百徽 (6259)-摩根大通券商分點個股進出

台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)

股價
22.80
漲跌
▲0.10
漲幅
+0.44%
成交量
55張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百徽 (6259)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	8	22.81	22.80	-8	73	-10.83%
2024/04/18	1	22.25	0	0.00	22.40	1	75	1.33%
2024/04/17	0	0.00	1	21.70	22.00	-1	75	-1.32%
2024/04/16	1	22.10	0	0.00	21.90	1	77	1.29%
2024/04/11	0	0.00	3	22.60	22.65	-3	102	-2.92%
2024/04/08	1	21.80	0	0.00	22.30	1	110	0.91%
2024/03/28	0	0.00	1	21.40	21.35	-1	115	-0.87%
2024/03/26	0	0.00	3	21.60	21.40	-3	115	-2.60%
2024/03/25	0	0.00	5	21.75	21.75	-5	116	-4.30%
2024/03/22	0	0.00	3	21.57	21.75	-3	116	-2.57%
2024/03/19	4	20.80	3	21.30	21.00	1	117	0.85%
2024/03/15	0	0.00	1	21.20	21.20	-1	123	-0.81%
2024/03/14	0	0.00	3	20.85	20.85	-3	128	-2.34%
2024/03/13	0	0.00	1	20.60	20.40	-1	127	-0.78%
2024/03/08	0	0.00	3	23.00	21.90	-3	125	-2.39%
2024/03/07	0	0.00	4	23.75	23.35	-4	131	-3.04%
2024/03/04	2	23.35	2	23.35	23.25	0	142	0.00%
2024/03/01	0	0.00	2	23.55	23.35	-2	141	-1.42%
2024/02/29	5	23.56	0	0.00	23.95	5	140	3.56%
2024/02/26	5	23.35	0	0.00	23.80	5	137	3.63%
2024/02/23	3	23.93	0	0.00	24.15	3	136	2.20%
2024/02/21	8	24.75	0	0.00	24.85	8	134	5.96%
2024/02/20	0	0.00	2	24.25	24.45	-2	132	-1.51%
2024/02/15	1	23.00	0	0.00	22.65	1	123	0.81%
2024/01/15	1	23.00	0	0.00	23.25	1	103	0.97%
2024/01/11	1	22.60	0	0.00	22.55	1	102	0.98%
2024/01/10	3	23.05	0	0.00	22.60	3	100	2.98%
2024/01/09	3	23.00	0	0.00	23.05	3	98	3.05%
2024/01/08	0	0.00	1	24.60	24.15	-1	95	-1.05%
2024/01/05	3	24.70	5	26.25	26.20	-2	87	-2.29%
2024/01/04	2	23.95	0	0.00	24.50	2	72	2.78%
2023/12/29	0	0.00	1	23.20	23.05	-1	61	-1.62%
2023/12/20	0	0.00	2	23.50	22.80	-2	54	-3.69%
2023/12/14	0	0.00	1	22.80	22.90	-1	50	-1.97%
2023/12/13	2	22.80	0	0.00	22.60	2	49	4.01%
2023/12/12	0	0.00	2	23.80	23.80	-2	48	-4.16%
2023/12/11	14	23.75	0	0.00	23.85	14	43	31.99%
2023/12/04	0	0.00	3	24.50	23.20	-3	32	-9.33%
2023/07/28	1	19.50	0	0.00	19.50	1	18	5.43%
2023/06/20	1	21.50	0	0.00	21.65	1	15	6.62%
2023/05/05	0	0.00	1	22.75	22.60	-1	26	-3.82%
2023/04/28	2	22.20	0	0.00	22.30	2	26	7.61%
2023/02/06	0	0.00	2	23.60	23.70	-2	38	-5.13%
2022/09/12	1	27.50	0	0.00	28.00	1	116	0.86%
2022/09/06	1	27.45	0	0.00	27.25	1	124	0.80%
2022/08/09	0	0.00	1	27.70	27.50	-1	177	-0.56%
2022/08/08	0	0.00	1	25.35	26.30	-1	176	-0.57%
2022/08/04	0	0.00	4	26.29	26.20	-4	185	-2.16%
2022/08/03	0	0.00	3	27.10	26.90	-3	189	-1.58%
2022/08/01	5	28.07	0	0.00	28.15	5	189	2.64%
2022/07/28	1	27.40	1	27.00	27.40	0	194	0.00%
2022/07/26	0	0.00	3	27.65	27.25	-3	212	-1.41%
2022/07/25	3	28.90	5	28.46	28.50	-2	216	-0.92%
2022/07/22	4	27.45	1	27.90	27.60	3	213	1.40%
2022/07/21	0	0.00	3	27.68	27.90	-3	213	-1.41%
2022/07/20	1	27.30	0	0.00	27.15	1	212	0.47%
2022/07/14	2	26.90	0	0.00	27.00	2	214	0.93%
2022/07/13	3	26.93	1	27.05	26.70	2	215	0.93%
2022/07/07	1	27.95	0	0.00	28.10	1	213	0.47%
2022/07/06	0	0.00	2	28.40	27.85	-2	211	-0.95%
2022/07/05	0	0.00	2	27.80	28.45	-2	209	-0.95%
2022/07/04	0	0.00	2	28.95	27.85	-2	208	-0.96%
2022/07/01	2	27.95	1	28.95	27.95	1	208	0.48%
2022/06/30	7	29.39	7	29.46	29.10	0	205	0.00%
2022/06/29	8	33.26	5	33.55	29.05	3	204	1.47%
2022/06/28	5	29.84	4	29.53	31.45	1	192	0.52%
2022/06/27	1	29.05	0	0.00	28.60	1	188	0.53%
2022/06/24	1	28.20	0	0.00	28.20	1	190	0.53%
2022/06/23	1	29.55	0	0.00	28.55	1	191	0.52%
2022/06/22	1	29.25	1	29.75	29.25	0	193	0.00%
2022/06/21	1	29.95	1	30.40	29.95	0	197	0.00%
2022/06/20	1	30.25	2	31.18	30.25	-1	198	-0.50%
2022/06/16	2	33.25	5	33.89	31.50	-3	202	-1.49%
2022/06/15	2	32.50	3	32.13	32.05	-1	198	-0.50%
2022/06/14	2	32.05	1	32.55	31.85	1	201	0.50%
2022/06/13	4	31.93	1	31.85	32.10	3	213	1.40%
2022/06/10	2	33.93	4	33.71	33.35	-2	218	-0.92%
2022/06/09	4	33.70	4	34.54	33.85	0	219	0.00%
2022/06/08	4	33.60	3	33.85	33.65	1	210	0.48%
2022/06/07	1	32.45	4	32.50	31.70	-3	201	-1.49%
2022/06/06	6	34.50	0	0.00	33.95	6	201	2.98%
2022/06/01	0	0.00	1	28.80	31.95	-1	199	-0.50%
2022/05/30	1	29.05	0	0.00	29.00	1	210	0.47%
2022/05/24	0	0.00	12	30.99	30.15	-12	251	-4.77%
2022/05/23	1	29.90	2	30.45	29.90	-1	259	-0.39%
2022/05/20	3	29.92	2	30.28	29.85	1	276	0.36%
2022/05/19	1	29.35	7	29.90	29.90	-6	283	-2.12%
2022/05/18	8	30.31	0	0.00	30.40	8	286	2.80%
2022/05/17	10	29.86	3	29.85	30.25	7	288	2.42%
2022/05/16	3	30.37	1	30.50	30.10	2	290	0.69%
2022/05/13	0	0.00	14	30.69	30.50	-14	297	-4.71%
2022/05/12	15	31.79	15	32.50	30.20	0	302	0.00%
2022/05/11	14	33.06	12	32.80	33.35	2	301	0.66%
2022/05/10	10	29.88	8	30.02	30.35	2	299	0.67%
2022/05/09	5	30.91	4	30.80	30.50	1	301	0.33%
2022/05/06	4	30.85	8	32.27	31.75	-4	300	-1.33%
2022/05/05	9	32.58	23	33.30	32.65	-14	299	-4.68%
2022/05/04	28	33.75	5	36.45	34.70	23	293	7.83%
2022/05/03	5	34.43	22	34.98	36.45	-17	286	-5.94%
2022/04/29	1	32.05	12	32.92	33.15	-11	274	-4.01%
2022/04/28	2	29.13	7	29.97	30.15	-5	268	-1.86%
2022/04/27	17	27.86	1	27.50	27.45	16	267	5.98%
2022/04/26	8	29.56	4	31.05	28.50	4	266	1.50%
2022/04/25	13	30.63	14	30.81	30.10	-1	266	-0.38%
2022/04/22	1	33.40	13	32.95	33.10	-12	266	-4.51%
2022/04/21	18	33.41	7	33.59	34.50	11	265	4.14%
2022/04/20	16	33.02	4	33.64	33.10	12	264	4.54%
2022/04/19	6	34.08	5	35.00	34.25	1	263	0.38%
2022/04/18	6	34.04	2	35.05	33.70	4	264	1.51%
2022/04/15	2	36.53	11	36.44	36.10	-9	263	-3.42%
2022/04/14	3	37.47	3	38.08	37.60	0	260	0.00%
2022/04/13	6	37.10	1	36.75	37.50	5	259	1.92%
2022/04/12	1	37.25	3	37.82	37.10	-2	258	-0.77%
2022/04/11	4	38.45	3	39.35	38.15	1	259	0.39%
2022/04/08	0	0.00	2	38.48	39.00	-2	257	-0.78%
2022/04/07	4	38.28	8	38.99	38.10	-4	257	-1.55%
2022/04/06	7	37.39	7	38.59	38.00	0	254	0.00%
2022/04/01	11	39.26	6	39.56	38.80	5	253	1.97%
2022/03/31	6	39.38	0	0.00	39.30	6	250	2.40%
2022/03/30	0	0.00	7	41.16	40.40	-7	249	-2.81%
2022/03/29	8	40.69	1	41.00	40.70	7	247	2.83%
2022/03/28	3	42.05	0	0.00	41.90	3	244	1.22%
2022/03/25	0	0.00	8	45.87	44.15	-8	242	-3.30%
2022/03/24	8	45.16	2	45.00	45.60	6	238	2.51%
2022/03/23	2	44.30	4	44.51	44.55	-2	233	-0.86%
2022/03/22	4	43.95	1	41.60	45.75	3	229	1.31%
2022/03/17	1	44.30	3	44.07	44.50	-2	222	-0.90%
2022/03/16	3	46.03	3	47.15	45.90	0	218	0.00%
2022/03/15	1	44.20	0	0.00	44.20	1	204	0.49%
2022/03/14	2	39.63	0	0.00	40.20	2	201	0.99%
2022/03/11	0	0.00	7	37.16	36.55	-7	195	-3.57%
2022/03/10	2	38.30	0	0.00	38.35	2	192	1.04%
2022/03/09	1	38.20	16	38.96	38.20	-15	191	-7.83%
2022/03/08	11	36.98	6	40.17	38.65	5	189	2.64%
2022/03/07	14	39.76	8	39.46	39.15	6	186	3.21%
2022/03/04	9	46.05	2	44.40	43.50	7	180	3.87%
2022/03/03	2	46.70	12	49.15	48.10	-10	170	-5.86%
2022/03/02	12	49.68	16	49.75	49.60	-4	164	-2.43%
2022/03/01	13	49.10	9	48.51	49.10	4	154	2.60%
2022/02/25	9	43.51	3	44.15	44.65	6	147	4.06%
2022/02/24	6	41.20	1	45.50	40.60	5	134	3.71%
2022/02/23	1	43.10	4	44.99	45.00	-3	128	-2.33%
2022/02/22	4	43.71	11	43.46	44.75	-7	129	-5.42%
2022/02/21	7	40.70	0	0.00	40.70	7	119	5.85%
2022/02/18	4	36.75	5	36.55	37.00	-1	118	-0.85%
2022/02/17	5	37.08	1	37.00	36.20	4	119	3.35%
2022/02/16	1	35.40	2	36.60	35.40	-1	117	-0.85%
2022/02/15	2	36.38	1	36.80	36.10	1	122	0.82%
2022/02/14	1	35.65	2	34.43	36.80	-1	118	-0.84%
2022/02/11	2	34.80	2	30.03	34.15	0	112	0.00%
2022/01/17	2	27.55	0	0.00	27.50	2	125	1.59%
2022/01/12	0	0.00	1	29.65	29.65	-1	137	-0.73%
2022/01/11	0	0.00	1	31.50	31.45	-1	137	-0.72%
2022/01/04	2	32.28	2	31.65	31.50	0	145	0.00%
2021/12/24	0	0.00	2	31.50	31.65	-2	172	-1.16%
2021/12/23	0	0.00	1	32.25	32.25	-1	176	-0.57%
2021/12/20	1	31.40	0	0.00	32.00	1	188	0.53%
2021/12/16	0	0.00	1	33.45	33.10	-1	194	-0.51%
2021/12/14	1	32.40	1	33.90	32.55	0	196	0.00%
2021/12/13	5	33.50	1	34.35	34.55	4	198	2.01%
2021/12/09	0	0.00	2	37.53	35.30	-2	202	-0.99%
2021/12/08	3	38.15	3	38.30	37.80	0	203	0.00%
2021/12/07	0	0.00	1	35.25	35.45	-1	201	-0.50%
2021/12/06	0	0.00	10	34.77	34.50	-10	201	-4.97%
2021/12/03	4	34.88	0	0.00	35.00	4	201	1.99%
2021/12/02	1	34.85	2	34.90	34.90	-1	200	-0.50%
2021/12/01	10	35.14	13	35.57	35.20	-3	199	-1.50%
2021/11/30	12	35.90	0	0.00	36.00	12	197	6.08%
2021/11/29	0	0.00	5	34.79	34.50	-5	196	-2.54%
2021/11/26	5	34.75	2	35.53	35.00	3	196	1.52%
2021/11/25	4	35.34	8	36.48	36.05	-4	195	-2.05%
2021/11/24	7	34.24	12	34.87	35.55	-5	193	-2.58%
2021/11/23	0	0.00	6	33.12	33.50	-6	191	-3.14%
2021/11/22	18	33.03	21	34.28	33.65	-3	190	-1.57%
2021/11/19	22	35.78	32	37.64	35.10	-10	187	-5.34%
2021/11/18	30	38.06	23	37.68	38.70	7	177	3.95%
2021/11/17	23	33.69	8	34.13	35.20	15	168	8.88%
2021/11/16	10	30.79	0	0.00	32.00	10	163	6.12%
2021/11/15	0	0.00	3	29.40	29.30	-3	160	-1.87%
2021/11/12	3	30.00	0	0.00	29.40	3	158	1.90%
2021/11/11	0	0.00	1	29.00	29.40	-1	151	-0.66%
2021/11/10	1	26.20	0	0.00	26.75	1	146	0.68%
2021/11/09	0	0.00	1	27.55	26.80	-1	145	-0.69%
2021/11/08	0	0.00	3	27.42	27.05	-3	144	-2.07%
2021/11/05	3	27.50	8	27.73	27.60	-5	143	-3.48%
2021/11/04	9	28.24	1	28.00	28.00	8	143	5.58%
2021/11/03	1	27.30	0	0.00	27.30	1	141	0.71%
2021/11/01	0	0.00	3	26.80	27.25	-3	139	-2.14%
2021/10/29	3	27.47	0	0.00	27.20	3	137	2.18%
2021/10/25	0	0.00	3	28.30	29.90	-3	127	-2.35%
2021/10/22	3	25.93	4	25.08	27.20	-1	125	-0.80%
2021/10/21	4	26.15	2	25.80	24.75	2	120	1.67%
2021/10/20	2	24.80	0	0.00	24.95	2	115	1.73%
2021/09/29	0	0.00	2	31.05	32.30	-2	71	-2.78%
2021/09/24	2	25.40	0	0.00	25.70	2	58	3.41%
2021/09/14	0	0.00	1	22.40	19.95	-1	43	-2.32%
2021/09/13	0	0.00	2	20.50	20.80	-2	39	-5.03%
2021/09/10	3	18.90	1	17.50	18.95	2	37	5.37%
2021/08/24	0	0.00	1	17.30	16.80	-1	36	-2.75%
2021/08/23	0	0.00	4	16.80	16.75	-4	36	-10.88%
2021/08/17	1	15.70	0	0.00	15.25	1	35	2.83%
2021/08/02	1	17.45	0	0.00	17.60	1	36	2.72%
2021/07/29	0	0.00	1	18.60	18.80	-1	36	-2.72%
2021/07/28	0	0.00	2	18.50	18.70	-2	36	-5.47%
2021/07/27	0	0.00	1	18.55	19.15	-1	35	-2.79%
2021/07/26	0	0.00	4	17.46	18.50	-4	32	-12.26%
2021/07/06	0	0.00	1	16.60	16.60	-1	40	-2.47%
2021/07/02	5	16.70	1	16.65	16.70	4	41	9.56%
2021/06/24	0	0.00	4	15.30	15.35	-4	47	-8.42%
2021/06/09	2	14.93	1	14.80	14.90	1	48	2.05%
2021/05/21	1	16.40	0	0.00	16.75	1	48	2.08%
2021/05/19	3	16.35	0	0.00	16.75	3	47	6.38%
2021/05/07	3	18.20	0	0.00	18.70	3	44	6.77%
2021/05/04	1	18.10	0	0.00	18.40	1	42	2.33%
2021/04/22	0	0.00	4	20.15	19.70	-4	39	-10.22%
2021/04/14	1	19.45	0	0.00	19.50	1	35	2.82%
2021/04/07	7	20.30	0	0.00	20.15	7	30	23.03%