11/23	0	0.00	332	117.14	116.50	-332	4,773	-6.96%	大賣/鉅額交易
2021/11/22	122	119.64	0	0.00	119.50	122	5,098	2.39%	大買/鉅額交易
2021/11/19	120	119.48	111	117.74	117.50	9	5,223	0.17%	大買/大賣/
2021/11/18	47	122.23	395	119.73	118.50	-348	5,434	-6.40%	大賣/鉅額交易
2021/11/17	55	121.14	24	121.56	121.00	31	5,565	0.56%
2021/11/16	19	121.55	125	120.88	120.00	-106	6,052	-1.75%	大賣/鉅額交易
2021/11/15	644	121.85	55	119.29	123.50	589	6,597	8.93%	大買/鉅額交易
2021/11/12	101	116.37	36	119.00	115.00	65	6,774	0.96%	大買/
2021/11/11	27	120.09	24	120.13	119.00	3	6,835	0.04%
2021/11/10	69	122.28	4	122.50	122.50	65	6,912	0.94%
2021/11/09	17	123.21	39	122.29	121.00	-22	7,044	-0.31%
2021/11/08	11	123.45	61	122.48	121.50	-50	7,156	-0.70%
2021/11/05	72	128.22	269	128.66	125.00	-197	7,227	-2.73%	大賣/鉅額交易
2021/11/04	131	126.51	68	125.82	127.50	63	7,276	0.87%	大買/
2021/11/03	252	123.72	154	122.32	124.00	98	7,331	1.34%	大買/大賣/
2021/11/02	146	122.37	106	127.70	121.00	40	7,415	0.54%	大買/大賣/
2021/11/01	209	129.47	198	129.04	128.50	11	7,473	0.15%	大買/大賣/
2021/10/29	108	127.89	189	128.09	128.00	-81	7,451	-1.09%	大買/大賣/
2021/10/28	655	126.02	298	125.45	127.00	357	7,657	4.66%	大買/大賣/鉅額交易
2021/10/27	190	123.31	125	122.17	123.50	65	8,018	0.81%	大買/大賣/
2021/10/26	342	124.43	311	123.57	121.50	31	8,164	0.38%	大買/大賣/
2021/10/25	41	116.83	126	118.33	119.50	-85	8,196	-1.04%	大賣/
2021/10/22	163	118.64	91	118.14	119.00	72	8,280	0.87%	大買/
2021/10/21	112	123.02	238	123.49	120.00	-126	8,378	-1.50%	大買/大賣/鉅額交易
2021/10/20	359	124.24	237	124.18	125.00	122	8,616	1.42%	大買/大賣/鉅額交易
2021/10/19	191	118.42	198	119.97	118.50	-7	8,556	-0.08%	大買/大賣/
2021/10/18	9	115.50	49	115.89	113.00	-40	8,553	-0.47%
2021/10/15	78	115.99	50	115.13	115.00	28	8,634	0.32%
2021/10/14	92	113.77	71	112.91	112.00	21	8,716	0.24%
2021/10/13	48	111.25	65	111.57	109.50	-17	8,810	-0.19%
2021/10/12	36	114.18	95	117.83	114.00	-59	8,903	-0.66%
2021/10/08	63	116.79	72	114.42	118.00	-9	8,975	-0.10%
2021/10/07	104	114.65	50	115.04	116.00	54	9,154	0.59%	大買/
2021/10/06	59	109.81	91	109.91	108.50	-32	9,458	-0.34%
2021/10/05	124	105.11	62	104.77	110.50	62	9,615	0.64%	大買/
2021/10/04	293	108.26	167	114.60	106.50	126	9,607	1.31%	大買/大賣/鉅額交易
2021/10/01	41	119.21	158	118.54	117.00	-117	9,629	-1.21%	大賣/鉅額交易
2021/09/30	326	121.16	357	121.68	121.00	-31	9,826	-0.32%	大買/大賣/
2021/09/29	87	116.87	118	116.69	116.00	-31	9,791	-0.32%	大賣/
2021/09/28	84	119.76	76	119.38	119.50	8	9,830	0.08%
2021/09/27	61	122.08	178	122.23	122.00	-117	9,839	-1.19%	大賣/鉅額交易
2021/09/24	266	122.63	78	121.74	124.00	188	9,883	1.90%	大買/鉅額交易
2021/09/23	84	122.05	217	122.54	119.50	-133	9,870	-1.35%	大賣/鉅額交易
2021/09/22	174	121.65	186	122.09	121.50	-12	9,829	-0.12%	大買/大賣/
2021/09/17	208	120.78	568	119.23	122.00	-360	9,792	-3.68%	大買/大賣/鉅額交易
2021/09/16	391	117.69	322	118.73	116.00	69	9,647	0.72%	大買/大賣/
2021/09/15	774	119.88	207	122.06	121.00	567	9,633	5.89%	大買/大賣/鉅額交易
2021/09/14	270	125.66	111	126.63	125.00	159	9,625	1.65%	大買/大賣/鉅額交易
2021/09/13	19	131.39	118	131.33	129.00	-99	9,595	-1.03%	大賣/
2021/09/10	99	131.67	143	130.99	133.50	-44	9,675	-0.45%	大賣/
2021/09/09	173	133.10	197	132.79	131.50	-24	9,770	-0.25%	大買/大賣/
2021/09/08	237	133.00	216	133.59	130.50	21	9,784	0.21%	大買/大賣/
2021/09/07	313	135.28	230	136.57	136.00	83	9,817	0.85%	大買/大賣/
2021/09/06	254	142.68	191	140.77	139.00	63	10,054	0.63%	大買/大賣/
2021/09/03	170	145.63	269	146.73	143.50	-99	10,156	-0.97%	大買/大賣/
2021/09/02	155	149.30	519	150.05	144.50	-364	10,227	-3.56%	大買/大賣/鉅額交易
2021/09/01	345	147.14	132	147.23	150.00	213	10,176	2.09%	大買/大賣/鉅額交易
2021/08/31	319	150.46	512	151.69	148.50	-193	10,064	-1.92%	大買/大賣/鉅額交易
2021/08/30	664	151.63	235	150.64	152.50	429	9,948	4.31%	大買/大賣/鉅額交易
2021/08/27	225	143.93	317	144.27	145.00	-92	9,773	-0.94%	大買/大賣/
2021/08/26	721	146.87	432	146.15	146.50	289	9,650	2.99%	大買/大賣/鉅額交易
2021/08/25	380	155.78	241	156.17	155.00	139	9,336	1.49%	大買/大賣/鉅額交易
2021/08/24	275	164.85	355	164.95	160.00	-80	9,217	-0.87%	大買/大賣/
2021/08/23	140	158.97	160	159.49	160.00	-20	8,997	-0.22%	大買/大賣/
2021/08/20	737	159.78	657	159.59	157.50	80	8,834	0.91%	大買/大賣/
2021/08/19	447	157.23	1,122	154.51	154.00	-675	8,367	-8.07%	大買/大賣/鉅額交易
2021/08/18	1,001	144.42	299	142.18	146.00	702	7,821	8.98%	大買/大賣/鉅額交易
2021/08/17	155	137.89	307	137.37	133.00	-152	7,628	-1.99%	大買/大賣/鉅額交易
2021/08/16	346	135.24	246	135.79	136.50	100	7,558	1.32%	大買/大賣/
2021/08/13	133	140.90	280	145.76	139.00	-147	7,469	-1.97%	大買/大賣/鉅額交易
2021/08/12	351	145.48	150	144.42	144.50	201	7,343	2.74%	大買/大賣/鉅額交易
2021/08/11	196	139.72	643	139.99	137.50	-447	7,247	-6.17%	大買/大賣/鉅額交易
2021/08/10	626	142.13	271	142.85	146.50	355	7,180	4.94%	大買/大賣/鉅額交易
2021/08/09	294	148.54	290	149.94	145.50	4	7,099	0.06%	大買/大賣/
2021/08/06	385	155.59	493	154.56	153.00	-108	7,026	-1.54%	大買/大賣/鉅額交易
2021/08/05	262	167.36	298	167.73	160.50	-36	6,942	-0.52%	大買/大賣/
2021/08/04	94	164.73	196	166.61	165.50	-102	6,896	-1.48%	大賣/鉅額交易
2021/08/03	539	168.48	1,141	168.46	168.00	-602	6,888	-8.74%	大買/大賣/鉅額交易
2021/08/02	1,528	166.15	1,015	164.33	169.00	513	6,612	7.76%	大買/大賣/鉅額交易
2021/07/30	636	155.98	721	154.32	155.50	-85	6,183	-1.37%	大買/大賣/
2021/07/29	669	150.93	586	149.95	151.00	83	6,024	1.38%	大買/大賣/
2021/07/28	645	140.74	398	140.37	142.50	247	5,871	4.21%	大買/大賣/鉅額交易
2021/07/27	330	150.73	434	151.67	146.00	-104	5,843	-1.78%	大買/大賣/鉅額交易
2021/07/26	721	154.05	608	154.29	156.50	113	5,752	1.96%	大買/大賣/鉅額交易
2021/07/23	229	145.34	268	145.54	146.00	-39	5,509	-0.71%	大買/大賣/
2021/07/22	106	143.22	182	142.94	144.00	-76	5,459	-1.39%	大買/大賣/
2021/07/21	380	141.83	360	141.85	142.00	20	5,497	0.36%	大買/大賣/
2021/07/20	432	139.72	618	141.41	138.00	-186	5,480	-3.39%	大買/大賣/鉅額交易
2021/07/19	517	143.45	384	143.72	142.50	133	5,504	2.42%	大買/大賣/鉅額交易
2021/07/16	279	151.12	297	151.78	148.00	-18	5,634	-0.32%	大買/大賣/
2021/07/15	38	149.18	443	149.67	149.00	-405	5,743	-7.05%	大賣/鉅額交易
2021/07/14	775	148.14	465	146.32	153.00	310	5,836	5.31%	大買/大賣/鉅額交易
2021/07/13	1,020	146.69	857	144.96	145.00	163	5,708	2.86%	大買/大賣/鉅額交易
2021/07/12	1,007	137.21	240	134.18	139.00	767	5,417	14.16%	大買/大賣/鉅額交易
2021/07/09	234	131.95	129	131.21	131.00	105	5,365	1.96%	大買/大賣/鉅額交易
2021/07/08	290	135.49	631	135.28	134.00	-341	5,441	-6.27%	大買/大賣/鉅額交易
2021/07/07	1,015	138.18	839	139.82	140.00	176	5,481	3.21%	大買/大賣/鉅額交易
2021/07/06	105	132.49	483	133.55	133.00	-378	5,522	-6.85%	大買/大賣/鉅額交易
2021/07/05	480	131.60	452	130.98	133.00	28	5,913	0.47%	大買/大賣/
2021/07/02	421	128.62	68	127.53	128.50	353	6,265	5.63%	大買/鉅額交易
2021/07/01	144	126.56	416	126.94	125.50	-272	6,354	-4.28%	大買/大賣/鉅額交易
2021/06/30	523	130.41	72	130.53	132.00	451	6,325	7.13%	大買/鉅額交易
2021/06/29	65	130.48	431	131.05	129.00	-366	6,404	-5.71%	大賣/鉅額交易
2021/06/28	394	130.72	12	130.75	133.00	382	6,434	5.94%	大買/鉅額交易
2021/06/25	47	135.31	146	137.07	132.50	-99	6,556	-1.51%	大賣/
2021/06/24	254	135.27	352	135.27	136.00	-98	6,503	-1.51%	大買/大賣/
2021/06/23	330	132.53	219	132.22	134.50	111	6,406	1.73%	大買/大賣/鉅額交易
2021/06/22	225	130.85	200	130.65	127.50	25	6,324	0.40%	大買/大賣/
2021/06/21	307	131.42	200	132.53	128.00	107	6,272	1.71%	大買/大賣/鉅額交易
2021/06/18	79	136.37	170	137.61	137.00	-91	6,206	-1.47%	大賣/
2021/06/17	195	132.94	103	133.08	135.00	92	6,095	1.51%	大買/大賣/
2021/06/16	98	132.51	332	133.09	132.50	-234	6,034	-3.88%	大賣/鉅額交易
2021/06/15	692	132.32	708	130.93	132.50	-16	5,943	-0.27%	大買/大賣/
2021/06/11	519	123.82	421	123.11	125.00	98	5,677	1.73%	大買/大賣/
2021/06/10	215	119.09	673	118.69	118.00	-458	5,530	-8.28%	大買/大賣/鉅額交易
2021/06/09	340	117.54	145	116.13	121.50	195	5,412	3.60%	大買/大賣/鉅額交易
2021/06/08	0	0.00	57	109.28	110.50	-57	5,312	-1.07%
2021/06/07	267	106.77	86	105.72	110.50	181	5,325	3.40%	大買/鉅額交易
2021/06/04	14	109.46	39	109.79	108.50	-25	5,314	-0.47%
2021/06/03	166	110.83	67	110.78	111.50	99	5,324	1.86%	大買/
2021/06/02	110	110.75	131	110.71	111.00	-21	5,325	-0.39%	大買/大賣/
2021/06/01	47	113.28	104	113.07	113.00	-57	5,309	-1.07%	大賣/
2021/05/28	97	109.25	154	108.94	109.50	-57	5,383	-1.06%	大賣/
2021/05/27	69	108.91	212	110.01	107.50	-143	5,387	-2.65%	大賣/鉅額交易
2021/05/26	159	107.08	68	107.38	108.00	91	5,366	1.70%	大買/
2021/05/25	111	107.30	300	106.87	107.50	-189	5,382	-3.51%	大買/大賣/鉅額交易
2021/05/24	189	101.37	59	100.79	104.50	130	5,393	2.41%	大買/鉅額交易
2021/05/21	85	99.66	64	99.00	99.70	21	5,413	0.39%
2021/05/20	95	99.23	183	98.48	96.70	-88	5,480	-1.61%	大賣/
2021/05/19	234	98.93	393	98.38	98.90	-159	5,517	-2.88%	大買/大賣/鉅額交易
2021/05/18	407	95.85	124	94.32	96.80	283	5,515	5.13%	大買/大賣/鉅額交易
2021/05/17	426	91.63	60	90.40	88.00	366	5,549	6.60%	大買/鉅額交易
2021/05/14	213	97.62	355	100.89	97.20	-142	5,515	-2.57%	大買/大賣/鉅額交易
2021/05/13	511	98.48	362	98.49	99.00	149	5,493	2.71%	大買/大賣/鉅額交易
2021/05/12	747	102.42	470	103.39	99.90	277	5,461	5.07%	大買/大賣/鉅額交易
2021/05/11	272	111.85	313	112.93	109.00	-41	5,391	-0.76%	大買/大賣/
2021/05/10	47	120.67	283	120.74	119.00	-236	5,343	-4.42%	大賣/鉅額交易
2021/05/07	257	120.88	300	120.14	125.00	-43	5,364	-0.80%	大買/大賣/
2021/05/06	81	114.85	221	114.54	114.00	-140	5,377	-2.60%	大賣/鉅額交易
2021/05/05	65	119.65	142	119.00	114.50	-77	5,394	-1.43%	大賣/
2021/05/04	113	121.65	64	122.55	121.00	49	5,542	0.88%	大買/
2021/05/03	48	132.08	57	132.05	126.50	-9	5,564	-0.16%
2021/04/27	0	0.00	2	138.50	137.50	-2	6,178	-0.03%
2021/04/26	2	137.75	1	137.50	137.00	1	6,454	0.02%
2021/04/23	1	135.50	0	0.00	138.50	1	6,454	0.02%
2021/04/20	0	0.00	32	135.38	137.00	-32	6,202	-0.52%
2021/04/19	0	0.00	138	126.49	130.50	-138	6,241	-2.21%	大賣/鉅額交易
2021/04/14	0	0.00	108	128.26	121.50	-108	6,342	-1.70%	大賣/鉅額交易
2021/04/13	108	134.00	0	0.00	127.00	108	6,256	1.73%	大買/鉅額交易
2021/04/12	0	0.00	5	135.40	128.00	-5	6,102	-0.08%
2021/04/09	54	148.36	61	147.91	142.00	-7	5,857	-0.12%
2021/04/08	2	135.00	0	0.00	140.00	2	5,478	0.04%
2021/04/07	54	121.00	85	126.67	127.50	-31	5,050	-0.61%
2021/04/01	1	123.00	76	125.07	121.50	-75	4,915	-1.53%
2021/03/31	1	123.00	19	122.29	124.00	-18	4,804	-0.37%
2021/03/30	40	122.59	0	0.00	122.00	40	4,744	0.84%
2021/03/29	31	117.81	0	0.00	117.00	31	4,583	0.68%
2021/03/26	58	117.12	0	0.00	117.00	58	4,595	1.26%
2021/03/25	31	117.02	0	0.00	116.00	31	4,594	0.67%
2021/03/24	16	118.00	4	117.25	117.00	12	4,581	0.26%
2021/03/23	21	118.50	2	118.75	117.50	19	4,577	0.42%
2021/03/22	36	118.53	1	118.50	117.00	35	4,558	0.77%
2021/03/19	43	117.31	0	0.00	118.00	43	4,561	0.94%
2021/03/18	5	118.50	0	0.00	118.00	5	4,562	0.11%
2021/03/17	97	118.69	45	117.92	117.50	52	4,591	1.13%
2021/03/16	35	117.29	1	118.00	116.50	34	4,607	0.74%
2021/03/15	130	116.48	0	0.00	118.00	130	4,628	2.81%	大買/鉅額交易
2021/03/12	35	114.74	17	114.00	114.50	18	4,679	0.38%
2021/03/11	4	113.50	5	113.30	113.50	-1	4,734	-0.02%
2021/03/09	16	109.00	29	108.67	109.50	-13	4,802	-0.27%
2021/03/08	0	0.00	30	110.65	109.00	-30	4,840	-0.62%
2021/03/05	14	111.50	14	111.50	111.50	0	4,888	0.00%
2021/03/04	15	111.50	0	0.00	111.00	15	4,938	0.30%
2021/02/17	2	113.50	0	0.00	114.50	2	5,912	0.03%
2021/02/01	2	107.00	0	0.00	106.00	2	6,524	0.03%
2021/01/28	0	0.00	39	113.41	112.00	-39	6,863	-0.57%
2021/01/26	0	0.00	78	122.90	118.50	-78	6,774	-1.15%
2021/01/25	1	129.50	0	0.00	129.50	1	6,587	0.02%
2021/01/21	0	0.00	4	127.88	124.00	-4	6,220	-0.06%
2021/01/20	0	0.00	110	123.98	124.00	-110	6,102	-1.80%	大賣/鉅額交易
2021/01/19	226	123.97	0	0.00	128.00	226	5,762	3.92%	大買/鉅額交易
2021/01/14	2	121.50	48	120.48	120.50	-46	5,309	-0.87%
2021/01/13	3	120.67	37	119.82	121.50	-34	5,213	-0.65%
2021/01/12	0	0.00	56	122.68	117.00	-56	5,098	-1.10%
2021/01/11	54	118.94	242	119.25	123.00	-188	4,869	-3.86%	大賣/鉅額交易
2021/01/08	32	109.81	40	111.48	112.00	-8	4,619	-0.17%
2021/01/07	53	107.03	2	106.75	106.50	51	4,556	1.12%
2021/01/06	89	109.99	60	108.55	106.00	29	4,565	0.64%
2021/01/05	27	110.11	0	0.00	108.50	27	4,531	0.60%
2021/01/04	18	112.00	0	0.00	111.50	18	4,543	0.40%
2020/12/31	30	112.02	0	0.00	112.50	30	4,531	0.66%
2020/12/30	84	108.98	0	0.00	109.50	84	4,467	1.88%
2020/12/28	31	107.94	0	0.00	109.50	31	4,506	0.69%
2020/12/25	25	109.02	0	0.00	108.00	25	4,507	0.55%
2020/12/24	22	109.27	0	0.00	108.50	22	4,519	0.49%
2020/12/23	3	109.00	0	0.00	108.00	3	4,538	0.07%
2020/12/22	34	107.32	0	0.00	106.00	34	4,616	0.74%
2020/12/21	34	104.84	14	106.07	105.50	20	4,628	0.43%
2020/12/18	25	107.86	0	0.00	106.50	25	4,640	0.54%
2020/12/17	27	109.13	9	108.67	108.50	18	4,670	0.39%
2020/12/16	51	108.32	0	0.00	110.00	51	4,710	1.08%
2020/12/15	12	108.00	38	107.42	106.00	-26	4,729	-0.55%
2020/12/14	18	110.97	0	0.00	109.50	18	4,777	0.38%
2020/12/11	110	107.62	17	110.50	110.50	93	4,891	1.90%	大買/
2020/12/10	21	111.83	55	112.56	112.00	-34	4,894	-0.69%
2020/12/09	0	0.00	24	117.13	117.50	-24	4,901	-0.49%
2020/12/08	68	115.13	22	118.14	117.50	46	4,895	0.94%
2020/12/07	116	110.50	0	0.00	110.00	116	4,842	2.40%	大買/鉅額交易
2020/12/03	0	0.00	40	118.83	118.00	-40	4,921	-0.81%
2020/11/30	0	0.00	111	118.53	115.50	-111	4,970	-2.23%	大賣/鉅額交易
2020/11/27	0	0.00	1	117.00	119.00	-1	4,961	-0.02%
2020/11/25	0	0.00	46	119.32	117.00	-46	4,950	-0.93%
2020/11/24	0	0.00	95	118.62	119.00	-95	4,927	-1.93%
2020/11/23	4	121.50	69	119.67	120.50	-65	4,900	-1.33%
2020/11/20	0	0.00	130	123.12	123.50	-130	4,846	-2.68%	大賣/鉅額交易
2020/11/19	0	0.00	30	121.10	118.00	-30	4,746	-0.63%
2020/11/17	2	120.75	284	123.96	121.50	-282	4,817	-5.85%	大賣/鉅額交易
2020/11/16	0	0.00	65	119.42	124.50	-65	4,669	-1.39%
2020/11/13	0	0.00	75	115.43	115.50	-75	4,448	-1.69%
2020/11/12	10	110.55	233	111.83	111.00	-223	4,613	-4.83%	大賣/鉅額交易
2020/11/11	5	112.80	170	112.23	113.00	-165	4,541	-3.63%	大賣/鉅額交易
2020/11/10	0	0.00	25	106.82	107.00	-25	4,454	-0.56%
2020/11/09	12	113.21	173	113.02	113.00	-161	4,409	-3.65%	大賣/鉅額交易
2020/11/06	7	106.21	0	0.00	107.00	7	4,336	0.16%
2020/11/05	22	99.82	0	0.00	101.00	22	4,137	0.53%
2020/11/02	7	88.97	0	0.00	89.10	7	4,427	0.16%
2020/10/29	9	89.31	0	0.00	90.50	9	4,616	0.19%
2020/10/28	0	0.00	41	91.51	90.00	-41	4,731	-0.87%
2020/10/22	2	96.10	0	0.00	96.80	2	5,608	0.04%
2020/10/15	0	0.00	12	99.47	99.50	-12	6,509	-0.18%
2020/10/13	6	98.30	16	98.05	98.70	-10	6,515	-0.15%
2020/10/12	5	98.72	5	99.74	97.80	0	6,527	0.00%
2020/10/06	0	0.00	15	103.80	103.00	-15	6,508	-0.23%
2020/09/30	5	101.90	0	0.00	103.00	5	6,646	0.08%
2020/09/29	10	101.35	0	0.00	101.50	10	6,649	0.15%
2020/09/21	0	0.00	6	106.58	105.00	-6	7,760	-0.08%
2020/09/18	0	0.00	21	111.26	111.50	-21	7,750	-0.27%
2020/09/17	0	0.00	14	112.00	110.50	-14	7,828	-0.18%
2020/09/14	70	107.76	0	0.00	110.00	70	7,689	0.91%
2020/09/11	87	105.44	0	0.00	106.00	87	7,639	1.14%
2020/09/10	0	0.00	20	105.38	104.50	-20	7,606	-0.26%
2020/09/09	231	104.39	45	108.50	108.50	186	7,609	2.44%	大買/鉅額交易
2020/09/08	8	109.19	23	108.04	106.00	-15	7,578	-0.20%
2020/09/07	187	104.54	0	0.00	103.00	187	7,492	2.50%	大買/鉅額交易
2020/09/04	32	108.00	2,232	108.59	108.50	-2,200	7,472	-29.44%	大賣/鉅額交易
2020/09/03	2	114.50	18	116.00	114.50	-16	7,406	-0.22%
2020/09/02	6	118.50	10	117.50	115.50	-4	7,399	-0.05%
2020/09/01	40	113.70	0	0.00	116.00	40	7,370	0.54%
2020/08/31	0	0.00	84	113.98	113.00	-84	7,342	-1.14%
2020/08/28	31	112.24	7	115.00	116.00	24	7,379	0.33%
2020/08/27	93	113.50	114	117.72	113.50	-21	7,374	-0.28%	大賣/
2020/08/26	80	117.71	0	0.00	118.00	80	7,434	1.08%
2020/08/25	69	116.51	0	0.00	117.50	69	7,555	0.91%
2020/08/24	18	113.69	160	115.33	115.50	-142	7,492	-1.90%	大賣/鉅額交易
2020/08/21	0	0.00	65	114.68	116.00	-65	7,404	-0.88%
2020/08/20	325	108.75	0	0.00	105.50	325	7,291	4.46%	大買/鉅額交易
2020/08/19	48	120.35	24	117.67	116.00	24	7,141	0.34%
2020/08/18	717	117.27	31	122.00	122.00	686	7,055	9.72%	大買/鉅額交易
2020/08/17	0	0.00	200	128.30	127.00	-200	6,806	-2.94%	大賣/鉅額交易
2020/08/14	0	0.00	24	131.50	133.00	-24	6,785	-0.35%
2020/08/13	0	0.00	162	130.66	130.00	-162	6,799	-2.38%	大賣/鉅額交易
2020/08/12	55	122.92	147	129.48	131.00	-92	6,749	-1.36%	大賣/
2020/08/11	78	128.79	94	131.19	127.00	-16	6,637	-0.24%
2020/08/10	67	129.30	0	0.00	130.00	67	6,680	1.00%
2020/08/07	0	0.00	112	135.75	131.50	-112	6,637	-1.69%	大賣/鉅額交易
2020/08/06	0	0.00	126	146.18	146.00	-126	6,596	-1.91%	大賣/鉅額交易
2020/08/05	1	148.00	7	147.50	149.00	-6	6,536	-0.09%
2020/08/04	0	0.00	4	148.88	145.00	-4	6,507	-0.06%
2020/08/03	0	0.00	32	152.09	149.00	-32	6,400	-0.50%
2020/07/31	0	0.00	70	148.01	150.50	-70	6,271	-1.12%
2020/07/30	4	149.13	4	152.00	150.00	0	6,200	0.00%
2020/07/29	2	151.00	26	143.65	153.00	-24	6,062	-0.40%
2020/07/28	1,311	146.71	50	140.92	139.50	1,261	5,667	22.25%	大買/鉅額交易
2020/07/22	0	0.00	12	136.50	136.50	-12	4,475	-0.27%
2020/07/16	16	124.41	250	122.82	123.00	-234	4,414	-5.30%	大賣/鉅額交易
2020/07/15	0	0.00	132	130.48	129.00	-132	4,403	-3.00%	大賣/鉅額交易
2020/07/14	0	0.00	136	134.62	132.00	-136	4,442	-3.06%	大賣/鉅額交易
2020/07/13	0	0.00	19	138.47	140.00	-19	4,452	-0.43%
2020/07/10	27	130.83	13	134.50	136.00	14	4,446	0.31%
2020/07/09	123	141.50	0	0.00	141.50	123	4,416	2.79%	大買/鉅額交易
2020/07/07	0	0.00	4	116.75	117.50	-4	4,259	-0.09%
2020/07/06	133	115.17	36	116.78	117.50	97	4,226	2.29%	大買/
2020/07/03	338	114.82	6	113.50	113.50	332	4,118	8.06%	大買/鉅額交易
2020/07/02	125	108.08	68	109.38	111.00	57	3,810	1.50%	大買/
2020/07/01	288	97.42	35	99.55	101.00	253	3,548	7.13%	大買/鉅額交易
2020/06/30	0	0.00	9	92.39	92.00	-9	3,226	-0.28%
2020/06/29	9	85.00	1	86.00	86.20	8	3,039	0.26%
2020/06/24	0	0.00	40	86.20	86.60	-40	3,018	-1.33%
2020/06/23	0	0.00	1	83.30	84.10	-1	2,929	-0.03%
2020/06/22	32	82.27	0	0.00	82.20	32	2,921	1.10%
2020/06/19	0	0.00	50	82.49	81.50	-50	2,916	-1.71%
2020/06/17	25	81.36	0	0.00	80.80	25	2,889	0.87%
2020/06/16	9	80.60	101	81.69	81.70	-92	2,902	-3.17%	大賣/
2020/06/15	0	0.00	130	79.33	78.90	-130	2,883	-4.51%	大賣/鉅額交易
2020/06/12	0	0.00	32	76.94	77.00	-32	2,857	-1.12%
2020/06/11	207	78.65	15	80.50	78.10	192	2,845	6.75%	大買/鉅額交易
2020/06/10	85	81.29	0	0.00	81.50	85	2,811	3.02%
2020/06/09	27	84.24	17	85.16	83.40	10	2,806	0.36%
2020/06/08	0	0.00	2	85.10	84.30	-2	2,805	-0.07%
2020/06/04	34	86.21	82	86.40	85.10	-48	2,794	-1.72%
2020/06/03	0	0.00	241	84.82	84.50	-241	2,744	-8.78%	大賣/鉅額交易
2020/06/02	12	85.75	300	84.15	83.60	-288	2,689	-10.71%	大賣/鉅額交易
2020/06/01	177	84.65	55	84.19	87.80	122	2,549	4.79%	大買/鉅額交易
2020/05/29	105	79.83	0	0.00	79.90	105	2,361	4.45%	大買/鉅額交易
2020/05/28	229	79.58	0	0.00	78.90	229	2,353	9.73%	大買/鉅額交易
2020/05/27	56	81.22	1	81.10	79.80	55	2,338	2.35%
2020/05/21	16	81.19	20	82.16	80.90	-4	2,279	-0.18%
2020/05/20	12	80.72	51	81.90	82.30	-39	2,232	-1.75%
2020/05/19	9	79.42	4	79.90	79.90	5	2,198	0.23%
2020/05/18	0	0.00	32	78.90	78.90	-32	2,182	-1.47%
2020/05/15	0	0.00	21	81.45	80.50	-21	2,177	-0.96%
2020/05/14	0	0.00	28	79.23	79.20	-28	2,070	-1.35%
2020/05/13	0	0.00	23	79.18	78.30	-23	2,019	-1.14%
2020/05/11	34	75.00	32	75.94	75.50	2	1,826	0.11%
2020/05/07	7	72.54	0	0.00	72.10	7	1,741	0.40%
2020/05/05	3	70.20	15	66.90	70.40	-12	1,723	-0.70%
2020/05/04	0	0.00	49	64.41	64.80	-49	1,654	-2.96%
2020/04/30	12	65.74	0	0.00	66.40	12	1,657	0.72%
2020/04/29	17	64.33	31	64.37	63.70	-14	1,653	-0.85%
2020/04/28	11	64.07	1	64.90	64.10	10	1,666	0.60%
2020/04/27	26	64.10	29	63.79	64.40	-3	1,720	-0.17%
2020/04/24	27	63.37	0	0.00	63.10	27	1,770	1.53%
2020/04/23	4	63.00	5	63.30	63.00	-1	1,789	-0.06%
2020/04/22	8	62.19	0	0.00	62.70	8	1,808	0.44%
2020/04/21	0	0.00	27	64.28	61.70	-27	1,844	-1.46%
2020/04/20	1	62.30	24	63.40	63.30	-23	1,872	-1.23%
2020/04/17	0	0.00	14	61.50	62.60	-14	1,890	-0.74%
2020/04/16	18	60.97	0	0.00	61.60	18	1,857	0.97%
2020/04/15	3	58.90	0	0.00	58.90	3	1,857	0.16%
2020/04/14	14	58.79	0	0.00	59.10	14	1,931	0.72%
2020/04/13	14	57.70	0	0.00	56.70	14	1,943	0.72%
2020/04/08	49	58.84	8	57.70	59.70	41	1,980	2.07%
2020/04/07	51	55.66	3	56.70	56.70	48	1,951	2.46%
2020/04/06	12	52.43	0	0.00	53.70	12	1,957	0.61%
2020/04/01	1	51.50	0	0.00	51.60	1	1,965	0.05%
2020/03/31	2	51.80	0	0.00	51.40	2	1,980	0.10%
2020/03/30	10	50.70	0	0.00	51.20	10	2,003	0.50%
2020/03/20	0	0.00	5	47.31	47.50	-5	2,128	-0.23%
2020/03/19	0	0.00	1	45.50	44.10	-1	2,159	-0.05%
2020/03/17	7	53.20	7	52.30	51.00	0	2,483	0.00%
2020/03/16	0	0.00	19	56.98	54.00	-19	2,553	-0.74%
2020/03/13	100	54.96	6	54.90	57.00	94	2,624	3.58%
2020/03/12	25	62.68	0	0.00	60.60	25	2,733	0.91%
2020/03/11	0	0.00	3	68.80	66.00	-3	2,846	-0.11%
2020/03/10	51	66.80	6	66.47	68.00	45	3,007	1.50%
2020/03/09	0	0.00	57	68.70	66.60	-57	3,011	-1.89%
2020/03/06	0	0.00	36	70.49	70.70	-36	3,005	-1.20%
2020/03/05	0	0.00	45	71.47	70.90	-45	3,014	-1.49%
2020/03/04	0	0.00	4	70.10	71.10	-4	3,038	-0.13%
2020/03/03	0	0.00	6	72.00	71.70	-6	3,040	-0.20%
2020/03/02	3	70.70	3	70.70	70.70	0	3,084	0.00%
2020/02/27	0	0.00	36	71.99	70.70	-36	3,106	-1.16%
2020/02/26	0	0.00	13	73.96	73.90	-13	3,144	-0.41%
2020/02/25	0	0.00	26	74.48	74.30	-26	3,136	-0.83%
2020/02/24	0	0.00	1	75.30	75.30	-1	3,126	-0.03%
2020/02/21	95	77.38	0	0.00	77.00	95	3,116	3.05%
2020/02/20	0	0.00	46	77.70	78.00	-46	3,126	-1.47%
2020/02/18	0	0.00	32	76.41	76.00	-32	3,149	-1.02%
2020/02/17	0	0.00	12	78.50	79.40	-12	3,111	-0.39%
2020/02/13	8	74.90	13	74.18	73.70	-5	3,019	-0.17%
2020/02/10	0	0.00	12	71.96	72.20	-12	2,994	-0.40%
2020/02/07	0	0.00	66	74.21	73.10	-66	2,998	-2.20%
2020/02/06	458	75.93	0	0.00	76.70	458	2,982	15.36%	大買/鉅額交易
2020/02/03	12	70.90	3	70.40	72.60	9	2,903	0.31%
2020/01/31	107	73.95	0	0.00	73.80	107	2,878	3.72%	大買/鉅額交易
2020/01/30	3	73.40	15	73.50	73.50	-12	2,853	-0.42%
2020/01/20	0	0.00	24	81.37	80.10	-24	2,794	-0.86%
2020/01/17	1	80.60	0	0.00	80.60	1	2,733	0.04%
2020/01/16	0	0.00	1	80.40	80.40	-1	2,722	-0.04%
2020/01/15	6	79.50	0	0.00	80.90	6	2,699	0.22%
2020/01/14	0	0.00	1	80.30	80.00	-1	2,653	-0.04%
2020/01/10	1	75.60	0	0.00	75.10	1	2,563	0.04%
2020/01/09	290	74.99	0	0.00	76.10	290	2,537	11.43%	大買/鉅額交易
2020/01/07	18	70.80	24	72.03	71.50	-6	2,421	-0.25%
2020/01/06	12	73.10	0	0.00	73.10	12	2,393	0.50%
2020/01/02	17	78.40	0	0.00	78.60	17	2,320	0.73%
2019/12/31	0	0.00	1	80.00	79.00	-1	2,305	-0.04%
2019/12/23	11	76.10	0	0.00	75.90	11	2,174	0.51%
2019/12/18	20	78.50	0	0.00	78.50	20	2,093	0.96%
2019/12/16	27	79.93	0	0.00	80.00	27	2,004	1.35%
2019/12/12	78	81.50	31	79.05	81.50	47	1,845	2.55%
2019/12/06	117	73.78	0	0.00	74.10	117	1,258	9.30%	大買/鉅額交易
2019/11/20	15	65.07	0	0.00	64.70	15	957	1.57%
2019/11/18	0	0.00	3	66.10	66.00	-3	1,004	-0.30%
2019/11/15	3	63.90	0	0.00	63.90	3	933	0.32%
2019/11/14	0	0.00	1	62.40	62.50	-1	920	-0.11%
2019/11/13	0	0.00	2	63.50	62.70	-2	917	-0.22%
2019/11/11	1	62.60	3	61.40	61.70	-2	900	-0.22%
2019/11/08	2	62.05	7	61.80	61.90	-5	904	-0.55%
2019/11/06	0	0.00	11	63.14	62.60	-11	909	-1.21%
2019/11/05	24	62.87	0	0.00	63.30	24	900	2.67%
2019/11/04	2	62.30	0	0.00	62.30	2	901	0.22%
2019/11/01	2	61.80	2	61.60	62.10	0	902	0.00%
2019/10/31	1	61.90	0	0.00	61.90	1	919	0.11%
2019/10/30	2	63.00	0	0.00	62.70	2	917	0.22%
2019/10/24	7	63.50	12	63.27	63.50	-5	922	-0.54%
2019/10/23	57	62.48	0	0.00	63.00	57	924	6.17%
2019/10/22	2	61.40	0	0.00	61.20	2	948	0.21%
2019/10/21	0	0.00	1	61.10	60.90	-1	956	-0.10%
2019/10/18	19	62.39	0	0.00	62.00	19	946	2.01%
2019/10/16	0	0.00	10	62.43	62.10	-10	950	-1.05%
2019/10/15	10	62.64	0	0.00	63.00	10	948	1.05%
2019/09/23	119	65.99	2	66.20	65.40	117	972	12.03%	大買/鉅額交易
2019/09/20	1	65.70	0	0.00	65.70	1	952	0.10%
2019/09/19	0	0.00	15	66.30	66.20	-15	942	-1.59%
2019/09/16	0	0.00	1	65.10	65.10	-1	911	-0.11%
2019/09/11	0	0.00	4	66.23	65.40	-4	906	-0.44%
2019/09/10	0	0.00	7	65.54	66.50	-7	892	-0.78%
2019/09/09	0	0.00	6	66.00	66.20	-6	883	-0.68%
2019/09/05	6	67.53	0	0.00	66.70	6	831	0.72%
2019/09/04	103	64.28	5	64.10	64.10	98	711	13.77%	大買/
2019/09/03	0	0.00	44	66.16	66.30	-44	698	-6.30%
2019/09/02	0	0.00	3	65.20	64.70	-3	669	-0.45%
2019/08/28	0	0.00	5	65.20	65.20	-5	657	-0.76%
2019/08/27	0	0.00	18	66.70	66.70	-18	641	-2.81%
2019/08/15	4	60.00	0	0.00	60.20	4	587	0.68%
2019/08/13	0	0.00	4	61.90	61.20	-4	588	-0.68%
2019/08/12	16	62.16	0	0.00	62.60	16	587	2.72%
2019/08/08	5	61.58	0	0.00	61.90	5	586	0.85%
2019/08/07	0	0.00	7	61.71	60.60	-7	592	-1.18%
2019/08/05	7	62.00	3	61.30	61.30	4	608	0.66%
2019/08/02	0	0.00	20	63.66	62.40	-20	612	-3.27%
2019/07/30	0	0.00	10	66.50	66.20	-10	607	-1.65%
2019/07/29	0	0.00	1	67.20	67.90	-1	608	-0.16%
2019/07/25	34	68.14	0	0.00	68.40	34	613	5.54%
2019/07/23	53	66.28	0	0.00	66.00	53	579	9.14%
2019/07/17	3	65.23	0	0.00	65.00	3	588	0.51%
2019/07/09	2	64.50	0	0.00	64.60	2	655	0.30%
2019/07/08	1	64.60	0	0.00	64.40	1	664	0.15%
2019/07/05	3	65.73	0	0.00	65.30	3	702	0.43%
2019/07/02	1	65.90	0	0.00	67.10	1	764	0.13%
2019/07/01	250	65.01	0	0.00	66.40	250	795	31.43%	大買/鉅額交易
2019/06/27	0	0.00	2	61.00	61.00	-2	921	-0.22%
2019/06/21	0	0.00	9	62.52	61.00	-9	963	-0.93%
2019/06/20	2	60.20	0	0.00	61.80	2	978	0.20%
2019/06/19	7	59.57	8	59.39	60.00	-1	1,016	-0.10%
2019/06/18	0	0.00	10	58.82	58.50	-10	1,033	-0.97%
2019/06/13	5	59.64	12	59.75	59.40	-7	1,209	-0.58%
2019/06/12	2	59.80	21	59.67	59.50	-19	1,208	-1.57%
2019/06/11	2	59.30	37	59.61	59.30	-35	1,209	-2.89%
2019/06/10	3	57.77	18	57.93	58.40	-15	1,204	-1.25%
2019/06/06	0	0.00	18	57.26	56.70	-18	1,204	-1.49%
2019/06/05	0	0.00	1	58.80	57.70	-1	1,201	-0.08%
2019/06/04	0	0.00	23	58.63	58.40	-23	1,200	-1.92%
2019/06/03	5	58.34	0	0.00	59.00	5	1,204	0.42%
2019/05/31	10	59.03	0	0.00	58.90	10	1,204	0.83%
2019/05/29	26	56.37	0	0.00	56.50	26	1,194	2.18%
2019/05/28	2	57.50	0	0.00	57.90	2	1,180	0.17%
2019/05/24	9	59.63	0	0.00	60.40	9	1,159	0.78%
2019/05/22	0	0.00	1	64.60	64.00	-1	1,147	-0.09%
2019/05/17	0	0.00	5	67.00	65.50	-5	1,184	-0.42%
2019/05/16	12	66.99	0	0.00	67.40	12	1,191	1.01%
2019/05/15	4	66.83	0	0.00	67.40	4	1,201	0.33%
2019/05/13	0	0.00	10	68.44	66.80	-10	1,209	-0.83%
2019/05/10	0	0.00	3	68.60	69.80	-3	1,219	-0.25%
2019/05/09	0	0.00	9	70.18	68.70	-9	1,223	-0.74%
2019/05/08	2	71.00	0	0.00	70.90	2	1,226	0.16%
2019/05/07	2	71.70	0	0.00	71.60	2	1,249	0.16%
2019/05/06	0	0.00	6	71.35	70.60	-6	1,263	-0.47%
2019/05/03	10	72.88	0	0.00	72.90	10	1,281	0.78%
2019/05/02	3	70.30	0	0.00	70.40	3	1,283	0.23%
2019/04/30	0	0.00	10	70.11	70.30	-10	1,290	-0.78%
2019/04/29	0	0.00	9	70.80	70.20	-9	1,302	-0.69%
2019/04/26	0	0.00	9	70.62	70.10	-9	1,307	-0.69%
2019/04/25	47	72.10	0	0.00	72.00	47	1,319	3.56%
2019/04/24	0	0.00	14	72.18	71.90	-14	1,363	-1.03%
2019/04/18	2	71.30	0	0.00	71.30	2	1,542	0.13%
2019/04/16	61	72.44	0	0.00	73.40	61	1,608	3.79%
2019/04/15	80	73.88	0	0.00	73.00	80	1,595	5.01%
2019/04/11	90	74.27	0	0.00	72.90	90	1,555	5.79%
2019/04/10	29	77.11	0	0.00	76.80	29	1,513	1.92%
2019/04/08	6	78.10	1	79.40	78.10	5	1,491	0.34%
2019/04/02	41	79.50	12	76.26	78.50	29	1,398	2.07%
2019/03/29	5	69.60	0	0.00	70.50	5	1,202	0.42%
2019/03/28	5	69.10	0	0.00	68.30	5	1,186	0.42%
2019/03/27	6	70.42	0	0.00	69.90	6	1,181	0.51%
2019/03/26	13	70.56	0	0.00	70.90	13	1,182	1.10%
2019/03/25	23	70.06	0	0.00	69.00	23	1,170	1.97%
2019/03/22	16	73.04	0	0.00	73.50	16	1,147	1.39%
2019/03/21	30	72.09	0	0.00	72.30	30	1,115	2.69%
2019/03/20	33	71.94	0	0.00	72.20	33	1,099	3.00%
2019/03/19	24	67.08	4	70.60	69.60	20	1,029	1.94%
2019/03/18	12	64.60	0	0.00	64.40	12	956	1.25%
2019/03/14	6	62.43	17	62.41	62.90	-11	925	-1.19%
2019/03/13	1	62.40	17	61.72	61.40	-16	922	-1.73%
2019/02/27	0	0.00	5	61.40	61.20	-5	924	-0.54%
2019/02/22	0	0.00	4	61.90	61.60	-4	917	-0.44%
2019/02/20	0	0.00	6	62.40	62.50	-6	890	-0.67%
2019/02/13	15	65.33	0	0.00	65.50	15	814	1.84%
2019/02/12	0	0.00	6	63.87	64.10	-6	796	-0.75%
2019/02/11	1	65.10	0	0.00	65.10	1	781	0.13%
2019/01/30	0	0.00	88	65.17	64.00	-88	762	-11.54%
2019/01/29	0	0.00	122	65.07	64.80	-122	751	-16.24%	大賣/鉅額交易
2019/01/23	1	65.00	0	0.00	64.50	1	672	0.15%
2019/01/22	4	65.40	0	0.00	64.90	4	660	0.61%
2018/12/27	1	52.90	0	0.00	52.90	1	353	0.28%
2018/12/26	0	0.00	1	53.40	53.00	-1	362	-0.28%
2018/09/06	0	0.00	1	66.60	66.60	-1	716	-0.14%
2018/09/04	1	67.30	0	0.00	67.30	1	749	0.13%
2018/08/10	0	0.00	4	69.08	67.60	-4	640	-0.62%
2018/08/08	4	71.90	0	0.00	70.20	4	598	0.67%
2018/07/18	0	0.00	6	62.52	62.20	-6	394	-1.52%
2018/07/17	3	62.90	0	0.00	63.80	3	395	0.76%
2018/07/16	2	61.10	0	0.00	61.20	2	396	0.50%
2018/07/12	1	60.00	0	0.00	59.70	1	400	0.25%
2018/07/06	0	0.00	3	59.30	59.00	-3	397	-0.75%
2018/07/05	1	57.90	0	0.00	58.20	1	396	0.25%
2018/07/04	2	58.05	3	59.20	58.30	-1	393	-0.25%
2018/07/03	1	59.20	0	0.00	59.20	1	395	0.25%
2018/06/29	1	60.70	1	60.20	60.70	0	394	0.00%
2018/06/26	2	59.60	0	0.00	60.20	2	394	0.51%
2018/06/19	0	0.00	1	68.00	67.60	-1	380	-0.26%
2018/06/14	0	0.00	2	67.50	67.50	-2	369	-0.54%
2018/06/13	0	0.00	6	65.77	67.20	-6	336	-1.78%
2018/06/07	3	60.27	0	0.00	59.50	3	287	1.04%
2018/06/06	2	59.10	0	0.00	59.30	2	282	0.71%
2018/06/01	4	59.15	0	0.00	59.00	4	280	1.42%
2018/05/25	9	59.50	0	0.00	59.40	9	263	3.42%
2018/05/24	5	59.20	0	0.00	59.20	5	262	1.90%
2018/05/21	0	0.00	10	60.86	60.30	-10	246	-4.06%
2018/05/18	0	0.00	4	57.73	57.80	-4	220	-1.82%
2018/05/10	1	52.40	0	0.00	52.20	1	208	0.48%
2018/05/07	0	0.00	1	53.60	52.70	-1	207	-0.48%
2018/05/04	3	53.13	0	0.00	53.60	3	205	1.46%
2018/04/27	1	52.00	0	0.00	52.00	1	203	0.49%
2018/04/26	1	51.80	5	52.86	51.80	-4	202	-1.97%
2018/04/24	10	51.02	0	0.00	51.20	10	204	4.90%
2018/04/20	4	53.75	0	0.00	54.10	4	196	2.04%
2018/04/19	6	56.00	0	0.00	55.80	6	193	3.10%
2018/04/18	1	57.00	1	56.30	55.90	0	191	0.00%
2018/04/17	0	0.00	3	57.47	56.80	-3	187	-1.60%
2018/04/03	1	59.60	0	0.00	60.40	1	215	0.46%
2018/03/28	4	61.65	0	0.00	61.80	4	212	1.88%
2018/03/23	3	62.10	0	0.00	61.80	3	211	1.42%
2018/03/21	1	62.60	0	0.00	62.20	1	205	0.49%
2018/03/14	6	64.63	0	0.00	64.90	6	211	2.84%
2018/03/13	2	63.20	0	0.00	63.20	2	206	0.97%
2018/03/12	2	63.00	0	0.00	63.00	2	207	0.96%
2018/03/09	1	62.80	0	0.00	62.00	1	210	0.48%
2018/03/07	1	63.50	0	0.00	62.50	1	230	0.43%
2018/03/05	2	63.25	0	0.00	62.60	2	245	0.81%
2018/02/27	2	63.70	0	0.00	63.30	2	259	0.77%
2018/02/23	5	64.46	0	0.00	64.40	5	274	1.82%
2018/02/22	8	63.94	0	0.00	64.20	8	276	2.90%
2018/02/09	9	59.73	3	58.40	60.80	6	279	2.14%
2018/02/07	4	64.60	0	0.00	63.80	4	275	1.45%
2018/02/06	1	63.00	24	64.67	62.80	-23	276	-8.33%
2018/02/05	0	0.00	1	66.70	68.00	-1	269	-0.37%
2018/02/01	1	69.80	0	0.00	69.30	1	295	0.34%
2018/01/31	0	0.00	1	68.30	69.10	-1	322	-0.31%
2018/01/30	2	68.90	1	68.80	68.70	1	324	0.31%
2018/01/24	0	0.00	2	70.30	69.90	-2	333	-0.60%
2018/01/23	1	70.30	0	0.00	70.80	1	337	0.30%
2018/01/19	0	0.00	10	71.05	70.00	-10	352	-2.84%
2018/01/18	0	0.00	4	69.50	70.00	-4	349	-1.15%
2018/01/16	0	0.00	8	71.16	70.70	-8	357	-2.24%
2018/01/15	0	0.00	2	71.75	71.40	-2	367	-0.54%
2018/01/10	0	0.00	7	68.19	67.40	-7	405	-1.73%
2018/01/09	1	70.80	0	0.00	70.30	1	404	0.25%
2018/01/05	0	0.00	6	73.20	71.60	-6	413	-1.45%
2018/01/04	12	71.14	0	0.00	72.70	12	419	2.86%
2018/01/03	5	70.20	0	0.00	69.60	5	413	1.21%