系微 (6231)-摩根大通券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
489.5
漲跌
▼5.5
漲幅
-1.11%
成交量
474張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	494.17	28	495.79	495.00	-19	1,673	-1.14%
2024/11/19	12	477.79	29	488.24	494.00	-17	1,688	-1.01%
2024/11/18	20	467.10	12	477.96	464.50	8	1,693	0.47%
2024/11/15	12	505.79	59	505.80	485.00	-47	1,687	-2.78%
2024/11/14	15	505.60	19	507.68	500.00	-4	1,695	-0.24%
2024/11/13	2	509.50	26	507.88	505.00	-24	1,717	-1.40%
2024/11/12	8	511.38	7	515.14	509.00	1	1,745	0.06%
2024/11/11	14	515.64	19	528.89	519.00	-5	1,777	-0.28%
2024/11/08	32	542.16	33	547.82	539.00	-1	1,774	-0.06%
2024/11/07	74	544.57	68	538.76	544.00	6	1,785	0.34%
2024/11/06	19	547.47	52	536.12	547.00	-33	1,796	-1.84%
2024/11/05	10	530.40	31	525.55	525.00	-21	1,778	-1.18%
2024/11/04	11	518.55	78.8	517.08	519.00	-67.8	1,795	-3.78%
2024/11/01	33	531.42	6	538.67	521.00	27	1,786	1.51%
2024/10/30	30	534.53	11	539.27	530.00	19	1,777	1.07%
2024/10/29	29	538.97	12	549.00	538.00	17	1,786	0.95%
2024/10/28	49	544.00	29	549.10	543.00	20	1,800	1.11%
2024/10/25	27	552.85	112	554.48	547.00	-85	1,808	-4.70%	大賣/
2024/10/24	27	574.70	46	575.48	567.00	-19	1,810	-1.05%
2024/10/23	40	589.68	59	585.66	584.00	-19	1,788	-1.06%
2024/10/22	29	588.41	28	589.64	595.00	1	1,776	0.06%
2024/10/21	86	594.72	160	586.81	578.00	-74	1,758	-4.21%	大賣/
2024/10/18	83	569.20	117	564.03	573.00	-34	1,714	-1.98%	大賣/
2024/10/17	91	557.82	84	553.17	565.00	7	1,687	0.41%
2024/10/16	80	537.76	49	522.06	544.00	31	1,639	1.89%
2024/10/15	134	521.96	74	514.82	525.00	60	1,613	3.72%	大買/
2024/10/14	51	498.43	42	498.31	498.50	9	1,580	0.57%
2024/10/11	26	505.17	60	501.97	499.50	-34	1,570	-2.17%
2024/10/09	58	505.26	39	513.87	504.00	19	1,559	1.22%
2024/10/08	23	510.76	334	504.53	517.00	-311	1,582	-19.65%	大賣/鉅額交易
2024/10/07	115	528.24	7	515.00	531.00	108	1,588	6.80%	大買/鉅額交易
2024/10/04	28	497.93	44	507.30	486.50	-16	1,582	-1.01%
2024/10/01	62	538.00	109	530.61	511.00	-47	1,596	-2.94%	大賣/
2024/09/30	0	0.00	2	519.00	519.00	-2	1,611	-0.12%
2024/09/27	7	518.29	4	509.75	508.00	3	1,644	0.18%
2024/09/26	35	522.17	0	0.00	515.00	35	1,690	2.07%
2024/09/25	2	530.00	0	0.00	522.00	2	1,699	0.12%
2024/09/24	11	522.00	0	0.00	530.00	11	1,705	0.65%
2024/09/23	13	532.15	0	0.00	535.00	13	1,718	0.76%
2024/09/20	18	528.83	0	0.00	528.00	18	1,744	1.03%
2024/09/19	22	517.59	7.6	518.68	521.00	14.4	1,765	0.82%
2024/09/18	30	518.17	0	0.00	509.00	30	1,771	1.69%
2024/09/16	29	517.66	0	0.00	516.00	29	1,783	1.63%
2024/09/13	43	525.21	41.6	517.54	530.00	1.4	1,802	0.08%
2024/09/12	139	516.74	30	512.95	531.00	109	1,770	6.16%	大買/鉅額交易
2024/09/11	25	494.74	31	487.21	486.50	-6	1,729	-0.35%
2024/09/10	48	482.14	9	482.67	479.50	39	1,712	2.28%
2024/09/09	46	478.34	21	483.33	476.50	25	1,669	1.50%
2024/09/06	48	508.03	187	511.36	494.00	-139	1,647	-8.44%	大賣/鉅額交易
2024/09/05	60	506.38	83	503.92	509.00	-23	1,551	-1.48%
2024/09/04	74	482.74	43	479.08	463.00	31	1,484	2.09%
2024/09/03	71	473.49	47	473.72	496.50	24	1,409	1.70%
2024/09/02	64	456.91	2	460.50	455.50	62	1,357	4.57%
2024/08/30	39	443.46	31	442.19	437.50	8	1,326	0.60%
2024/08/29	25	431.10	28.4	420.80	436.00	-3.4	1,298	-0.26%
2024/08/28	77	426.03	31	424.37	422.00	46	1,300	3.54%
2024/08/27	59	432.67	15	426.40	423.50	44	1,324	3.32%
2024/08/26	8	431.69	47	440.41	412.00	-39	1,376	-2.83%
2024/08/23	51	435.88	22	434.00	441.00	29	1,447	2.00%
2024/08/22	58	439.84	23	439.78	436.50	35	1,502	2.33%
2024/08/21	23	439.93	35	453.84	437.00	-12	1,583	-0.76%
2024/08/20	34	453.62	3	454.33	454.00	31	1,637	1.89%
2024/08/19	4.2	447.88	2	453.50	441.00	2.2	1,645	0.13%
2024/08/16	48	454.11	16	453.50	444.50	32	1,664	1.92%
2024/08/15	17	433.12	112	433.35	435.00	-95	1,643	-5.78%	大賣/
2024/08/14	148	425.49	98	423.30	424.00	50	1,621	3.08%	大買/
2024/08/13	99	408.00	238	407.83	405.50	-139	1,591	-8.73%	大賣/鉅額交易
2024/08/12	89	397.56	8	392.44	409.00	81	1,572	5.15%
2024/08/09	6	382.83	19	373.26	372.00	-13	1,570	-0.83%
2024/08/08	6	358.25	289	361.78	357.00	-283	1,564	-18.09%	大賣/鉅額交易
2024/08/07	62	340.85	20	344.40	353.50	42	1,536	2.73%
2024/08/06	101	328.56	138	330.12	321.50	-37	1,535	-2.41%	大買/大賣/
2024/08/05	17	351.50	25	353.44	347.50	-8	1,513	-0.53%
2024/08/02	8	389.81	10	388.75	386.00	-2	1,511	-0.13%
2024/08/01	19	404.16	99	415.00	401.00	-80	1,502	-5.32%
2024/07/31	17	409.06	84	416.68	410.50	-67	1,479	-4.53%
2024/07/30	125	393.24	173	397.87	401.50	-48	1,459	-3.29%	大買/大賣/
2024/07/29	13	412.54	110	431.13	405.50	-97	1,452	-6.68%	大賣/
2024/07/26	40	461.35	7	446.86	450.50	33	1,432	2.30%
2024/07/23	0	0.00	4	468.63	468.00	-4	1,430	-0.28%
2024/07/22	25	463.62	3	463.67	466.00	22	1,432	1.54%
2024/07/19	33	492.45	74	491.74	487.00	-41	1,432	-2.86%
2024/07/18	1	499.00	0	0.00	499.00	1	1,436	0.07%
2024/07/17	47	509.99	51	510.36	511.00	-4	1,435	-0.28%
2024/07/16	29	457.21	4	471.75	478.50	25	1,438	1.74%
2024/07/15	84	446.99	5	442.80	435.00	79	1,458	5.42%
2024/07/12	89	459.12	113	460.65	450.00	-24	1,460	-1.64%	大賣/
2024/07/11	179	455.98	0	0.00	477.00	179	1,460	12.25%	大買/鉅額交易
2024/07/10	174	516.20	39	516.33	523.00	135	1,459	9.25%	大買/鉅額交易
2024/07/09	85	456.79	93	465.63	475.50	-8	1,412	-0.57%
2024/07/08	57	447.64	41	447.00	432.50	16	1,384	1.16%
2024/07/05	246	430.61	267	423.77	436.00	-21	1,383	-1.52%	大買/大賣/
2024/07/04	25	408.02	204	412.03	396.50	-179	1,345	-13.30%	大賣/鉅額交易
2024/07/03	22	449.09	85	444.55	440.50	-63	1,305	-4.82%
2024/07/02	50	432.54	52	423.32	436.50	-2	1,294	-0.15%
2024/07/01	7	412.57	8	411.06	413.50	-1	1,295	-0.08%
2024/06/28	17	405.74	12	402.46	403.00	5	1,290	0.39%
2024/06/27	40	397.80	43	400.42	395.50	-3	1,300	-0.23%
2024/06/26	167	408.07	28	409.13	405.50	139	1,290	10.77%	大買/鉅額交易
2024/06/25	71	381.88	45	391.16	395.50	26	1,268	2.05%
2024/06/24	49	378.30	4	378.63	375.50	45	1,253	3.59%
2024/06/21	12	381.50	105	382.30	383.50	-93	1,263	-7.36%	大賣/
2024/06/20	35	388.80	235	386.93	381.50	-200	1,255	-15.94%	大賣/鉅額交易
2024/06/19	60	411.64	106	405.59	398.00	-46	1,241	-3.71%	大賣/
2024/06/18	61	413.34	81	407.55	400.00	-20	1,239	-1.61%
2024/06/17	142	427.92	332	427.83	422.50	-190	1,220	-15.57%	大買/大賣/鉅額交易
2024/06/14	25	424.60	6	425.67	425.00	19	1,195	1.59%
2024/06/13	10	430.85	1	434.00	434.00	9	1,206	0.75%
2024/06/12	22	394.48	2	395.50	396.00	20	1,241	1.61%
2024/06/11	7	366.93	3	381.67	385.50	4	1,242	0.32%
2024/06/07	65	384.28	0	0.00	380.00	65	1,251	5.20%
2024/06/06	146	383.17	0	0.00	386.50	146	1,259	11.60%	大買/鉅額交易
2024/06/05	318	378.84	0	0.00	385.00	318	1,268	25.07%	大買/鉅額交易
2024/06/04	26	369.29	0	0.00	362.50	26	1,300	2.00%
2024/06/03	206	363.24	34	351.75	369.50	172	1,326	12.96%	大買/鉅額交易
2024/05/31	12	357.75	44	351.44	338.50	-32	1,343	-2.38%
2024/05/30	116	375.93	128	381.74	376.00	-12	1,343	-0.89%	大買/大賣/
2024/05/29	308	365.18	265	367.57	360.50	43	1,345	3.20%	大買/大賣/
2024/05/28	309	334.79	101	338.55	354.50	208	1,427	14.57%	大買/大賣/鉅額交易
2024/05/27	182	317.33	205	314.20	322.50	-23	1,475	-1.56%	大買/大賣/
2024/05/24	151	298.38	103	291.92	304.50	48	1,409	3.40%	大買/大賣/
2024/05/23	30	276.52	29	273.22	277.00	1	1,356	0.07%
2024/05/22	28	271.75	16	272.81	275.50	12	1,416	0.85%
2024/05/21	3	264.00	9	263.11	262.00	-6	1,464	-0.41%
2024/05/20	8	264.94	17	265.32	263.00	-9	1,472	-0.61%
2024/05/17	6	259.92	9	258.94	261.00	-3	1,479	-0.20%
2024/05/16	43	263.81	17	262.71	260.00	26	1,503	1.73%
2024/05/15	80	255.34	6	254.67	254.50	74	1,528	4.84%
2024/05/14	38	250.66	4	254.00	255.00	34	1,566	2.17%
2024/05/13	1	237.00	2	234.50	239.50	-1	1,560	-0.06%
2024/05/10	6	231.50	2	232.25	234.50	4	1,594	0.25%
2024/05/09	1	233.50	14	236.64	233.50	-13	1,625	-0.80%
2024/05/08	2	240.50	0	0.00	238.50	2	1,666	0.12%
2024/05/07	5	238.10	0	0.00	238.00	5	1,677	0.30%
2024/05/06	9	241.28	7	240.00	237.00	2	1,688	0.12%
2024/05/03	2	245.75	5	242.60	242.50	-3	1,704	-0.18%
2024/05/02	3	246.33	59	247.39	242.50	-56	1,728	-3.24%
2024/04/30	1	238.00	7	238.14	237.50	-6	1,756	-0.34%
2024/04/29	6	237.58	5	237.30	237.50	1	1,774	0.06%
2024/04/26	3	235.83	7	234.14	234.50	-4	1,790	-0.22%
2024/04/25	7	231.21	10	230.05	231.00	-3	1,816	-0.17%
2024/04/24	14	234.93	20	234.53	235.00	-6	1,848	-0.32%
2024/04/23	10	226.45	19	226.03	228.00	-9	1,912	-0.47%
2024/04/22	9	224.33	29	223.97	221.00	-20	1,922	-1.04%
2024/04/19	122	224.26	8	232.69	223.00	114	1,929	5.91%	大買/鉅額交易
2024/04/18	15	242.03	0	0.00	239.50	15	1,920	0.78%
2024/04/17	4	244.50	6	245.58	245.50	-2	1,932	-0.10%
2024/04/16	9	242.72	2	244.75	243.50	7	1,931	0.36%
2024/04/15	1	251.00	6	251.83	248.50	-5	1,930	-0.26%
2024/04/12	9	262.67	5	263.40	260.00	4	1,925	0.21%
2024/04/11	11	271.50	31	273.56	265.00	-20	1,918	-1.04%
2024/04/10	1	268.00	20	268.10	267.50	-19	1,905	-1.00%
2024/04/09	21	270.55	16	269.59	272.00	5	1,910	0.26%
2024/04/08	9	268.83	23	271.20	267.50	-14	1,932	-0.72%
2024/04/03	45	272.71	21	271.79	278.00	24	1,958	1.23%
2024/04/02	0	0.00	14	258.11	257.00	-14	2,007	-0.70%
2024/04/01	23	259.63	6	260.75	261.00	17	2,167	0.78%
2024/03/29	2	250.50	5	251.50	250.00	-3	2,257	-0.13%
2024/03/28	0	0.00	7	248.64	248.50	-7	2,380	-0.29%
2024/03/27	13	249.73	0	0.00	251.50	13	2,501	0.52%
2024/03/26	14	244.71	12	251.67	246.00	2	2,602	0.08%
2024/03/25	4	260.00	1	259.00	258.00	3	2,655	0.11%
2024/03/22	2	257.50	16	260.13	257.50	-14	2,717	-0.52%
2024/03/21	7	268.64	9	266.56	262.00	-2	2,779	-0.07%
2024/03/20	1	258.50	5	263.90	258.00	-4	2,853	-0.14%
2024/03/19	7	258.00	11	262.77	258.00	-4	2,975	-0.13%
2024/03/18	15	268.37	35	271.47	268.50	-20	3,066	-0.65%
2024/03/15	33	268.48	48	269.07	270.50	-15	3,079	-0.49%
2024/03/14	17	260.41	22	258.68	258.00	-5	3,089	-0.16%
2024/03/13	6	260.58	30	261.83	258.00	-24	3,150	-0.76%
2024/03/12	12	268.46	33	267.68	266.50	-21	3,185	-0.66%
2024/03/11	7	267.79	37	269.27	265.00	-30	3,226	-0.93%
2024/03/08	98	274.72	20	286.20	271.00	78	3,294	2.37%
2024/03/07	21	285.98	35	289.59	284.00	-14	3,373	-0.41%
2024/03/06	42	294.79	18	290.94	291.50	24	3,424	0.70%
2024/03/05	16	297.69	35	301.34	296.50	-19	3,421	-0.56%
2024/03/04	59	308.90	67	311.87	303.00	-8	3,412	-0.23%
2024/03/01	97	292.25	76	297.73	312.00	21	3,354	0.63%
2024/02/29	63	287.71	10	285.00	293.50	53	3,206	1.65%
2024/02/27	46	264.87	16	263.66	267.00	30	3,118	0.96%
2024/02/26	13	262.35	41	260.72	258.00	-28	3,146	-0.89%
2024/02/23	33	267.38	77	279.64	264.50	-44	3,194	-1.38%
2024/02/22	108	269.52	105	269.22	277.00	3	3,150	0.10%	大買/大賣/
2024/02/21	10	258.90	13	259.00	256.00	-3	3,125	-0.10%
2024/02/20	13	260.54	42	259.12	260.00	-29	3,155	-0.92%
2024/02/19	2	264.25	26	264.69	263.00	-24	3,177	-0.76%
2024/02/16	88	263.09	100	260.15	262.50	-12	3,259	-0.37%
2024/02/15	81	256.71	70	252.94	258.50	11	3,297	0.33%
2024/02/05	24	240.96	31	241.35	240.50	-7	3,280	-0.21%
2024/02/02	23	237.20	4	238.13	240.00	19	3,275	0.58%
2024/02/01	3	249.67	54	249.94	239.50	-51	3,262	-1.56%
2024/01/31	56	256.62	59	252.68	253.50	-3	3,239	-0.09%
2024/01/30	8	249.69	10	248.30	247.50	-2	3,210	-0.06%
2024/01/29	18	249.56	17	248.06	250.50	1	3,225	0.03%
2024/01/26	76	246.66	43	246.83	245.50	33	3,228	1.02%
2024/01/25	1	263.00	40	254.95	250.00	-39	3,228	-1.21%
2024/01/24	30	263.78	132	267.31	262.50	-102	3,222	-3.17%	大賣/鉅額交易
2024/01/23	12	257.54	83	256.56	258.50	-71	3,212	-2.21%
2024/01/22	57	263.12	49	261.20	258.50	8	3,218	0.25%
2024/01/19	92	265.24	77	263.34	262.50	15	3,226	0.46%
2024/01/18	120	258.49	99	259.71	261.50	21	3,238	0.65%	大買/
2024/01/17	65	265.34	296	270.04	260.50	-231	3,272	-7.06%	大賣/鉅額交易
2024/01/16	0	0.00	2	282.00	281.00	-2	3,280	-0.06%
2024/01/15	0	0.00	9	274.61	286.00	-9	3,300	-0.27%
2024/01/12	0	0.00	4	280.50	273.00	-4	3,423	-0.12%
2024/01/10	12	263.67	0	0.00	263.50	12	3,520	0.34%
2024/01/09	27	264.63	0	0.00	261.00	27	3,585	0.75%
2024/01/08	40	267.98	0	0.00	263.00	40	3,665	1.09%
2024/01/05	26	270.08	0	0.00	271.50	26	3,740	0.70%
2024/01/04	38	271.05	0	0.00	265.00	38	3,861	0.98%
2024/01/03	50	276.12	0	0.00	274.00	50	3,877	1.29%
2024/01/02	50	264.14	0	0.00	273.00	50	3,887	1.29%
2023/12/29	30	262.47	0	0.00	259.50	30	3,903	0.77%
2023/12/28	239	290.89	124	290.04	288.00	115	3,876	2.97%	大買/大賣/鉅額交易
2023/12/27	221	287.93	210	288.53	286.00	11	3,845	0.29%	大買/大賣/
2023/12/26	217	270.61	172	278.42	283.00	45	3,691	1.22%	大買/大賣/
2023/12/25	66	262.15	61	262.77	267.50	5	3,596	0.14%
2023/12/22	90	252.46	112	249.27	256.00	-22	3,493	-0.63%	大賣/
2023/12/21	63	231.14	46	232.51	241.00	17	3,387	0.50%
2023/12/20	44	222.98	84	223.67	224.50	-40	3,294	-1.21%
2023/12/19	181	221.92	170	221.62	221.00	11	3,230	0.34%	大買/大賣/
2023/12/18	52	220.41	109	220.27	216.00	-57	3,178	-1.79%	大賣/
2023/12/15	241	217.02	103	218.75	223.00	138	3,132	4.41%	大買/大賣/鉅額交易
2023/12/14	90	210.48	149	207.48	212.50	-59	3,100	-1.90%	大賣/
2023/12/13	33	199.92	16	200.00	203.00	17	3,000	0.57%
2023/12/12	67	194.90	45	192.33	192.00	22	3,010	0.73%
2023/12/11	40	191.09	8	187.81	194.50	32	3,134	1.02%
2023/12/08	95	193.47	147	192.20	185.50	-52	3,145	-1.65%	大賣/
2023/12/07	47	188.74	83	189.32	187.00	-36	3,084	-1.17%
2023/12/06	55	191.15	51	190.40	191.00	4	3,048	0.13%
2023/12/05	248	189.41	162	187.15	189.00	86	3,008	2.86%	大買/大賣/
2023/12/04	123	187.94	201	185.91	188.50	-78	2,926	-2.67%	大買/大賣/
2023/12/01	141	178.54	150	177.91	184.00	-9	2,817	-0.32%	大買/大賣/
2023/11/30	96	173.94	69	171.99	177.00	27	2,744	0.98%
2023/11/29	131	174.55	46	175.50	174.50	85	2,719	3.13%	大買/
2023/11/28	80	170.43	182	170.59	170.00	-102	2,709	-3.77%	大賣/鉅額交易
2023/11/27	18	169.42	83	172.64	168.00	-65	2,708	-2.40%
2023/11/24	73	177.46	23	174.87	178.00	50	2,715	1.84%
2023/11/22	193	176.69	13	176.54	178.00	180	2,696	6.68%	大買/鉅額交易
2023/11/21	26	177.08	39	174.01	172.00	-13	2,644	-0.49%
2023/11/20	25	175.26	159	174.50	173.00	-134	2,667	-5.02%	大賣/鉅額交易
2023/11/17	19	171.13	219	172.84	170.50	-200	2,693	-7.43%	大賣/鉅額交易
2023/11/16	136	171.51	41	171.63	171.50	95	2,777	3.42%	大買/
2023/11/15	205	172.74	286	172.90	171.50	-81	2,813	-2.88%	大買/大賣/
2023/11/14	325	167.49	39	164.15	169.50	286	2,787	10.26%	大買/鉅額交易
2023/11/13	90	160.04	6	157.83	157.50	84	2,795	3.01%
2023/11/10	1	152.50	6	151.33	152.50	-5	2,831	-0.18%
2023/11/09	27	150.11	98	151.61	150.00	-71	2,872	-2.47%
2023/11/08	11	158.05	12	160.08	157.50	-1	2,881	-0.03%
2023/11/07	35	159.24	9	158.61	158.50	26	2,894	0.90%
2023/11/06	111	158.96	22	156.80	159.00	89	2,937	3.03%	大買/
2023/11/03	9	152.22	12	152.96	150.00	-3	2,950	-0.10%
2023/11/02	12	155.83	44	155.38	154.50	-32	2,988	-1.07%
2023/11/01	51	147.52	27	149.37	149.50	24	3,039	0.79%
2023/10/31	6	159.58	44	158.42	150.00	-38	3,094	-1.23%
2023/10/30	20	158.65	26	159.87	155.50	-6	3,246	-0.18%
2023/10/27	9	162.94	36	165.13	160.00	-27	3,376	-0.80%
2023/10/26	71	166.63	52	167.55	164.00	19	3,461	0.55%
2023/10/25	149	176.73	124	177.41	173.00	25	3,551	0.70%	大買/大賣/
2023/10/24	159	175.53	101	174.63	178.00	58	3,504	1.66%	大買/大賣/
2023/10/23	58	170.16	28	171.50	169.00	30	3,441	0.87%
2023/10/20	75	172.11	213	172.60	170.50	-138	3,425	-4.03%	大賣/鉅額交易
2023/10/19	141	167.83	84	171.54	171.00	57	3,319	1.72%	大買/
2023/10/18	113	159.75	35	166.24	159.50	78	3,299	2.36%	大買/
2023/10/17	59	167.87	93	174.17	169.50	-34	3,270	-1.04%
2023/10/16	113	168.67	140	167.54	172.00	-27	3,209	-0.84%	大買/大賣/
2023/10/13	27	168.61	234	167.59	163.00	-207	3,156	-6.56%	大賣/鉅額交易
2023/10/12	362	163.49	211	160.48	163.50	151	3,083	4.90%	大買/大賣/鉅額交易
2023/10/06	70	155.95	62	154.51	154.50	8	2,942	0.27%
2023/10/05	89	155.71	51	154.52	155.00	38	2,923	1.30%
2023/10/04	54	149.90	24	148.63	151.00	30	2,882	1.04%
2023/10/03	147	157.11	146	155.07	151.00	1	2,864	0.03%	大買/大賣/
2023/10/02	85	151.65	1	152.50	152.50	84	2,799	3.00%
2023/09/28	1	152.00	1	152.50	147.00	0	2,788	0.00%
2023/09/27	20	153.45	28	150.71	151.00	-8	2,780	-0.29%
2023/09/26	15	152.60	49	151.82	149.00	-34	2,761	-1.23%
2023/09/25	12	154.75	35	153.10	153.00	-23	2,761	-0.83%
2023/09/22	22	150.00	6	150.00	150.00	16	2,745	0.58%
2023/09/21	38	149.93	0	0.00	150.00	38	2,736	1.39%
2023/09/20	59	155.69	63	153.42	151.00	-4	2,723	-0.15%
2023/09/19	59	155.36	35	154.73	154.50	24	2,701	0.89%
2023/09/18	14	157.96	10	156.10	152.50	4	2,642	0.15%
2023/09/15	105	159.38	137	160.49	160.00	-32	2,614	-1.22%	大買/大賣/
2023/09/14	164	153.11	172	152.89	157.50	-8	2,504	-0.32%	大買/大賣/
2023/09/13	57	144.23	56	145.19	151.00	1	2,348	0.04%
2023/09/12	74	139.28	42	138.33	138.50	32	2,279	1.40%
2023/09/11	29	136.64	33	137.18	138.50	-4	2,267	-0.18%
2023/09/08	3	137.00	27	139.07	135.50	-24	2,261	-1.06%
2023/09/07	10	143.05	29	142.81	142.50	-19	2,252	-0.84%
2023/09/06	18	144.33	45	143.84	143.00	-27	2,251	-1.20%
2023/09/05	49	143.84	27	142.98	142.50	22	2,241	0.98%
2023/09/04	9	141.06	1	141.50	140.50	8	2,241	0.36%
2023/09/01	6	142.17	35	144.80	141.00	-29	2,238	-1.30%
2023/08/31	34	148.78	71	148.34	145.50	-37	2,232	-1.66%
2023/08/30	53	149.56	145	147.89	149.00	-92	2,214	-4.15%	大賣/
2023/08/29	97	144.05	57	142.96	145.00	40	2,185	1.83%
2023/08/28	177	139.27	62	141.47	142.50	115	2,168	5.30%	大買/鉅額交易
2023/08/25	86	143.62	26	143.31	142.50	60	2,153	2.79%
2023/08/24	52	147.76	54	148.39	146.50	-2	2,147	-0.09%
2023/08/23	36	151.67	169	150.85	150.50	-133	2,123	-6.26%	大賣/鉅額交易
2023/08/22	162	147.70	111	145.81	148.50	51	2,053	2.48%	大買/大賣/
2023/08/21	131	142.29	290	141.13	142.00	-159	1,932	-8.23%	大買/大賣/鉅額交易
2023/08/18	247	141.27	261	141.54	136.50	-14	1,863	-0.75%	大買/大賣/
2023/08/17	161	135.82	66	134.20	141.50	95	1,781	5.33%	大買/
2023/08/16	78	131.04	132	131.42	134.50	-54	1,692	-3.19%	大賣/
2023/08/15	95	126.53	65	126.58	130.00	30	1,635	1.83%
2023/08/14	32	124.55	94	126.43	120.50	-62	1,596	-3.88%
2023/08/11	63	128.76	25	131.12	126.00	38	1,571	2.42%
2023/08/10	54	133.31	175	138.63	130.00	-121	1,549	-7.81%	大賣/鉅額交易
2023/08/09	121	138.37	21	139.76	138.00	100	1,501	6.66%	大買/
2023/08/08	118	149.72	98	150.80	145.00	20	1,469	1.36%	大買/
2023/08/07	186	152.39	84	151.51	154.00	102	1,429	7.13%	大買/鉅額交易
2023/08/04	73	147.51	45	154.62	155.50	28	1,380	2.03%
2023/08/02	175	160.04	223	162.19	155.00	-48	1,310	-3.66%	大買/大賣/
2023/08/01	76	162.63	208	165.80	159.50	-132	1,137	-11.61%	大賣/鉅額交易
2023/07/31	156	167.66	117	166.53	173.00	39	990	3.94%	大買/大賣/
2023/07/28	99	155.46	77	152.93	157.50	22	887	2.48%
2023/07/25	55	119.59	10	118.45	119.00	45	772	5.83%
2023/07/24	7	117.50	126	120.17	117.00	-119	774	-15.37%	大賣/鉅額交易
2023/07/21	213	123.54	95	120.22	125.00	118	770	15.32%	大買/鉅額交易
2023/07/20	107	119.92	14	119.57	119.50	93	778	11.94%	大買/
2023/07/19	10	116.35	9	114.89	112.50	1	802	0.12%
2023/07/18	60	117.17	58	117.12	114.50	2	815	0.25%
2023/07/17	6	111.67	31	111.85	111.00	-25	810	-3.08%
2023/07/14	32	112.31	6	114.17	114.50	26	871	2.98%
2023/07/13	19	110.84	0	0.00	109.50	19	899	2.11%
2023/07/12	3	111.83	32	110.84	110.50	-29	951	-3.05%
2023/07/11	45	118.68	2	118.00	118.50	43	966	4.45%
2023/07/10	5	116.60	24	118.48	116.00	-19	997	-1.90%
2023/07/07	17	117.00	6	116.25	118.00	11	1,035	1.06%
2023/07/06	2	117.00	1	117.50	116.00	1	1,089	0.09%
2023/07/05	4	118.00	0	0.00	118.00	4	1,114	0.36%
2023/07/04	2	118.50	23	118.61	118.00	-21	1,134	-1.85%
2023/07/03	20	119.15	31	118.68	118.00	-11	1,145	-0.96%
2023/06/30	2	112.50	0	0.00	112.50	2	1,145	0.17%
2023/06/29	4	111.00	3	111.83	111.00	1	1,169	0.09%
2023/06/28	0	0.00	1	110.00	110.00	-1	1,185	-0.08%
2023/06/27	0	0.00	6	111.67	110.00	-6	1,222	-0.49%
2023/06/26	0	0.00	3	108.67	108.50	-3	1,260	-0.24%
2023/06/21	1	112.00	12	111.25	112.00	-11	1,353	-0.81%
2023/06/20	3	113.17	6	112.42	112.50	-3	1,438	-0.21%
2023/06/19	0	0.00	2	112.50	113.00	-2	1,567	-0.13%
2023/06/16	1	114.50	19	114.26	114.50	-18	1,853	-0.97%
2023/06/15	1	113.50	3	114.33	113.50	-2	2,027	-0.10%
2023/06/14	7	114.50	19	113.63	113.50	-12	2,123	-0.57%
2023/06/13	9	116.11	5	116.50	116.50	4	2,184	0.18%
2023/06/12	20	113.45	3	113.83	113.50	17	2,223	0.76%
2023/06/09	27	115.50	13	116.00	116.00	14	2,259	0.62%
2023/06/08	17	117.35	46	116.04	115.50	-29	2,316	-1.25%
2023/06/07	45	120.12	0	0.00	120.00	45	2,366	1.90%
2023/06/06	10	117.55	10	119.15	118.00	0	2,503	0.00%
2023/06/05	25	121.80	0	0.00	122.50	25	2,601	0.96%
2023/06/02	3	121.67	10	122.70	121.00	-7	2,720	-0.26%
2023/06/01	3	120.17	10	119.95	120.50	-7	2,790	-0.25%
2023/05/31	24	123.83	28	123.84	122.50	-4	2,823	-0.14%
2023/05/30	26	120.00	8	121.25	120.00	18	2,814	0.64%
2023/05/29	75	118.23	132	120.84	120.50	-57	2,834	-2.01%	大賣/
2023/05/26	23	115.11	13	114.46	112.50	10	2,833	0.35%
2023/05/25	12	115.58	14	114.64	114.00	-2	2,852	-0.07%
2023/05/24	8	113.69	4	114.00	114.50	4	2,865	0.14%
2023/05/23	2	116.50	0	0.00	116.50	2	2,886	0.07%
2023/05/22	3	116.67	0	0.00	116.50	3	2,911	0.10%
2023/05/19	13	114.31	22	115.25	114.00	-9	2,921	-0.31%
2023/05/18	0	0.00	60	119.78	117.50	-60	2,938	-2.04%
2023/05/17	10	116.35	18	116.53	117.00	-8	2,936	-0.27%
2023/05/16	7	114.07	11	114.09	114.00	-4	2,945	-0.14%
2023/05/15	63	112.55	13	112.69	112.50	50	2,966	1.69%
2023/05/12	57	115.74	14	115.32	115.50	43	3,001	1.43%
2023/05/11	25	114.28	56	115.83	114.00	-31	3,047	-1.02%
2023/05/10	38	116.26	3	119.33	116.00	35	3,096	1.13%
2023/05/09	0	0.00	27	122.17	121.00	-27	3,148	-0.86%
2023/05/08	12	124.25	3	124.50	124.00	9	3,166	0.28%
2023/05/05	1	123.50	46	121.98	122.00	-45	3,160	-1.42%
2023/05/04	10	123.60	37	123.20	123.50	-27	3,161	-0.85%
2023/05/03	10	124.00	121	124.63	123.00	-111	3,156	-3.52%	大賣/鉅額交易
2023/05/02	39	128.27	2	128.00	128.00	37	3,143	1.18%
2023/04/28	66	126.56	148	125.75	126.50	-82	3,138	-2.61%	大賣/
2023/04/27	46	123.60	68	122.29	122.50	-22	3,121	-0.70%
2023/04/26	88	124.96	104	123.98	124.50	-16	3,127	-0.51%	大賣/
2023/04/25	168	124.34	57	127.08	123.00	111	3,127	3.55%	大買/鉅額交易
2023/04/24	71	129.58	38	129.47	127.00	33	3,069	1.08%
2023/04/21	11	126.05	6	125.50	121.00	5	3,031	0.16%
2023/04/20	0	0.00	34	130.01	126.50	-34	3,012	-1.13%
2023/04/19	31	132.85	7	134.71	132.00	24	2,991	0.80%
2023/04/18	1	131.00	5	131.30	128.50	-4	2,921	-0.14%
2023/04/17	0	0.00	8	128.00	132.00	-8	2,889	-0.28%
2023/04/14	0	0.00	2	125.00	124.00	-2	2,842	-0.07%
2023/04/13	0	0.00	10	126.05	124.00	-10	2,828	-0.35%
2023/04/12	1	136.00	17	132.74	131.50	-16	2,789	-0.57%
2023/04/11	16	134.78	11	131.36	135.50	5	2,750	0.18%
2023/04/10	1	129.00	1	127.50	129.00	0	2,701	0.00%
2023/04/07	1	131.00	56	130.13	128.50	-55	2,676	-2.05%
2023/04/06	20	128.75	1	128.00	130.00	19	2,657	0.71%
2023/03/31	11	129.50	14	132.21	129.50	-3	2,645	-0.11%
2023/03/30	0	0.00	45	132.77	130.00	-45	2,630	-1.71%
2023/03/29	25	129.84	12	131.83	129.50	13	2,609	0.50%
2023/03/28	128	134.92	83	135.08	131.00	45	2,603	1.73%	大買/
2023/03/27	18	136.06	61	140.06	135.00	-43	2,568	-1.67%
2023/03/24	150	136.56	165	135.62	138.00	-15	2,528	-0.59%	大買/大賣/
2023/03/23	159	145.56	347	144.58	143.00	-188	2,441	-7.70%	大買/大賣/鉅額交易
2023/03/22	131	143.70	92	145.28	147.50	39	2,369	1.65%	大買/
2023/03/21	277	143.74	84	143.79	141.00	193	2,244	8.60%	大買/鉅額交易
2023/03/20	158	135.82	123	134.38	140.50	35	1,971	1.78%	大買/大賣/
2023/03/17	99	125.29	26	121.98	128.00	73	1,814	4.02%
2023/03/16	8	118.25	68	117.70	116.50	-60	1,730	-3.47%
2023/03/15	17	115.94	49	115.90	117.00	-32	1,691	-1.89%
2023/03/14	49	112.19	62	114.96	111.00	-13	1,680	-0.77%
2023/03/13	64	114.30	108	113.68	114.00	-44	1,701	-2.59%	大賣/
2023/03/10	102	122.14	96	122.78	122.00	6	1,705	0.35%	大買/
2023/03/09	85	127.04	104	125.88	125.50	-19	1,670	-1.14%	大賣/
2023/03/08	187	121.02	208	120.05	123.00	-21	1,546	-1.36%	大買/大賣/
2023/03/07	104	119.12	77	113.29	118.00	27	1,438	1.88%	大買/
2023/03/06	64	108.77	127	109.38	113.00	-63	1,313	-4.80%	大賣/
2023/03/03	206	105.88	16	104.94	105.50	190	1,232	15.42%	大買/鉅額交易
2023/03/02	0	0.00	29	103.74	102.00	-29	1,191	-2.43%
2023/03/01	44	103.60	14	101.11	105.00	30	1,175	2.55%
2023/02/24	7	106.00	89	106.71	104.00	-82	1,139	-7.20%
2023/02/23	63	105.10	138	104.77	104.00	-75	1,100	-6.82%	大賣/
2023/02/22	162	103.56	36	102.14	103.50	126	1,076	11.70%	大買/鉅額交易
2023/02/21	18	105.00	85	104.21	104.50	-67	1,058	-6.33%
2023/02/20	91	104.52	5	101.70	103.50	86	1,033	8.33%
2023/02/17	1	100.50	51	100.08	99.20	-50	1,007	-4.96%
2023/02/16	71	100.73	25	99.85	102.00	46	994	4.63%
2023/02/15	9	96.52	3	96.80	96.40	6	976	0.61%
2023/02/14	3	99.20	25	100.02	98.00	-22	968	-2.27%
2023/02/13	10	99.15	118	100.42	99.00	-108	957	-11.28%	大賣/鉅額交易
2023/02/10	202	107.25	106	107.06	105.00	96	936	10.25%	大買/大賣/
2023/02/09	63	110.02	254	109.82	105.00	-191	895	-21.34%	大賣/鉅額交易
2023/02/08	238	107.28	30	105.72	108.00	208	846	24.58%	大買/鉅額交易
2023/02/07	49	102.57	174	102.29	103.00	-125	797	-15.68%	大賣/鉅額交易
2023/02/06	143	97.14	62	96.66	98.00	81	728	11.12%	大買/
2023/02/03	15	94.73	25	93.61	92.20	-10	707	-1.41%
2023/02/02	65	94.82	6	94.32	93.80	59	703	8.39%
2023/02/01	13	93.75	6	93.30	93.50	7	694	1.01%
2023/01/31	5	93.16	10	93.18	92.00	-5	694	-0.72%
2023/01/30	17	93.60	11	93.26	94.00	6	691	0.87%
2023/01/17	1	90.70	45	91.20	91.20	-44	685	-6.42%
2023/01/16	30	93.86	76	93.42	92.30	-46	689	-6.68%
2023/01/13	115	91.84	5	90.36	91.80	110	666	16.50%	大買/鉅額交易
2023/01/12	0	0.00	1	87.20	86.90	-1	641	-0.16%
2023/01/11	10	88.48	94	88.23	86.10	-84	647	-12.97%
2023/01/10	3	90.40	5	89.76	89.00	-2	631	-0.32%
2023/01/09	8	90.48	13	89.90	90.20	-5	631	-0.79%
2023/01/06	7	88.50	0	0.00	88.50	7	628	1.11%
2023/01/05	2	88.00	10	88.58	87.70	-8	639	-1.25%
2023/01/04	0	0.00	21	88.85	88.30	-21	659	-3.18%
2023/01/03	26	85.62	4	85.80	86.90	22	662	3.32%
2022/12/30	5	82.80	1	81.80	82.80	4	653	0.61%
2022/12/29	5	81.88	7	82.44	81.50	-2	650	-0.31%
2022/12/28	5	82.50	29	82.22	81.30	-24	646	-3.71%
2022/12/27	4	86.80	2	87.30	86.00	2	643	0.31%
2022/12/26	0	0.00	36	85.17	85.30	-36	639	-5.63%
2022/12/23	23	85.93	21	87.10	87.20	2	634	0.32%
2022/12/22	18	84.85	13	86.23	84.70	5	628	0.80%
2022/12/21	20	88.24	5	87.34	86.30	15	622	2.41%
2022/12/20	10	87.65	49	89.63	86.90	-39	618	-6.30%
2022/12/19	38	90.34	3	89.50	90.60	35	610	5.74%
2022/12/16	10	91.55	16	91.19	90.70	-6	606	-0.99%
2022/12/15	33	93.48	10	93.19	92.80	23	601	3.82%
2022/12/14	14	94.15	31	93.36	94.40	-17	591	-2.87%
2022/12/13	1	92.60	45	91.86	90.70	-44	574	-7.66%
2022/12/12	52	91.73	17	91.31	90.80	35	568	6.16%
2022/12/09	13	98.02	111	98.50	94.70	-98	552	-17.74%	大賣/
2022/12/08	10	98.81	41	97.17	99.90	-31	531	-5.83%
2022/12/07	85	96.15	30	97.35	98.50	55	515	10.68%
2022/12/06	70	99.28	77	98.97	98.50	-7	484	-1.44%
2022/12/05	135	98.76	105	98.41	98.50	30	449	6.67%	大買/大賣/
2022/12/02	68	93.27	93	91.70	92.60	-25	386	-6.46%
2022/12/01	132	83.45	20	85.50	87.10	112	321	34.86%	大買/鉅額交易
2022/11/30	12	82.06	96	81.73	80.50	-84	296	-28.32%
2022/11/29	1	77.00	4	76.40	76.80	-3	277	-1.08%
2022/11/28	4	75.50	3	75.00	76.00	1	276	0.36%
2022/11/25	0	0.00	1	75.40	75.40	-1	281	-0.35%
2022/11/24	6	75.78	4	75.55	75.90	2	285	0.70%
2022/11/23	0	0.00	3	75.63	75.00	-3	284	-1.05%
2022/11/22	0	0.00	12	76.83	76.30	-12	286	-4.19%
2022/11/21	0	0.00	41	77.70	77.30	-41	290	-14.10%
2022/11/18	32	79.11	2	78.15	78.90	30	289	10.35%
2022/11/17	11	77.61	2	77.40	77.20	9	286	3.14%
2022/11/16	25	76.73	20	76.71	76.80	5	285	1.75%
2022/11/15	7	77.03	1	76.80	76.90	6	284	2.11%
2022/11/11	4	79.48	60	78.18	76.60	-56	283	-19.72%
2022/11/10	8	79.78	12	79.97	79.00	-4	277	-1.44%
2022/11/09	7	78.87	32	79.03	78.80	-25	277	-9.00%
2022/11/08	1	79.50	36	79.93	78.80	-35	279	-12.50%
2022/11/07	6	79.53	20	80.40	79.80	-14	276	-5.07%
2022/11/04	2	81.40	74	79.89	80.50	-72	275	-26.16%
2022/11/03	49	81.35	41	79.53	81.90	8	270	2.96%
2022/11/02	5	77.18	8	77.16	77.10	-3	255	-1.17%
2022/11/01	59	76.34	3	74.43	77.30	56	251	22.23%
2022/10/31	3	74.43	4	74.45	74.30	-1	245	-0.41%
2022/10/28	2	74.05	3	73.30	73.20	-1	243	-0.41%
2022/10/27	77	74.14	1	74.90	74.90	76	243	31.21%
2022/10/26	4	71.78	0	0.00	71.50	4	241	1.65%
2022/10/25	7	71.67	5	72.58	71.70	2	240	0.83%
2022/10/24	57	75.64	46	74.63	73.20	11	240	4.57%
2022/10/21	4	73.13	19	73.07	72.50	-15	230	-6.50%
2022/10/20	21	73.41	6	73.05	73.50	15	229	6.54%
2022/10/19	35	73.15	18	72.96	72.20	17	226	7.52%
2022/10/18	13	72.16	9	72.17	71.60	4	222	1.80%
2022/10/17	9	71.26	13	71.32	71.60	-4	224	-1.78%
2022/10/14	5	74.40	22	74.13	74.00	-17	222	-7.64%
2022/10/13	49	73.07	33	73.76	72.50	16	217	7.35%
2022/10/12	78	74.45	30	73.28	75.50	48	207	23.17%
2022/10/11	25	71.28	41	70.71	69.60	-16	185	-8.63%
2022/10/07	5	67.60	0	0.00	67.40	5	175	2.84%
2022/10/05	13	68.41	1	68.80	68.20	12	182	6.56%
2022/10/04	9	68.09	14	68.19	68.50	-5	188	-2.65%
2022/10/03	13	64.99	0	0.00	64.60	13	186	6.98%
2022/09/30	10	64.09	0	0.00	64.70	10	189	5.27%
2022/09/29	0	0.00	1	64.40	64.40	-1	195	-0.51%
2022/09/28	0	0.00	14	64.94	63.30	-14	201	-6.96%
2022/09/27	0	0.00	13	65.72	66.90	-13	204	-6.36%
2022/09/26	0	0.00	49	67.34	66.30	-49	207	-23.60%
2022/09/23	1	69.50	4	69.68	69.20	-3	209	-1.43%
2022/09/22	4	69.85	12	69.14	69.70	-8	211	-3.78%
2022/09/21	0	0.00	1	70.20	70.10	-1	212	-0.47%
2022/09/20	9	70.36	0	0.00	70.20	9	214	4.19%
2022/09/19	0	0.00	1	70.20	70.20	-1	217	-0.46%
2022/09/15	4	71.88	0	0.00	71.50	4	219	1.82%
2022/09/14	9	70.90	0	0.00	71.50	9	221	4.07%
2022/09/13	18	71.78	2	71.75	71.80	16	224	7.13%
2022/09/12	8	71.55	3	71.23	71.80	5	227	2.20%
2022/09/08	4	70.23	3	69.83	70.10	1	228	0.44%
2022/09/07	0	0.00	42	69.28	69.20	-42	231	-18.14%
2022/09/06	2	70.60	20	70.99	70.30	-18	231	-7.78%
2022/09/05	1	73.40	41	72.00	71.20	-40	231	-17.27%
2022/09/02	0	0.00	7	73.71	73.50	-7	234	-2.98%
2022/09/01	1	76.00	14	75.24	74.20	-13	234	-5.54%
2022/08/31	23	76.55	0	0.00	76.90	23	229	10.02%
2022/08/30	6	74.80	0	0.00	75.20	6	228	2.62%
2022/08/29	0	0.00	48	74.63	74.40	-48	229	-20.93%
2022/08/26	7	77.94	31	77.65	77.60	-24	228	-10.50%
2022/08/25	0	0.00	9	75.96	76.30	-9	224	-4.01%
2022/08/24	0	0.00	6	75.43	75.00	-6	224	-2.67%
2022/08/23	1	75.00	9	74.51	75.00	-8	226	-3.53%
2022/08/22	0	0.00	11	75.73	75.40	-11	230	-4.78%
2022/08/19	2	76.50	19	76.32	76.20	-17	231	-7.33%
2022/08/18	9	75.89	2	75.50	75.80	7	235	2.98%
2022/08/17	11	76.31	12	76.52	75.80	-1	234	-0.43%
2022/08/16	24	75.48	32	75.29	75.60	-8	231	-3.45%
2022/08/15	24	74.70	8	73.93	75.50	16	231	6.90%
2022/08/12	11	73.56	2	73.30	73.40	9	226	3.97%
2022/08/11	0	0.00	25	72.11	72.00	-25	227	-10.99%
2022/08/10	4	72.28	6	72.47	73.40	-2	228	-0.88%
2022/08/09	5	71.80	2	71.55	71.80	3	229	1.30%
2022/08/08	0	0.00	2	72.15	72.00	-2	236	-0.85%
2022/08/05	4	74.15	5	73.38	73.00	-1	240	-0.42%
2022/08/04	12	71.40	6	71.20	72.20	6	245	2.44%
2022/08/03	9	71.61	4	71.73	71.20	5	258	1.94%
2022/08/02	3	71.67	9	71.90	71.70	-6	261	-2.29%
2022/07/29	3	74.30	3	74.27	74.00	0	270	0.00%
2022/07/28	5	73.62	0	0.00	73.20	5	274	1.82%
2022/07/27	3	73.43	0	0.00	74.30	3	277	1.08%
2022/07/26	2	74.85	3	76.63	73.90	-1	279	-0.36%
2022/07/25	5	76.76	5	77.50	76.00	0	283	0.00%
2022/07/22	17	76.12	8	76.24	75.50	9	291	3.09%
2022/07/21	54	74.30	0	0.00	75.10	54	296	18.20%
2022/07/20	35	73.30	7	73.50	72.50	28	305	9.15%
2022/07/19	11	71.76	1	71.70	71.70	10	312	3.20%
2022/07/18	3	72.73	9	73.10	72.60	-6	328	-1.83%
2022/07/15	9	70.70	3	69.90	71.30	6	334	1.79%
2022/07/14	13	69.02	8	67.66	68.60	5	337	1.48%
2022/07/13	11	68.69	45	68.80	68.00	-34	344	-9.88%
2022/07/12	6	68.62	69	67.93	67.40	-63	354	-17.75%
2022/07/11	9	72.19	11	71.79	72.40	-2	364	-0.55%
2022/07/08	16	72.01	5	71.82	71.90	11	380	2.89%
2022/07/07	41	69.97	6	70.28	70.50	35	392	8.92%
2022/07/06	48	69.70	12	68.89	68.00	36	416	8.65%
2022/07/05	68	68.94	24	70.00	70.50	44	476	9.23%
2022/07/04	12	70.26	47	69.98	69.40	-35	541	-6.46%
2022/07/01	15	72.01	39	71.49	70.20	-24	600	-3.99%
2022/06/30	4	74.23	2	74.75	73.30	2	610	0.33%
2022/06/29	4	76.63	9	76.81	76.60	-5	627	-0.80%
2022/06/28	1	77.30	35	77.49	77.20	-34	658	-5.16%
2022/06/27	8	80.19	0	0.00	79.60	8	726	1.10%
2022/06/24	9	78.30	7	78.97	77.80	2	753	0.27%
2022/06/23	4	78.05	7	78.20	78.40	-3	759	-0.40%
2022/06/22	13	79.53	14	79.36	78.50	-1	779	-0.13%
2022/06/21	39	79.71	2	79.40	79.80	37	789	4.69%
2022/06/20	16	77.43	1	79.00	75.10	15	831	1.80%
2022/06/17	11	80.04	25	79.79	80.00	-14	875	-1.60%
2022/06/16	6	82.45	19	83.82	81.10	-13	882	-1.47%
2022/06/15	4	84.43	1	83.80	84.10	3	889	0.34%
2022/06/14	1	83.00	17	83.18	83.30	-16	908	-1.76%
2022/06/13	12	84.02	35	85.18	84.00	-23	922	-2.49%
2022/06/10	5	88.46	7	88.29	88.40	-2	943	-0.21%
2022/06/09	8	88.84	0	0.00	89.10	8	990	0.81%
2022/06/08	14	89.31	0	0.00	88.50	14	1,039	1.35%
2022/06/07	5	89.76	8	89.85	88.90	-3	1,094	-0.27%
2022/06/06	2	91.00	1	90.80	89.10	1	1,132	0.09%
2022/06/02	0	0.00	9	91.87	91.30	-9	1,156	-0.78%
2022/06/01	2	92.20	9	92.36	92.20	-7	1,207	-0.58%
2022/05/31	8	92.21	6	92.12	91.70	2	1,334	0.15%
2022/05/30	19	90.46	2	89.95	90.80	17	1,404	1.21%
2022/05/27	10	89.18	19	88.94	88.00	-9	1,419	-0.63%
2022/05/26	5	89.68	40	90.84	88.10	-35	1,431	-2.45%
2022/05/25	6	91.42	7	90.73	90.70	-1	1,435	-0.07%
2022/05/24	0	0.00	10	91.37	90.10	-10	1,449	-0.69%
2022/05/23	14	92.61	19	92.05	91.50	-5	1,463	-0.34%
2022/05/20	11	90.11	16	90.05	89.90	-5	1,487	-0.34%
2022/05/19	25	89.81	19	88.67	90.20	6	1,488	0.40%
2022/05/18	42	91.26	14	90.82	91.10	28	1,491	1.88%
2022/05/17	51	89.66	11	88.93	89.70	40	1,491	2.68%
2022/05/16	69	89.33	7	90.19	87.80	62	1,502	4.13%
2022/05/13	81	88.10	6	87.22	88.70	75	1,507	4.97%
2022/05/12	39	87.04	6	87.90	85.00	33	1,506	2.19%
2022/05/11	80	89.75	62	90.13	88.70	18	1,504	1.20%
2022/05/10	74	94.11	2	94.05	94.20	72	1,493	4.82%
2022/05/09	22	94.74	34	95.07	93.00	-12	1,496	-0.80%
2022/05/06	25	95.52	2	93.00	96.80	23	1,495	1.54%
2022/05/05	11	96.45	4	97.15	95.20	7	1,496	0.47%
2022/05/04	29	95.58	25	95.39	95.00	4	1,493	0.27%
2022/05/03	22	93.40	8	93.13	94.00	14	1,489	0.94%
2022/04/29	26	96.18	24	95.15	94.00	2	1,489	0.13%
2022/04/28	7	95.57	41	94.37	93.60	-34	1,487	-2.29%
2022/04/27	45	89.85	45	90.14	92.70	0	1,480	0.00%
2022/04/26	34	92.03	51	91.79	92.70	-17	1,475	-1.15%
2022/04/25	31	90.55	20	90.15	89.60	11	1,465	0.75%
2022/04/22	8	96.09	69	95.64	93.60	-61	1,461	-4.17%
2022/04/21	40	100.43	24	98.57	99.80	16	1,452	1.10%
2022/04/20	18	97.62	30	99.08	97.30	-12	1,454	-0.82%
2022/04/19	13	99.45	24	99.88	98.50	-11	1,530	-0.72%
2022/04/18	40	100.22	59	101.80	98.00	-19	1,527	-1.24%
2022/04/15	35	102.80	56	102.51	100.50	-21	1,512	-1.39%
2022/04/14	49	103.99	51	106.43	103.00	-2	1,498	-0.13%
2022/04/13	7	109.86	112	110.31	107.50	-105	1,480	-7.09%	大賣/鉅額交易
2022/04/12	122	112.74	62	112.27	109.50	60	1,465	4.10%	大買/
2022/04/11	98	119.31	290	118.33	111.00	-192	1,435	-13.37%	大賣/鉅額交易
2022/04/08	339	114.62	151	112.54	117.00	188	1,369	13.72%	大買/大賣/鉅額交易
2022/04/07	223	112.28	118	113.50	106.50	105	1,298	8.09%	大買/大賣/鉅額交易
2022/04/06	36	108.57	54	108.37	109.00	-18	1,235	-1.46%
2022/04/01	73	107.09	73	105.81	107.00	0	1,221	0.00%
2022/03/31	28	111.13	133	113.16	110.50	-105	1,201	-8.74%	大賣/鉅額交易
2022/03/30	153	112.50	192	110.19	114.50	-39	1,170	-3.33%	大買/大賣/
2022/03/29	106	107.59	20	105.43	107.50	86	1,101	7.81%	大買/
2022/03/28	35	101.71	1	100.50	103.00	34	1,072	3.17%
2022/03/25	30	103.53	51	105.25	102.00	-21	1,065	-1.97%
2022/03/24	16	106.66	44	106.51	107.00	-28	1,044	-2.68%
2022/03/23	105	106.45	129	109.22	108.50	-24	1,033	-2.32%	大買/大賣/
2022/03/22	176	105.18	62	104.30	108.50	114	991	11.50%	大買/鉅額交易
2022/03/21	19	99.52	22	100.16	99.30	-3	944	-0.32%
2022/03/18	11	97.17	49	97.32	97.20	-38	939	-4.05%
2022/03/17	54	97.67	58	96.99	99.30	-4	930	-0.43%
2022/03/16	29	95.55	58	95.97	92.50	-29	912	-3.18%
2022/03/15	109	97.18	21	96.78	95.00	88	899	9.78%	大買/
2022/03/14	41	102.80	167	104.37	101.00	-126	872	-14.44%	大賣/鉅額交易
2022/03/11	111	108.70	142	110.22	110.00	-31	825	-3.75%	大買/大賣/
2022/03/10	95	104.73	184	106.78	107.00	-89	777	-11.45%	大賣/
2022/03/09	133	104.41	135	101.73	105.50	-2	720	-0.28%	大買/大賣/
2022/03/08	93	97.26	40	98.69	96.10	53	681	7.78%
2022/03/07	163	106.22	216	104.87	101.00	-53	657	-8.07%	大買/大賣/
2022/03/04	222	109.77	285	109.47	112.00	-63	608	-10.36%	大買/大賣/
2022/03/03	143	104.20	120	104.36	107.50	23	482	4.77%	大買/大賣/
2022/03/02	30	99.40	56	99.81	98.10	-26	411	-6.33%
2022/03/01	117	98.96	49	97.62	98.10	68	393	17.27%	大買/
2022/02/25	125	94.89	26	94.03	95.70	99	381	25.95%	大買/
2022/02/24	6	94.17	95	93.49	91.20	-89	374	-23.76%
2022/02/23	150	95.09	13	92.65	97.20	137	365	37.45%	大買/鉅額交易
2022/02/22	69	94.39	191	94.24	91.60	-122	354	-34.45%	大賣/鉅額交易
2022/02/21	13	91.55	22	92.45	91.90	-9	331	-2.71%
2022/02/18	86	91.64	12	91.99	93.20	74	342	21.60%
2022/02/17	0	0.00	22	91.26	89.80	-22	341	-6.43%
2022/02/16	174	91.92	17	90.09	91.00	157	346	45.30%	大買/鉅額交易
2022/02/15	60	89.93	137	91.15	88.80	-77	343	-22.40%	大賣/
2022/02/14	50	88.23	6	86.05	89.20	44	351	12.52%
2022/02/11	35	88.84	31	89.51	87.90	4	363	1.10%
2022/02/10	35	88.17	5	87.42	88.30	30	391	7.67%
2022/02/09	68	87.13	24	86.54	87.70	44	388	11.34%
2022/02/08	64	83.44	4	83.08	84.50	60	383	15.65%
2022/02/07	65	80.78	6	81.33	81.00	59	382	15.43%
2022/01/26	4	80.85	9	80.18	80.30	-5	376	-1.33%
2022/01/25	2	81.75	16	81.09	80.60	-14	379	-3.69%
2022/01/24	6	82.00	32	81.52	82.20	-26	382	-6.80%
2022/01/21	19	85.01	19	84.86	84.00	0	381	0.00%
2022/01/20	30	85.13	5	84.50	85.50	25	389	6.42%
2022/01/19	9	83.41	6	84.02	84.40	3	387	0.77%
2022/01/18	5	84.88	0	0.00	83.70	5	386	1.29%
2022/01/17	12	84.59	8	85.34	84.10	4	383	1.04%
2022/01/14	16	84.93	39	85.18	84.00	-23	378	-6.07%
2022/01/13	62	88.64	22	88.62	87.90	40	371	10.77%
2022/01/12	89	91.83	157	91.95	88.00	-68	360	-18.85%	大賣/
2022/01/10	9	79.96	0	0.00	80.60	9	272	3.30%
2022/01/07	0	0.00	5	80.60	80.60	-5	272	-1.83%
2022/01/06	0	0.00	11	82.21	82.30	-11	270	-4.06%
2022/01/05	0	0.00	4	83.15	83.10	-4	271	-1.47%
2022/01/04	1	83.30	5	83.52	83.30	-4	272	-1.47%
2022/01/03	0	0.00	2	83.25	83.30	-2	273	-0.73%
2021/12/30	0	0.00	1	82.60	83.00	-1	274	-0.36%
2021/12/29	2	82.70	1	83.10	82.80	1	276	0.36%
2021/12/28	0	0.00	4	83.00	82.70	-4	277	-1.44%
2021/12/27	8	82.94	1	82.60	82.70	7	281	2.49%
2021/12/24	1	84.00	11	83.00	82.90	-10	286	-3.50%
2021/12/22	15	85.49	4	85.23	84.70	11	286	3.84%
2021/12/21	3	84.20	4	84.20	84.00	-1	285	-0.35%
2021/12/20	2	86.40	5	85.36	85.50	-3	286	-1.05%
2021/12/17	0	0.00	13	86.98	87.00	-13	286	-4.53%
2021/12/16	45	87.58	0	0.00	87.50	45	286	15.70%
2021/12/15	5	85.94	4	87.10	86.70	1	284	0.35%
2021/12/14	8	90.14	48	87.95	86.80	-40	283	-14.10%
2021/12/13	8	89.39	10	88.40	88.20	-2	279	-0.71%
2021/12/10	8	88.08	7	86.51	88.00	1	277	0.36%
2021/12/09	14	88.26	4	87.83	87.00	10	278	3.59%
2021/12/08	7	87.09	1	87.30	86.90	6	279	2.14%
2021/12/07	2	87.00	5	87.74	86.70	-3	280	-1.07%
2021/12/06	10	87.94	0	0.00	88.00	10	280	3.57%
2021/12/03	4	86.43	0	0.00	86.90	4	281	1.42%
2021/12/02	5	87.04	21	86.86	85.70	-16	284	-5.63%
2021/12/01	52	87.66	1	85.80	87.90	51	286	17.78%
2021/11/30	41	87.26	5	86.06	85.60	36	289	12.42%
2021/11/29	48	82.68	14	80.66	83.20	34	305	11.14%
2021/11/26	8	84.08	12	84.76	83.90	-4	309	-1.29%
2021/11/25	6	86.23	15	85.70	85.30	-9	308	-2.92%
2021/11/24	46	86.30	4	86.80	87.00	42	307	13.64%
2021/11/23	11	87.87	25	88.11	87.00	-14	308	-4.54%
2021/11/22	51	89.55	8	90.14	89.10	43	310	13.85%
2021/11/19	17	87.57	15	88.00	87.60	2	313	0.64%
2021/11/18	17	89.20	12	88.78	87.60	5	316	1.58%
2021/11/17	51	90.15	114	89.90	88.10	-63	315	-19.94%	大賣/
2021/11/16	48	86.78	7	86.31	86.00	41	307	13.31%
2021/11/15	28	87.92	16	88.54	87.20	12	311	3.86%
2021/11/12	68	87.56	47	86.87	87.70	21	314	6.68%
2021/11/11	62	87.90	64	86.67	87.20	-2	308	-0.65%
2021/11/10	21	84.53	72	84.63	84.80	-51	299	-17.01%
2021/11/09	95	83.60	48	84.97	86.30	47	297	15.80%
2021/11/08	7	78.47	1	77.80	78.50	6	270	2.22%
2021/11/05	24	78.37	3	78.30	78.00	21	281	7.45%
2021/11/04	31	78.72	5	79.44	77.50	26	286	9.09%
2021/11/03	43	77.15	8	77.08	77.20	35	296	11.80%
2021/11/02	29	79.04	36	79.51	77.00	-7	304	-2.30%
2021/11/01	51	80.64	12	80.13	80.80	39	320	12.18%
2021/10/29	34	78.25	11	78.18	78.20	23	338	6.79%
2021/10/28	26	81.35	120	80.35	79.30	-94	358	-26.24%	大賣/
2021/10/27	51	76.22	6	75.62	76.50	45	381	11.78%
2021/10/26	31	75.35	6	75.20	74.30	25	458	5.45%
2021/10/25	11	73.84	3	73.73	74.30	8	533	1.50%
2021/10/22	25	73.59	0	0.00	73.70	25	667	3.74%
2021/10/21	23	73.63	6	73.13	73.30	17	718	2.36%
2021/10/20	17	72.99	3	72.77	73.00	14	721	1.94%
2021/10/19	16	72.41	1	71.50	72.50	15	726	2.06%
2021/10/18	4	70.83	0	0.00	71.20	4	740	0.54%
2021/10/15	9	71.13	2	71.10	70.60	7	766	0.91%
2021/10/14	3	70.30	2	70.10	70.20	1	774	0.13%
2021/10/13	9	70.30	9	70.47	69.60	0	801	0.00%
2021/10/12	2	71.80	6	72.02	71.60	-4	832	-0.48%
2021/10/08	11	71.50	1	71.80	72.20	10	847	1.18%
2021/10/07	46	70.25	0	0.00	71.40	46	847	5.43%
2021/10/06	4	68.83	10	68.60	68.00	-6	853	-0.70%
2021/10/05	34	69.24	4	68.08	69.90	30	854	3.51%
2021/10/04	8	69.55	28	69.38	68.20	-20	854	-2.34%
2021/10/01	4	71.95	41	72.30	70.60	-37	850	-4.35%
2021/09/30	12	73.13	1	73.10	73.20	11	847	1.30%
2021/09/29	2	72.35	19	72.76	72.60	-17	848	-2.00%
2021/09/28	0	0.00	5	75.48	74.50	-5	849	-0.59%
2021/09/27	5	77.38	1	77.90	75.70	4	850	0.47%
2021/09/24	8	75.35	0	0.00	75.70	8	850	0.94%
2021/09/23	16	74.31	1	73.60	74.10	15	853	1.76%
2021/09/22	4	72.35	0	0.00	72.50	4	854	0.47%
2021/09/17	9	75.08	0	0.00	75.00	9	857	1.05%
2021/09/16	0	0.00	4	75.03	74.60	-4	864	-0.46%
2021/09/15	7	74.71	15	74.33	75.20	-8	878	-0.91%
2021/09/14	16	74.89	7	74.79	75.10	9	882	1.02%
2021/09/13	13	74.98	30	75.02	74.50	-17	885	-1.92%
2021/09/10	4	72.10	0	0.00	72.20	4	882	0.45%
2021/09/09	33	72.25	0	0.00	73.10	33	882	3.74%
2021/09/08	18	70.89	15	71.75	70.30	3	881	0.34%
2021/09/07	29	72.14	18	72.80	72.00	11	879	1.25%
2021/09/06	19	74.76	20	75.42	73.90	-1	878	-0.11%
2021/09/03	18	77.13	26	77.13	77.10	-8	878	-0.91%
2021/09/02	104	77.48	70	78.09	77.60	34	872	3.90%	大買/
2021/09/01	34	74.01	9	74.33	73.60	25	852	2.93%
2021/08/31	3	72.30	3	72.37	72.60	0	844	0.00%
2021/08/30	2	72.30	6	72.47	72.80	-4	843	-0.47%
2021/08/27	2	71.85	4	72.28	72.40	-2	842	-0.24%
2021/08/26	1	72.00	22	72.05	71.90	-21	840	-2.50%
2021/08/25	28	71.92	4	71.43	73.40	24	837	2.87%
2021/08/24	2	69.60	18	70.64	69.00	-16	830	-1.93%
2021/08/23	9	70.48	5	69.72	70.80	4	825	0.48%
2021/08/20	8	67.95	1	67.30	67.90	7	821	0.85%
2021/08/19	17	69.57	58	68.25	67.20	-41	817	-5.02%
2021/08/18	46	69.47	23	68.10	70.60	23	808	2.85%
2021/08/17	6	69.83	127	70.07	68.90	-121	797	-15.17%	大賣/鉅額交易
2021/08/16	3	71.40	1	70.80	71.50	2	792	0.25%
2021/08/13	15	76.38	27	77.67	75.60	-12	783	-1.53%
2021/08/12	28	80.71	10	80.27	80.60	18	773	2.33%
2021/08/11	30	81.18	38	82.78	79.50	-8	771	-1.04%
2021/08/10	59	84.86	31	85.02	85.70	28	764	3.66%
2021/08/09	40	85.86	46	88.37	84.00	-6	768	-0.78%
2021/08/06	50	92.65	34	92.84	93.50	16	759	2.11%
2021/08/05	33	95.72	74	96.81	94.60	-41	756	-5.42%
2021/08/04	78	100.69	27	100.55	98.00	51	749	6.81%
2021/08/03	35	101.41	51	101.10	100.00	-16	731	-2.19%
2021/08/02	102	102.45	107	101.91	100.50	-5	710	-0.70%	大買/大賣/
2021/07/30	187	104.15	231	103.48	100.00	-44	677	-6.49%	大買/大賣/
2021/07/29	69	98.10	278	98.28	99.50	-209	601	-34.72%	大賣/鉅額交易
2021/07/28	450	99.30	272	98.63	102.50	178	529	33.60%	大買/大賣/鉅額交易
2021/07/27	171	96.23	280	96.79	93.60	-109	401	-27.12%	大買/大賣/鉅額交易
2021/07/26	43	91.27	10	90.56	91.80	33	354	9.31%
2021/07/23	23	89.94	20	90.12	89.40	3	351	0.85%
2021/07/22	36	93.48	40	93.89	91.20	-4	347	-1.15%
2021/07/21	163	93.39	125	93.79	92.60	38	334	11.36%	大買/大賣/
2021/07/20	57	90.42	37	91.29	89.70	20	312	6.41%
2021/07/19	80	91.57	96	91.13	91.00	-16	305	-5.24%
2021/07/16	116	89.31	137	88.87	88.30	-21	281	-7.45%	大買/大賣/
2021/07/15	71	83.93	64	85.70	85.00	7	251	2.78%
2021/07/14	23	80.49	10	80.12	81.00	13	236	5.49%
2021/07/13	58	81.78	45	80.91	80.30	13	237	5.48%
2021/07/12	28	79.41	12	79.76	80.20	16	242	6.60%
2021/07/09	3	79.53	19	79.22	79.10	-16	241	-6.62%
2021/07/08	11	79.99	2	79.90	79.80	9	250	3.59%
2021/07/07	32	79.56	10	79.05	78.80	22	255	8.61%
2021/07/06	9	78.77	26	78.82	78.20	-17	258	-6.57%
2021/07/05	15	79.97	3	79.77	80.00	12	261	4.59%
2021/07/02	20	78.44	8	78.55	78.50	12	274	4.37%
2021/07/01	3	80.17	23	79.28	77.90	-20	310	-6.45%
2021/06/30	20	79.69	29	79.80	79.50	-9	310	-2.90%
2021/06/29	4	81.08	29	80.62	80.60	-25	316	-7.90%
2021/06/28	2	81.10	33	81.15	80.20	-31	321	-9.64%
2021/06/25	8	83.55	45	83.65	82.30	-37	320	-11.55%
2021/06/24	25	83.04	90	85.25	85.60	-65	314	-20.67%
2021/06/23	67	79.97	5	78.76	80.30	62	301	20.55%
2021/06/22	3	81.70	37	79.69	77.80	-34	298	-11.39%
2021/06/21	20	75.95	24	76.22	77.30	-4	299	-1.33%
2021/06/18	0	0.00	8	77.93	77.70	-8	299	-2.67%
2021/06/17	0	0.00	2	79.20	78.90	-2	301	-0.66%
2021/06/16	14	79.31	2	79.60	78.60	12	303	3.95%
2021/06/15	29	77.89	0	0.00	79.10	29	305	9.49%
2021/06/11	19	77.09	14	76.68	76.50	5	305	1.63%
2021/06/10	12	79.48	3	79.20	79.60	9	304	2.95%
2021/06/09	5	78.26	5	77.96	78.00	0	307	0.00%
2021/06/08	1	77.70	2	77.45	78.00	-1	310	-0.32%
2021/06/07	3	76.57	10	77.11	77.60	-7	315	-2.22%
2021/06/04	0	0.00	5	78.88	79.00	-5	316	-1.58%
2021/06/03	7	79.76	2	79.70	80.00	5	318	1.57%
2021/06/02	8	80.69	51	80.12	79.00	-43	321	-13.37%
2021/06/01	3	79.23	5	78.80	79.50	-2	321	-0.62%
2021/05/28	12	76.52	3	76.50	76.50	9	344	2.62%
2021/05/27	4	76.45	3	76.20	75.50	1	359	0.28%
2021/05/26	7	77.53	3	77.10	77.50	4	359	1.11%
2021/05/25	5	78.06	9	77.82	77.80	-4	361	-1.11%
2021/05/24	13	76.41	9	76.60	77.50	4	362	1.10%
2021/05/21	2	76.15	14	75.93	76.50	-12	364	-3.29%
2021/05/20	64	74.20	15	73.87	74.50	49	370	13.23%
2021/05/19	18	71.92	22	71.85	73.30	-4	373	-1.07%
2021/05/18	92	69.53	10	68.56	70.00	82	375	21.85%
2021/05/17	33	69.04	95	66.86	65.90	-62	374	-16.53%
2021/05/14	57	71.90	10	71.15	73.20	47	367	12.80%
2021/05/13	42	64.14	0	0.00	68.00	42	364	11.51%
2021/05/12	77	68.83	49	69.13	66.60	28	360	7.76%
2021/05/11	37	74.45	21	76.25	74.00	16	352	4.55%
2021/05/10	12	80.76	14	81.39	80.20	-2	352	-0.57%
2021/05/07	51	79.95	2	78.75	81.40	49	357	13.72%
2021/05/06	32	77.53	19	76.69	77.10	13	358	3.62%
2021/05/05	21	79.11	26	79.39	76.50	-5	362	-1.38%
2021/05/04	23	79.53	24	80.72	79.90	-1	362	-0.28%
2021/05/03	2	85.20	7	85.89	84.00	-5	359	-1.39%
2021/04/28	0	0.00	1	87.40	88.50	-1	365	-0.27%
2021/04/27	2	88.50	0	0.00	87.60	2	375	0.53%
2021/04/23	5	88.82	6	88.58	89.30	-1	385	-0.26%
2021/04/22	4	87.68	3	87.87	87.80	1	396	0.25%
2021/04/20	17	89.89	1	89.70	90.10	16	465	3.44%
2021/04/19	6	90.20	2	90.05	89.80	4	507	0.79%
2021/04/16	43	88.25	33	89.01	89.20	10	511	1.95%
2021/04/15	5	90.36	0	0.00	91.30	5	509	0.98%
2021/04/14	13	90.45	4	90.58	90.00	9	520	1.73%
2021/04/13	11	95.00	6	95.47	92.10	5	540	0.93%
2021/04/12	2	94.95	13	96.42	95.30	-11	556	-1.97%
2021/04/09	7	96.06	1	95.70	95.30	6	631	0.95%
2021/04/08	0	0.00	6	99.10	97.00	-6	708	-0.85%
2021/04/07	28	95.60	103	99.10	99.10	-75	706	-10.62%	大賣/
2021/04/06	4	93.35	29	93.15	92.80	-25	688	-3.63%
2021/04/01	40	95.09	38	94.07	93.90	2	695	0.29%
2021/03/31	42	93.68	0	0.00	93.80	42	695	6.04%
2021/03/30	28	92.06	6	92.00	91.90	22	698	3.15%
2021/03/29	11	91.54	0	0.00	91.30	11	709	1.55%
2021/03/26	0	0.00	25	91.22	91.10	-25	744	-3.36%
2021/03/25	3	92.00	8	91.59	91.20	-5	766	-0.65%
2021/03/24	6	91.47	5	92.84	91.90	1	808	0.12%
2021/03/23	29	92.89	0	0.00	91.80	29	868	3.34%
2021/03/22	35	93.50	0	0.00	92.50	35	907	3.86%
2021/03/19	11	93.06	10	92.75	92.40	1	970	0.10%
2021/03/18	7	93.27	11	92.86	92.70	-4	987	-0.41%
2021/03/17	22	93.31	1	92.60	92.90	21	990	2.12%
2021/03/16	9	94.16	19	92.82	92.40	-10	991	-1.01%
2021/03/15	30	92.35	0	0.00	93.50	30	994	3.02%
2021/03/12	18	92.02	0	0.00	91.10	18	1,002	1.80%
2021/03/11	22	91.02	0	0.00	91.60	22	1,007	2.18%
2021/03/10	4	91.13	0	0.00	91.30	4	1,011	0.40%
2021/03/09	8	90.24	9	90.07	90.00	-1	1,016	-0.10%
2021/03/08	4	90.38	32	90.84	90.30	-28	1,017	-2.75%
2021/03/05	7	91.51	11	92.39	91.10	-4	1,018	-0.39%
2021/03/04	7	92.11	40	93.48	91.80	-33	1,018	-3.24%
2021/03/03	4	95.50	157	97.58	95.40	-153	1,012	-15.12%	大賣/鉅額交易
2021/03/02	51	97.57	9	98.84	98.00	42	999	4.20%
2021/02/26	7	94.67	0	0.00	94.50	7	988	0.71%
2021/02/25	3	95.80	2	95.70	95.80	1	990	0.10%
2021/02/24	4	96.00	7	95.11	95.20	-3	995	-0.30%
2021/02/23	6	95.00	0	0.00	94.80	6	1,000	0.60%
2021/02/22	7	98.01	10	98.66	96.30	-3	1,000	-0.30%
2021/02/19	31	96.17	0	0.00	97.80	31	994	3.12%
2021/02/18	15	94.01	3	94.93	95.30	12	991	1.21%
2021/02/17	22	91.38	0	0.00	93.70	22	990	2.22%
2021/02/05	7	88.41	22	88.35	89.10	-15	987	-1.52%
2021/02/04	11	88.87	0	0.00	88.20	11	986	1.12%
2021/02/03	10	89.36	1	91.00	88.10	9	990	0.91%
2021/02/02	12	89.72	5	89.66	89.70	7	991	0.71%
2021/02/01	25	87.64	6	87.15	88.40	19	994	1.91%
2021/01/29	13	91.20	13	91.34	90.00	0	999	0.00%
2021/01/28	10	94.02	10	93.72	93.20	0	997	0.00%
2021/01/27	4	94.35	1	94.80	94.90	3	995	0.30%
2021/01/26	11	93.56	4	92.65	92.70	7	989	0.71%
2021/01/25	9	92.36	6	92.13	92.60	3	987	0.30%
2021/01/22	21	92.89	0	0.00	93.30	21	986	2.13%
2021/01/21	13	93.18	0	0.00	91.60	13	984	1.32%
2021/01/20	4	93.05	27	95.26	92.30	-23	983	-2.34%
2021/01/19	19	98.42	1	98.70	97.20	18	980	1.84%
2021/01/18	0	0.00	20	96.18	96.80	-20	976	-2.05%
2021/01/15	11	99.86	4	101.00	99.20	7	968	0.72%
2021/01/14	4	102.50	0	0.00	100.50	4	958	0.42%
2021/01/13	54	105.91	86	104.81	105.50	-32	944	-3.39%
2021/01/12	27	102.98	105	103.28	101.50	-78	892	-8.74%	大賣/
2021/01/11	18	100.28	16	99.51	99.10	2	853	0.23%
2021/01/08	33	99.90	23	99.64	99.40	10	852	1.17%
2021/01/07	1	99.30	33	101.48	101.50	-32	849	-3.77%
2021/01/06	61	100.22	39	104.34	100.50	22	840	2.62%
2021/01/05	6	108.00	96	106.74	105.00	-90	820	-10.97%
2021/01/04	0	0.00	86	107.16	109.00	-86	837	-10.27%
2020/12/31	28	108.80	38	107.33	109.50	-10	760	-1.32%
2020/12/30	18	99.86	7	99.77	99.70	11	681	1.62%
2020/12/29	82	97.04	27	99.84	98.10	55	671	8.19%
2020/12/28	31	95.95	0	0.00	95.00	31	656	4.72%
2020/12/25	27	97.42	15	98.00	97.70	12	652	1.84%
2020/12/24	11	97.91	17	99.85	97.70	-6	657	-0.91%
2020/12/23	34	99.15	15	98.76	99.10	19	666	2.85%
2020/12/22	22	96.71	87	102.36	97.00	-65	672	-9.66%
2020/12/21	27	101.46	35	101.19	102.00	-8	652	-1.23%
2020/12/18	60	101.56	28	103.54	99.20	32	641	4.99%
2020/12/17	83	100.52	53	99.98	100.50	30	604	4.97%
2020/12/16	2	96.30	6	97.57	97.00	-4	541	-0.74%
2020/12/15	46	95.25	36	96.54	94.80	10	509	1.96%
2020/12/14	8	86.88	28	88.85	91.00	-20	451	-4.43%
2020/12/11	6	84.97	3	83.00	82.80	3	440	0.68%
2020/12/10	0	0.00	27	85.37	85.00	-27	448	-6.02%
2020/12/09	14	88.34	2	87.70	87.30	12	467	2.57%
2020/12/08	11	86.15	8	89.08	88.30	3	481	0.62%
2020/12/07	8	83.43	18	84.82	83.00	-10	485	-2.06%
2020/12/04	2	87.30	20	86.72	85.30	-18	487	-3.69%
2020/12/03	0	0.00	47	88.44	87.70	-47	485	-9.68%
2020/12/02	3	90.60	20	89.80	89.70	-17	492	-3.45%
2020/12/01	0	0.00	19	90.06	90.00	-19	510	-3.72%
2020/11/30	18	92.14	6	91.18	90.90	12	565	2.12%
2020/11/27	0	0.00	14	90.26	91.40	-14	575	-2.43%
2020/11/26	0	0.00	21	90.51	90.50	-21	588	-3.57%
2020/11/25	0	0.00	63	91.21	90.40	-63	599	-10.50%
2020/11/24	0	0.00	21	92.54	92.40	-21	609	-3.45%
2020/11/23	0	0.00	23	93.93	93.90	-23	617	-3.72%
2020/11/20	11	92.54	82	92.83	92.80	-71	633	-11.20%
2020/11/19	0	0.00	37	91.43	91.30	-37	645	-5.73%
2020/11/18	3	91.83	2	91.00	92.30	1	682	0.15%
2020/11/17	1	91.50	32	91.27	90.70	-31	708	-4.38%
2020/11/16	5	93.80	3	93.47	92.00	2	738	0.27%
2020/11/13	7	92.19	2	91.35	91.80	5	748	0.67%
2020/11/12	1	92.20	3	91.40	91.80	-2	766	-0.26%
2020/11/11	15	90.79	12	90.99	91.00	3	787	0.38%
2020/11/10	9	94.42	9	94.18	92.90	0	811	0.00%
2020/11/09	15	95.55	3	94.60	96.20	12	826	1.45%
2020/11/06	43	95.07	5	94.86	93.70	38	839	4.53%
2020/11/05	88	92.36	0	0.00	92.80	88	842	10.44%
2020/11/04	35	90.47	0	0.00	91.00	35	860	4.07%
2020/11/03	12	88.96	0	0.00	89.20	12	944	1.27%
2020/11/02	2	88.00	21	88.21	87.80	-19	999	-1.90%
2020/10/30	2	90.65	5	89.96	88.60	-3	1,079	-0.28%
2020/10/29	4	90.65	20	89.48	90.40	-16	1,149	-1.39%
2020/10/28	1	95.10	22	92.04	91.70	-21	1,163	-1.81%
2020/10/27	20	94.90	0	0.00	94.80	20	1,185	1.69%
2020/10/26	80	93.20	30	93.14	92.90	50	1,204	4.15%
2020/10/23	1	94.30	5	94.26	93.40	-4	1,242	-0.32%
2020/10/22	1	96.10	18	94.02	93.30	-17	1,293	-1.31%
2020/10/21	58	95.75	3	95.83	96.40	55	1,356	4.05%
2020/10/20	33	93.96	0	0.00	94.30	33	1,464	2.25%
2020/10/19	10	93.44	9	92.80	93.80	1	1,563	0.06%
2020/10/16	0	0.00	6	95.82	92.00	-6	1,624	-0.37%
2020/10/15	0	0.00	2	96.70	95.70	-2	1,714	-0.12%
2020/10/13	2	96.75	1	96.00	96.50	1	1,829	0.05%
2020/10/12	0	0.00	179	100.58	98.10	-179	1,872	-9.56%	大賣/鉅額交易
2020/10/08	6	94.37	16	93.99	94.00	-10	1,912	-0.52%
2020/10/07	4	94.10	12	93.85	94.00	-8	2,005	-0.40%
2020/10/06	1	94.40	0	0.00	94.40	1	2,050	0.05%
2020/10/05	2	93.20	0	0.00	93.30	2	2,127	0.09%
2020/09/30	42	91.95	0	0.00	93.10	42	2,264	1.86%
2020/09/29	51	94.42	2	93.00	90.20	49	2,327	2.11%
2020/09/28	109	91.42	0	0.00	92.80	109	2,471	4.41%	大買/鉅額交易
2020/09/25	39	87.02	0	0.00	87.20	39	2,537	1.54%
2020/09/24	18	96.19	40	95.22	92.80	-22	2,688	-0.82%
2020/09/22	34	99.53	0	0.00	98.80	34	2,714	1.25%
2020/09/21	21	100.88	0	0.00	98.50	21	2,746	0.76%
2020/09/18	39	102.08	0	0.00	101.00	39	2,795	1.39%
2020/09/17	46	100.61	0	0.00	101.00	46	2,904	1.58%
2020/09/16	76	101.46	0	0.00	101.00	76	3,028	2.51%
2020/09/15	71	100.46	5	100.50	99.90	66	3,042	2.17%
2020/09/14	123	95.10	0	0.00	98.40	123	3,079	3.99%	大買/鉅額交易
2020/09/11	7	98.90	0	0.00	96.60	7	3,109	0.23%
2020/09/10	13	102.31	6	102.67	100.00	7	3,280	0.21%
2020/09/09	10	100.08	0	0.00	102.50	10	3,334	0.30%
2020/09/08	0	0.00	10	103.50	102.00	-10	3,359	-0.30%
2020/09/07	24	105.23	0	0.00	103.00	24	3,443	0.70%
2020/09/04	54	106.44	0	0.00	107.00	54	3,481	1.55%
2020/09/03	7	112.29	160	112.95	110.50	-153	3,513	-4.36%	大賣/鉅額交易
2020/09/02	85	105.42	0	0.00	107.50	85	3,530	2.41%
2020/09/01	89	104.49	0	0.00	106.00	89	3,619	2.46%
2020/08/31	27	103.89	0	0.00	101.50	27	3,738	0.72%
2020/08/28	84	105.40	0	0.00	104.00	84	3,824	2.20%
2020/08/27	58	104.61	0	0.00	103.50	58	3,874	1.50%
2020/08/26	118	105.47	12	103.42	104.50	106	3,968	2.67%	大買/鉅額交易
2020/08/25	136	103.09	0	0.00	103.00	136	4,031	3.37%	大買/鉅額交易
2020/08/24	39	104.09	98	104.78	104.00	-59	4,202	-1.40%
2020/08/21	103	99.68	4	99.18	101.00	99	4,257	2.33%	大買/
2020/08/20	147	100.14	33	101.57	97.50	114	4,368	2.61%	大買/鉅額交易
2020/08/19	6	108.50	23	108.28	108.00	-17	4,350	-0.39%
2020/08/18	16	109.19	12	110.88	108.50	4	4,360	0.09%
2020/08/17	0	0.00	1	114.00	113.00	-1	4,383	-0.02%
2020/08/14	32	110.61	29	109.74	115.00	3	4,383	0.07%
2020/08/13	32	109.42	207	109.99	107.00	-175	4,388	-3.99%	大賣/鉅額交易
2020/08/12	39	109.81	2	109.00	108.50	37	4,376	0.85%
2020/08/11	8	110.00	32	111.98	110.00	-24	4,369	-0.55%
2020/08/10	61	112.21	32	113.36	109.50	29	4,369	0.66%
2020/08/07	352	113.93	43	114.00	113.00	309	4,396	7.03%	大買/鉅額交易
2020/08/06	138	123.04	40	122.88	120.50	98	4,318	2.27%	大買/
2020/08/05	36	125.17	178	122.83	120.50	-142	4,269	-3.33%	大賣/鉅額交易
2020/08/04	87	116.01	45	117.43	119.50	42	4,203	1.00%
2020/08/03	85	111.57	0	0.00	109.00	85	4,181	2.03%
2020/07/31	20	112.05	110	112.70	112.00	-90	4,237	-2.12%	大賣/
2020/07/30	22	109.89	42	110.73	112.00	-20	4,219	-0.47%
2020/07/29	108	106.01	46	109.08	110.00	62	4,209	1.47%	大買/
2020/07/28	76	108.47	139	110.50	104.50	-63	4,174	-1.51%	大賣/
2020/07/27	132	109.17	51	117.31	109.50	81	4,132	1.96%	大買/
2020/07/24	85	118.85	133	123.63	116.00	-48	4,082	-1.18%	大賣/
2020/07/23	14	124.75	241	124.30	122.50	-227	3,998	-5.68%	大賣/鉅額交易
2020/07/22	55	119.16	55	119.32	119.00	0	3,916	0.00%
2020/07/21	107	114.39	155	120.72	121.50	-48	3,858	-1.24%	大買/大賣/
2020/07/20	0	0.00	232	112.16	111.50	-232	3,766	-6.16%	大賣/鉅額交易
2020/07/17	109	111.08	12	113.50	110.00	97	3,719	2.61%	大買/
2020/07/16	5	115.00	67	118.87	121.00	-62	3,660	-1.69%
2020/07/15	3	117.50	6	123.50	117.00	-3	3,616	-0.08%
2020/07/14	2	121.00	173	127.76	130.00	-171	3,571	-4.79%	大賣/鉅額交易
2020/07/13	16	121.69	57	126.55	124.00	-41	3,516	-1.17%
2020/07/10	84	125.39	98	128.68	121.00	-14	3,477	-0.40%
2020/07/09	65	137.98	19	136.82	128.50	46	3,404	1.35%
2020/07/08	5	130.50	5	129.50	133.50	0	3,277	0.00%
2020/07/07	92	118.60	26	118.77	121.50	66	3,220	2.05%
2020/07/06	0	0.00	20	106.65	110.50	-20	3,090	-0.65%
2020/07/03	64	96.47	36	99.44	100.50	28	3,037	0.92%
2020/07/02	0	0.00	5	95.32	94.40	-5	2,875	-0.17%
2020/07/01	0	0.00	22	94.95	93.50	-22	2,850	-0.77%
2020/06/30	0	0.00	11	93.97	94.60	-11	2,828	-0.39%
2020/06/29	1	91.90	0	0.00	92.00	1	2,799	0.04%
2020/06/24	9	95.97	0	0.00	93.00	9	2,756	0.33%
2020/06/23	13	97.66	68	94.52	100.50	-55	2,648	-2.08%
2020/06/22	35	93.33	0	0.00	91.60	35	2,522	1.39%
2020/06/19	1	95.10	33	95.59	93.30	-32	2,508	-1.28%
2020/06/18	3	94.00	10	95.66	94.00	-7	2,462	-0.28%
2020/06/17	0	0.00	118	93.43	94.10	-118	2,417	-4.88%	大賣/鉅額交易
2020/06/16	8	87.48	74	89.92	91.80	-66	2,231	-2.96%
2020/06/15	13	84.55	68	85.55	83.50	-55	2,168	-2.54%
2020/06/12	10	81.81	250	87.13	86.70	-240	2,144	-11.19%	大賣/鉅額交易
2020/06/11	133	85.18	0	0.00	83.50	133	2,069	6.43%	大買/鉅額交易
2020/06/10	0	0.00	87	88.53	88.00	-87	2,031	-4.28%
2020/06/09	156	87.41	5	88.30	89.10	151	1,988	7.59%	大買/鉅額交易
2020/06/08	26	93.07	41	96.32	92.30	-15	1,930	-0.78%
2020/06/05	74	99.21	65	99.85	102.50	9	1,836	0.49%
2020/06/04	2	92.05	41	91.88	93.60	-39	1,711	-2.28%
2020/06/03	85	85.52	2	85.60	85.10	83	1,615	5.14%
2020/06/02	25	87.02	80	88.14	86.30	-55	1,552	-3.54%
2020/06/01	23	84.75	31	85.78	84.80	-8	1,448	-0.55%
2020/05/29	45	82.73	141	82.37	84.70	-96	1,366	-7.03%	大賣/
2020/05/28	58	73.42	5	76.40	77.10	53	1,179	4.49%
2020/05/27	27	75.33	78	73.82	70.10	-51	1,092	-4.67%
2020/05/14	3	66.00	3	67.70	65.50	0	848	0.00%
2020/04/08	1	53.60	1	58.50	53.60	0	640	0.00%
2020/02/27	0	0.00	12	58.75	58.40	-12	888	-1.35%
2020/02/14	12	63.34	0	0.00	62.60	12	1,035	1.16%
2020/01/17	7	67.79	0	0.00	66.40	7	1,535	0.46%
2020/01/16	3	67.33	0	0.00	68.50	3	1,554	0.19%
2020/01/15	4	64.93	0	0.00	64.70	4	1,603	0.25%
2019/12/19	2	66.35	0	0.00	65.10	2	1,819	0.11%
2019/12/18	6	67.32	0	0.00	67.00	6	1,822	0.33%
2019/12/17	5	67.20	0	0.00	66.60	5	1,838	0.27%
2019/12/13	2	67.55	0	0.00	66.60	2	1,944	0.10%
2019/12/12	9	67.94	0	0.00	67.60	9	1,937	0.46%
2019/12/11	8	67.61	0	0.00	67.30	8	1,925	0.42%
2019/12/10	2	67.80	0	0.00	69.00	2	1,902	0.11%
2019/12/09	0	0.00	2	68.20	68.30	-2	1,883	-0.11%
2019/12/05	0	0.00	6	61.93	63.70	-6	1,732	-0.35%
2019/12/04	0	0.00	4	60.60	60.50	-4	1,713	-0.23%
2019/12/03	0	0.00	4	61.20	60.50	-4	1,731	-0.23%
2019/12/02	0	0.00	7	61.17	60.50	-7	1,748	-0.40%
2019/11/26	0	0.00	3	63.10	63.00	-3	1,841	-0.16%
2019/11/21	18	63.48	0	0.00	63.70	18	1,998	0.90%
2019/11/20	3	63.10	4	62.90	63.20	-1	2,037	-0.05%
2019/11/19	19	64.66	9	63.39	61.70	10	2,067	0.48%
2019/11/18	1	59.90	8	59.91	59.90	-7	1,981	-0.35%
2019/11/15	6	59.90	0	0.00	59.90	6	1,979	0.30%
2019/11/13	9	60.00	0	0.00	60.40	9	1,969	0.46%
2019/11/11	10	59.91	0	0.00	59.00	10	1,951	0.51%
2019/11/07	0	0.00	52	64.03	64.20	-52	1,919	-2.71%
2019/11/05	0	0.00	12	68.33	67.20	-12	1,860	-0.65%
2019/11/01	0	0.00	3	71.70	71.30	-3	1,781	-0.17%
2019/10/09	0	0.00	7	65.20	61.10	-7	1,109	-0.63%
2019/10/07	0	0.00	8	66.71	67.30	-8	1,051	-0.76%
2019/10/04	0	0.00	8	63.80	64.40	-8	977	-0.82%
2019/10/02	1	58.90	0	0.00	58.70	1	905	0.11%
2019/10/01	2	56.70	0	0.00	56.70	2	892	0.22%
2019/09/27	6	55.83	0	0.00	56.10	6	886	0.68%
2019/09/26	5	59.00	0	0.00	59.00	5	870	0.57%
2019/09/24	9	60.00	0	0.00	60.00	9	854	1.05%
2019/09/19	0	0.00	18	57.79	57.90	-18	784	-2.29%
2019/09/18	0	0.00	11	59.42	58.10	-11	735	-1.49%
2019/09/11	0	0.00	7	62.96	63.30	-7	640	-1.09%
2019/09/04	21	66.60	0	0.00	65.60	21	590	3.56%
2019/08/28	15	71.25	0	0.00	71.50	15	423	3.54%
2018/04/17	0	0.00	5	39.75	39.75	-5	173	-2.88%
2018/03/30	1	41.60	0	0.00	41.60	1	186	0.53%
2018/03/23	0	0.00	2	42.00	41.90	-2	210	-0.95%
2018/03/21	0	0.00	1	45.00	43.80	-1	209	-0.48%
2018/03/19	1	43.00	0	0.00	43.00	1	204	0.49%
2018/03/16	5	42.02	0	0.00	42.00	5	203	2.46%
2018/03/14	1	43.40	0	0.00	42.65	1	211	0.47%
2018/03/02	0	0.00	1	43.65	43.10	-1	249	-0.40%
2018/02/27	1	41.25	0	0.00	40.30	1	249	0.40%
2018/02/23	3	39.70	0	0.00	39.45	3	276	1.08%
2018/02/22	3	39.77	0	0.00	39.35	3	279	1.07%
2018/02/12	13	37.02	0	0.00	36.90	13	281	4.62%
2018/02/09	22	35.65	0	0.00	34.95	22	279	7.87%
2018/02/08	0	0.00	8	38.74	37.70	-8	276	-2.89%
2018/02/06	0	0.00	2	43.15	41.70	-2	278	-0.72%
2018/02/05	0	0.00	1	45.20	46.30	-1	276	-0.36%
2018/01/25	0	0.00	3	47.32	47.20	-3	398	-0.75%
2018/01/23	0	0.00	1	48.50	47.20	-1	446	-0.22%
2018/01/18	0	0.00	14	50.86	49.60	-14	505	-2.77%
2018/01/17	0	0.00	12	48.26	49.00	-12	518	-2.31%
2018/01/10	1	46.90	0	0.00	45.65	1	519	0.19%
2018/01/09	1	48.40	1	46.60	46.70	0	523	0.00%
2018/01/05	0	0.00	1	50.00	49.40	-1	521	-0.19%
2018/01/02	2	48.75	0	0.00	48.65	2	527	0.38%