久元 (6261)-摩根大通券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
62.2
漲跌
▼0.4
漲幅
-0.64%
成交量
319張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	17	62.52	62.20	-17	208	-8.14%
2025/02/26	0	0.00	7	62.79	62.60	-7	208	-3.35%
2025/02/25	4	62.65	9	62.86	62.80	-5	210	-2.37%
2025/02/21	0	0.00	1	63.30	63.50	-1	210	-0.47%
2025/02/20	2	63.40	0	0.00	63.30	2	215	0.93%
2025/02/19	1	62.90	2	63.05	62.90	-1	222	-0.45%
2025/02/18	2	63.15	3	62.60	62.50	-1	222	-0.45%
2025/02/17	4	62.45	0	0.00	62.60	4	227	1.76%
2025/02/14	0	0.00	3	61.73	62.10	-3	229	-1.30%
2025/02/13	0	0.00	2	61.85	61.90	-2	231	-0.86%
2025/02/12	0	0.00	2	61.60	61.50	-2	230	-0.87%
2025/02/11	8	61.60	0	0.00	61.60	8	237	3.36%
2025/02/10	1	61.50	0	0.00	61.50	1	238	0.42%
2025/02/07	9	61.19	0	0.00	61.50	9	239	3.75%
2025/02/05	2	60.90	21	60.81	60.90	-19	242	-7.84%
2025/02/04	2	60.40	1	60.40	60.40	1	244	0.41%
2025/01/22	0	0.00	1	60.90	60.90	-1	250	-0.40%
2025/01/20	4	60.78	0	0.00	60.70	4	282	1.42%
2025/01/17	2	60.25	0	0.00	60.20	2	345	0.58%
2025/01/15	0	0.00	1	60.30	60.30	-1	436	-0.23%
2025/01/14	1	60.00	0	0.00	60.00	1	438	0.23%
2025/01/13	7	59.80	0	0.00	59.70	7	439	1.59%
2025/01/10	1	61.20	1	61.10	60.80	0	433	0.00%
2025/01/09	0	0.00	14	61.32	60.50	-14	437	-3.20%
2025/01/08	1	61.50	3	61.63	61.50	-2	439	-0.46%
2025/01/07	1	62.30	11	62.68	62.00	-10	451	-2.22%
2025/01/06	1	63.10	0	0.00	62.90	1	452	0.22%
2025/01/03	0	0.00	1	63.40	62.40	-1	458	-0.22%
2024/12/31	6	64.42	2	64.60	64.50	4	458	0.87%
2024/12/30	6	65.00	5	65.86	64.70	1	456	0.22%
2024/12/27	3	64.60	1	65.50	65.00	2	450	0.44%
2024/12/26	1	64.30	0	0.00	64.30	1	443	0.23%
2024/12/25	1	63.90	0	0.00	64.50	1	443	0.23%
2024/12/24	2	63.40	1	62.80	63.70	1	443	0.23%
2024/12/23	0	0.00	2	62.20	62.10	-2	445	-0.45%
2024/12/20	2	61.30	2	61.10	61.10	0	447	0.00%
2024/12/18	2	61.50	1	61.60	61.70	1	454	0.22%
2024/12/16	2	60.90	0	0.00	60.40	2	456	0.44%
2024/12/13	2	61.40	0	0.00	61.30	2	454	0.44%
2024/12/12	0	0.00	8	62.55	62.40	-8	451	-1.77%
2024/12/11	0	0.00	3	62.70	63.00	-3	451	-0.66%
2024/12/10	0	0.00	1	63.40	63.00	-1	453	-0.22%
2024/12/09	7	63.61	3	63.50	63.60	4	451	0.89%
2024/12/06	6	63.87	6	64.10	63.90	0	452	0.00%
2024/12/05	2	63.60	3	63.60	63.40	-1	453	-0.22%
2024/12/04	1	63.10	1	63.90	63.50	0	454	0.00%
2024/12/03	0	0.00	1	63.30	63.30	-1	455	-0.22%
2024/12/02	0	0.00	2	63.20	63.00	-2	455	-0.44%
2024/11/28	8	62.20	13	62.91	62.70	-5	456	-1.10%
2024/11/27	0	0.00	1	63.40	63.40	-1	455	-0.22%
2024/11/26	0	0.00	2	65.00	64.60	-2	471	-0.42%
2024/11/25	1	65.20	1	65.20	65.20	0	484	0.00%
2024/11/22	0	0.00	5	65.12	64.70	-5	492	-1.02%
2024/11/21	0	0.00	9	64.62	64.60	-9	494	-1.82%
2024/11/19	0	0.00	15	64.99	65.00	-15	501	-2.99%
2024/11/14	45	66.77	0	0.00	66.50	45	495	9.07%
2024/11/13	2	67.40	3	67.53	67.50	-1	496	-0.20%
2024/11/08	0	0.00	1	69.20	68.80	-1	499	-0.20%
2024/11/07	17	70.48	0	0.00	70.60	17	495	3.43%
2024/11/06	1	70.10	0	0.00	70.10	1	495	0.20%
2024/11/04	0	0.00	2	70.10	69.50	-2	503	-0.40%
2024/11/01	0	0.00	11	70.61	70.90	-11	513	-2.14%
2024/10/30	0	0.00	9	71.12	70.80	-9	514	-1.75%
2024/10/29	0	0.00	11	71.49	71.30	-11	511	-2.15%
2024/10/28	13	72.04	20	73.90	72.10	-7	507	-1.38%
2024/10/25	4	74.10	20	74.19	74.40	-16	494	-3.24%
2024/10/24	42	74.57	13	76.08	74.10	29	483	6.00%
2024/10/23	7	72.86	19	74.41	72.20	-12	425	-2.82%
2024/10/22	5	73.02	98	71.32	73.20	-93	405	-22.95%
2024/10/21	0	0.00	3	67.30	67.70	-3	344	-0.87%
2024/10/18	0	0.00	4	67.15	67.10	-4	350	-1.14%
2024/10/17	0	0.00	4	67.35	67.30	-4	360	-1.11%
2024/10/16	30	66.76	0	0.00	66.80	30	363	8.24%
2024/10/15	37	66.67	1	67.30	66.60	36	361	9.96%
2024/10/14	88	66.19	0	0.00	66.40	88	359	24.48%
2024/10/11	0	0.00	1	68.40	67.70	-1	350	-0.29%
2024/10/09	1	68.50	11	68.68	68.50	-10	354	-2.82%
2024/10/08	0	0.00	2	70.00	70.00	-2	370	-0.54%
2024/10/07	3	70.47	0	0.00	70.50	3	389	0.77%
2024/09/30	2	70.90	0	0.00	70.90	2	436	0.46%
2024/09/25	0	0.00	8	71.11	70.80	-8	493	-1.62%
2024/09/23	2	70.40	14	70.55	70.50	-12	531	-2.26%
2024/09/19	0	0.00	21	68.67	68.90	-21	533	-3.94%
2024/09/18	0	0.00	2	69.10	69.10	-2	538	-0.37%
2024/09/16	2	69.35	0	0.00	69.30	2	539	0.37%
2024/09/13	0	0.00	3	69.03	68.80	-3	542	-0.55%
2024/09/12	0	0.00	8	69.05	68.90	-8	549	-1.46%
2024/09/11	10	68.16	0	0.00	68.50	10	555	1.80%
2024/09/10	0	0.00	2	68.60	67.90	-2	552	-0.36%
2024/09/09	30	68.56	2	68.00	68.80	28	551	5.08%
2024/09/06	0	0.00	15	68.64	68.80	-15	553	-2.71%
2024/09/05	1	70.10	23	69.23	68.80	-22	558	-3.94%
2024/09/04	1	68.20	8	69.10	69.40	-7	559	-1.25%
2024/09/03	0	0.00	3	70.93	70.70	-3	560	-0.54%
2024/09/02	3	71.27	2	71.20	70.80	1	565	0.18%
2024/08/30	5	71.14	0	0.00	71.70	5	565	0.88%
2024/08/29	2	70.30	0	0.00	70.20	2	563	0.36%
2024/08/28	1	71.30	2	70.90	70.70	-1	560	-0.18%
2024/08/27	62	75.24	2	75.20	75.20	60	545	11.01%
2024/08/26	38	75.55	0	0.00	75.20	38	531	7.15%
2024/08/23	4	74.70	0	0.00	74.40	4	522	0.77%
2024/08/22	9	75.16	0	0.00	75.10	9	518	1.73%
2024/08/21	5	75.30	5	75.36	75.20	0	518	0.00%
2024/08/20	18	75.41	9	75.47	75.10	9	516	1.74%
2024/08/16	0	0.00	24	75.43	74.80	-24	518	-4.63%
2024/08/15	3	75.00	36	75.18	75.10	-33	517	-6.38%
2024/08/14	0	0.00	8	74.54	74.60	-8	515	-1.55%
2024/08/13	5	74.06	17	74.25	74.10	-12	517	-2.32%
2024/08/12	2	74.50	4	74.03	74.20	-2	520	-0.38%
2024/08/09	4	73.23	1	73.60	72.90	3	519	0.58%
2024/08/08	4	72.00	6	71.72	71.70	-2	518	-0.39%
2024/08/07	0	0.00	10	70.07	71.00	-10	527	-1.89%
2024/08/06	6	66.85	55	67.34	68.00	-49	527	-9.29%
2024/08/05	1	71.90	111	69.35	67.60	-110	529	-20.76%	大賣/鉅額交易
2024/08/02	2	73.50	58	73.37	72.90	-56	523	-10.71%
2024/08/01	3	73.80	27	74.63	74.50	-24	534	-4.49%
2024/07/31	3	73.30	43	73.59	73.50	-40	540	-7.41%
2024/07/30	0	0.00	22	72.48	73.90	-22	546	-4.03%
2024/07/29	6	72.87	60	72.90	72.40	-54	560	-9.64%
2024/07/26	1	72.20	4	72.93	72.90	-3	559	-0.54%
2024/07/23	1	74.40	51	74.28	74.10	-50	557	-8.96%
2024/07/22	2	74.60	25	74.26	74.00	-23	555	-4.14%
2024/07/19	0	0.00	16	76.54	75.60	-16	549	-2.91%
2024/07/18	0	0.00	39	77.54	77.00	-39	548	-7.11%
2024/07/17	0	0.00	61	78.63	78.60	-61	537	-11.34%
2024/07/16	0	0.00	31	78.72	78.90	-31	538	-5.76%
2024/07/15	24	79.00	7	79.51	78.90	17	545	3.12%
2024/07/12	2	79.00	41	79.33	79.40	-39	546	-7.14%
2024/07/11	8	79.71	32	80.00	79.80	-24	551	-4.36%
2024/07/10	21	78.84	102	78.55	78.70	-81	559	-14.47%	大賣/
2024/07/09	49	81.24	19	81.45	80.50	30	547	5.48%
2024/07/08	17	83.48	16	83.71	83.40	1	536	0.19%
2024/07/05	89	83.86	24	83.97	84.00	65	534	12.15%
2024/07/04	123	83.18	8	83.01	83.30	115	525	21.87%	大買/鉅額交易
2024/07/03	16	82.81	16	83.44	82.20	0	512	0.00%
2024/07/02	132	81.45	7	80.41	82.10	125	504	24.78%	大買/鉅額交易
2024/07/01	22	80.48	31	80.40	79.70	-9	478	-1.88%
2024/06/28	10	79.35	33	78.75	79.30	-23	480	-4.78%
2024/06/27	29	78.11	2	77.50	78.20	27	471	5.73%
2024/06/26	1	76.00	2	76.20	75.80	-1	453	-0.22%
2024/06/25	0	0.00	3	75.33	76.40	-3	460	-0.65%
2024/06/21	2	75.20	0	0.00	75.20	2	488	0.41%
2024/06/20	1	75.00	0	0.00	75.20	1	492	0.20%
2024/06/19	2	75.20	8	75.45	75.00	-6	501	-1.20%
2024/06/18	4	74.40	0	0.00	74.90	4	503	0.79%
2024/06/17	5	73.46	0	0.00	73.60	5	511	0.98%
2024/06/14	9	73.53	20	73.54	73.30	-11	524	-2.10%
2024/06/13	2	73.55	0	0.00	73.80	2	561	0.36%
2024/06/12	3	72.93	0	0.00	73.20	3	588	0.51%
2024/06/11	3	73.23	0	0.00	73.20	3	584	0.51%
2024/06/07	3	72.90	0	0.00	72.70	3	586	0.51%
2024/06/06	2	72.65	15	73.10	72.20	-13	586	-2.22%
2024/06/05	4	73.15	3	73.10	73.00	1	585	0.17%
2024/06/04	2	73.15	18	73.21	73.10	-16	587	-2.72%
2024/06/03	3	73.00	3	72.93	73.00	0	587	0.00%
2024/05/31	3	72.63	54	73.31	72.90	-51	585	-8.70%
2024/05/29	3	74.37	0	0.00	74.40	3	580	0.52%
2024/05/28	4	74.43	0	0.00	74.40	4	580	0.69%
2024/05/27	4	74.30	59	74.16	74.20	-55	581	-9.46%
2024/05/24	6	73.63	17	73.62	74.10	-11	579	-1.90%
2024/05/23	0	0.00	40	73.75	73.20	-40	577	-6.93%
2024/05/22	1	74.80	3	74.90	74.80	-2	573	-0.35%
2024/05/21	0	0.00	8	74.86	74.80	-8	572	-1.40%
2024/05/20	0	0.00	12	75.43	75.30	-12	569	-2.11%
2024/05/17	7	74.91	2	75.15	75.50	5	564	0.89%
2024/05/16	0	0.00	1	75.20	75.30	-1	562	-0.18%
2024/05/15	2	75.85	2	75.95	75.90	0	563	0.00%
2024/05/14	2	75.60	0	0.00	75.80	2	578	0.35%
2024/05/13	9	75.43	23	75.86	75.10	-14	590	-2.37%
2024/05/10	33	75.59	3	75.53	75.70	30	578	5.19%
2024/05/09	28	76.11	3	75.77	75.20	25	575	4.35%
2024/05/08	63	76.18	7	75.77	74.90	56	565	9.91%
2024/05/07	14	74.49	8	74.61	75.20	6	558	1.07%
2024/05/06	14	75.79	7	75.99	75.30	7	544	1.29%
2024/05/03	0	0.00	24	76.73	76.60	-24	537	-4.47%
2024/05/02	50	75.46	0	0.00	76.40	50	530	9.43%
2024/04/30	33	74.51	2	75.00	74.80	31	515	6.01%
2024/04/29	21	74.39	0	0.00	74.40	21	512	4.09%
2024/04/26	1	73.60	0	0.00	73.60	1	510	0.20%
2024/04/25	1	73.60	0	0.00	73.60	1	510	0.20%
2024/04/24	11	73.62	2	74.20	73.90	9	513	1.75%
2024/04/23	16	72.11	1	72.40	72.50	15	512	2.92%
2024/04/22	1	71.80	24	71.69	71.50	-23	514	-4.47%
2024/04/19	9	71.31	57	72.27	71.80	-48	522	-9.20%
2024/04/18	18	73.99	1	74.20	74.00	17	516	3.29%
2024/04/17	62	73.17	5	72.44	73.90	57	523	10.90%
2024/04/16	69	71.94	42	72.42	71.50	27	537	5.03%
2024/04/15	28	73.17	11	73.49	73.40	17	520	3.27%
2024/04/12	18	74.27	17	74.46	74.00	1	509	0.20%
2024/04/11	41	75.07	21	75.03	75.00	20	500	4.00%
2024/04/10	30	74.96	3	74.70	74.60	27	491	5.49%
2024/04/09	41	74.83	0	0.00	74.40	41	483	8.48%
2024/04/08	42	74.09	10	73.82	74.40	32	476	6.72%
2024/04/03	52	74.19	3	74.40	74.50	49	468	10.45%
2024/04/02	43	73.58	10	73.41	73.90	33	458	7.20%
2024/04/01	72	72.27	9	72.26	72.90	63	444	14.17%
2024/03/29	6	72.03	10	71.73	72.20	-4	433	-0.92%
2024/03/28	0	0.00	46	72.42	72.20	-46	428	-10.74%
2024/03/27	126	70.92	3	72.17	72.50	123	418	29.36%	大買/鉅額交易
2024/03/26	18	69.27	0	0.00	69.70	18	385	4.68%
2024/03/25	33	70.71	4	70.10	70.20	29	377	7.69%
2024/03/22	20	69.52	28	69.64	69.80	-8	373	-2.14%
2024/03/21	25	70.31	11	70.20	70.20	14	361	3.87%
2024/03/20	116	70.12	5	70.66	69.60	111	354	31.33%	大買/鉅額交易
2024/03/19	57	69.44	20	69.34	69.80	37	344	10.74%
2024/03/18	77	69.40	62	68.33	69.50	15	332	4.52%
2024/03/15	52	66.45	41	66.82	67.00	11	296	3.71%
2024/03/14	0	0.00	4	64.53	64.60	-4	279	-1.43%
2024/03/13	8	64.40	0	0.00	64.80	8	276	2.89%
2024/03/12	1	63.60	1	64.00	63.90	0	272	0.00%
2024/03/11	16	63.48	0	0.00	63.40	16	269	5.93%
2024/03/08	28	62.25	2	62.40	62.10	26	265	9.78%
2024/03/07	2	62.60	1	62.80	62.40	1	263	0.38%
2024/03/06	2	62.60	0	0.00	63.00	2	264	0.76%
2024/03/05	10	62.74	1	63.00	63.00	9	263	3.41%
2024/03/04	9	62.20	1	62.20	62.20	8	262	3.05%