方土昶 (6265)-摩根大通券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.10
漲跌
--
漲幅
0.00%
成交量
334張
產業
上櫃電子通路類股▼0.48%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	10.95	6	11.07	11.10	0	3,414	0.00%
2024/04/24	48	10.97	0	0.00	11.10	48	3,410	1.41%
2024/04/23	53	10.90	0	0.00	10.80	53	3,401	1.56%
2024/04/22	52	10.65	4	10.84	10.70	48	3,396	1.41%
2024/04/19	24	10.77	93	10.92	10.85	-69	3,393	-2.03%
2024/04/18	30	11.24	8	11.29	11.25	22	3,391	0.65%
2024/04/17	89	11.25	0	0.00	11.35	89	3,393	2.62%
2024/04/16	44	11.13	105	11.33	11.05	-61	3,402	-1.79%	大賣/
2024/04/15	7	12.10	106	12.01	11.90	-99	3,390	-2.92%	大賣/
2024/04/12	51	11.71	6	11.65	11.80	45	3,389	1.33%
2024/04/11	9	11.74	48	11.75	11.65	-39	3,438	-1.13%
2024/04/10	88	11.98	0	0.00	11.95	88	3,451	2.55%
2024/04/09	21	11.91	3	12.20	11.90	18	3,443	0.52%
2024/04/08	4	11.91	85	11.97	11.95	-81	3,435	-2.36%
2024/04/03	1	11.50	10	11.48	11.50	-9	3,411	-0.26%
2024/04/02	18	11.60	36	11.64	11.60	-18	3,411	-0.53%
2024/04/01	40	11.85	2	11.80	11.80	38	3,408	1.11%
2024/03/29	10	11.71	21	11.76	11.70	-11	3,406	-0.32%
2024/03/28	4	11.70	17	11.87	11.75	-13	3,402	-0.38%
2024/03/27	27	11.90	12	11.91	11.90	15	3,397	0.44%
2024/03/26	0	0.00	72	12.00	11.90	-72	3,387	-2.13%
2024/03/25	18	12.09	13	12.00	12.15	5	3,377	0.15%
2024/03/22	0	0.00	39	11.83	11.95	-39	3,372	-1.16%
2024/03/21	0	0.00	6	11.98	11.90	-6	3,374	-0.18%
2024/03/20	1	11.70	47	11.83	11.85	-46	3,379	-1.36%
2024/03/19	10	11.80	37	11.94	11.80	-27	3,399	-0.79%
2024/03/18	39	11.93	33	12.03	12.00	6	3,447	0.17%
2024/03/15	47	12.01	36	12.21	12.00	11	3,476	0.32%
2024/03/14	89	12.37	0	0.00	12.40	89	3,602	2.47%
2024/03/13	27	12.85	131	12.91	12.95	-104	3,583	-2.90%	大賣/鉅額交易
2024/03/12	10	13.28	0	0.00	13.20	10	3,557	0.28%
2024/03/11	77	13.09	1	13.20	13.05	76	3,541	2.15%
2024/03/08	237	13.15	1	13.75	13.00	236	3,520	6.70%	大買/鉅額交易
2024/03/07	41	13.70	67	14.50	13.55	-26	3,491	-0.74%
2024/03/06	17	14.64	0	0.00	14.65	17	3,430	0.50%
2024/03/05	21	14.77	50	15.07	14.65	-29	3,404	-0.85%
2024/03/04	165	14.85	70	15.24	15.05	95	3,361	2.83%	大買/
2024/03/01	0	0.00	170	14.78	14.50	-170	3,304	-5.14%	大賣/鉅額交易
2024/02/29	29	14.86	11	14.55	14.55	18	3,253	0.55%
2024/02/27	109	14.25	110	14.62	14.30	-1	3,218	-0.03%	大買/大賣/
2024/02/26	70	15.08	73	15.32	14.90	-3	3,147	-0.10%
2024/02/23	61	14.83	19	15.31	14.55	42	3,059	1.37%
2024/02/22	18	14.39	0	0.00	14.40	18	2,950	0.61%
2024/02/21	18	14.45	0	0.00	14.45	18	2,913	0.62%
2024/02/20	24	14.80	1	14.85	15.05	23	2,846	0.81%
2024/02/19	20	15.13	37	15.39	14.80	-17	2,768	-0.61%
2024/02/16	101	14.88	59	15.28	15.65	42	2,673	1.57%	大買/
2024/02/15	45	14.80	72	14.85	14.90	-27	2,546	-1.06%
2024/02/05	109	14.96	54	15.98	14.25	55	2,421	2.27%	大買/
2024/02/02	73	15.79	82	16.42	15.70	-9	2,251	-0.40%
2024/02/01	31	15.50	70	15.54	15.80	-39	1,999	-1.95%
2024/01/31	15	14.55	0	0.00	14.90	15	1,458	1.03%
2024/01/30	9	12.40	33	12.55	13.55	-24	1,383	-1.73%
2024/01/29	5	12.44	17	12.61	12.35	-12	1,257	-0.95%
2024/01/26	8	12.48	50	12.73	12.50	-42	1,176	-3.57%
2024/01/25	13	12.27	8	12.05	12.70	5	886	0.56%
2024/01/24	12	11.66	73	11.88	11.55	-61	714	-8.54%
2024/01/23	1	11.10	0	0.00	10.95	1	577	0.17%
2024/01/22	2	10.70	0	0.00	10.75	2	570	0.35%
2024/01/16	0	0.00	4	10.75	10.80	-4	563	-0.71%
2024/01/15	0	0.00	4	11.05	10.80	-4	560	-0.71%
2024/01/12	26	11.01	5	10.85	10.80	21	555	3.78%
2024/01/11	10	10.61	0	0.00	10.65	10	546	1.83%
2024/01/10	10	10.60	2	10.85	10.40	8	539	1.48%
2024/01/09	16	11.20	0	0.00	10.85	16	527	3.03%
2024/01/05	0	0.00	51	11.45	11.25	-51	506	-10.07%
2024/01/04	8	10.70	2	11.10	10.85	6	446	1.34%
2024/01/03	0	0.00	4	10.44	10.40	-4	427	-0.94%
2023/12/25	0	0.00	1	10.55	10.30	-1	410	-0.24%
2023/12/22	1	10.70	10	10.68	10.45	-9	407	-2.21%
2023/12/20	0	0.00	3	10.60	10.55	-3	400	-0.75%
2023/12/19	0	0.00	3	10.45	10.50	-3	395	-0.76%
2023/12/18	17	10.45	3	10.55	10.40	14	392	3.57%
2023/12/15	0	0.00	2	10.78	10.50	-2	385	-0.52%
2023/12/14	6	10.98	0	0.00	10.65	6	370	1.62%
2023/12/13	0	0.00	15	11.28	11.15	-15	339	-4.42%
2023/12/12	0	0.00	2	11.23	11.05	-2	280	-0.71%
2023/12/11	0	0.00	1	10.85	11.30	-1	237	-0.42%
2023/09/12	0	0.00	2	10.20	10.25	-2	410	-0.49%
2023/09/05	6	10.40	0	0.00	10.55	6	420	1.43%
2023/08/14	0	0.00	1	9.99	9.97	-1	431	-0.23%
2023/08/08	0	0.00	2	10.25	10.25	-2	429	-0.47%
2023/08/04	0	0.00	2	10.10	10.30	-2	431	-0.46%
2023/07/18	0	0.00	5	10.90	10.70	-5	413	-1.21%
2023/06/28	4	11.20	0	0.00	11.20	4	472	0.85%
2023/06/26	9	11.84	5	12.01	11.60	4	460	0.87%
2023/06/21	13	11.53	3	11.20	11.40	10	418	2.39%
2023/06/20	5	11.40	0	0.00	11.20	5	403	1.24%
2023/06/19	1	11.45	29	11.57	11.20	-28	390	-7.17%
2023/06/16	10	10.94	0	0.00	11.40	10	336	2.97%
2023/06/07	6	10.60	0	0.00	10.50	6	273	2.20%
2023/06/02	1	10.50	0	0.00	10.50	1	278	0.36%
2023/06/01	1	10.40	0	0.00	10.40	1	281	0.36%
2023/05/31	1	10.40	0	0.00	10.40	1	284	0.35%
2023/05/30	1	10.40	0	0.00	10.40	1	286	0.35%
2023/05/29	1	10.40	0	0.00	10.40	1	283	0.35%
2023/05/26	6	10.43	0	0.00	10.40	6	286	2.09%
2023/05/25	12	10.52	0	0.00	10.50	12	284	4.21%
2023/05/24	15	10.53	0	0.00	10.55	15	285	5.26%
2023/05/23	16	10.52	0	0.00	10.55	16	284	5.63%
2023/05/22	15	10.47	0	0.00	10.45	15	282	5.31%
2023/05/19	15	10.49	0	0.00	10.50	15	285	5.26%
2023/05/18	11	10.35	0	0.00	10.35	11	279	3.94%
2023/05/17	8	10.45	0	0.00	10.45	8	279	2.86%
2023/05/12	1	10.10	0	0.00	10.35	1	299	0.33%
2023/04/25	0	0.00	7	10.76	10.40	-7	306	-2.29%
2023/04/19	1	10.50	0	0.00	10.50	1	294	0.34%
2023/04/13	7	10.60	0	0.00	10.80	7	288	2.43%
2023/04/12	6	10.91	0	0.00	10.70	6	277	2.16%
2023/04/07	0	0.00	2	10.75	10.55	-2	257	-0.78%
2023/04/06	0	0.00	5	10.40	10.70	-5	255	-1.96%
2023/03/31	13	10.87	24	10.92	10.60	-11	250	-4.39%
2023/03/30	10	10.20	0	0.00	10.15	10	200	4.98%
2023/03/16	0	0.00	1	10.00	9.99	-1	206	-0.48%
2023/03/15	0	0.00	3	10.35	10.10	-3	209	-1.44%
2023/03/14	1	10.20	0	0.00	10.15	1	210	0.47%
2023/03/13	0	0.00	2	10.05	10.20	-2	213	-0.94%
2023/03/10	0	0.00	6	10.28	10.15	-6	219	-2.74%
2023/03/09	3	10.60	0	0.00	10.40	3	222	1.35%
2023/03/08	0	0.00	2	10.20	10.35	-2	222	-0.90%
2023/03/06	6	10.20	0	0.00	10.20	6	219	2.73%
2023/03/03	2	10.15	0	0.00	10.10	2	218	0.92%
2023/03/01	0	0.00	4	10.10	10.15	-4	222	-1.80%
2023/02/24	0	0.00	26	10.28	10.20	-26	222	-11.69%
2023/02/22	0	0.00	2	10.15	10.10	-2	225	-0.89%
2023/02/21	0	0.00	4	10.20	10.25	-4	229	-1.75%
2023/02/17	0	0.00	1	10.10	10.15	-1	239	-0.42%
2023/02/15	0	0.00	3	10.12	10.10	-3	241	-1.24%
2023/02/10	48	10.04	3	9.77	10.05	45	239	18.80%
2023/02/08	0	0.00	4	9.87	9.83	-4	238	-1.68%
2023/02/06	8	9.82	0	0.00	9.82	8	313	2.55%
2023/02/03	8	9.90	2	9.86	9.86	6	314	1.91%
2023/02/02	2	9.88	3	9.85	9.86	-1	316	-0.32%
2023/02/01	13	9.79	9	9.83	9.83	4	316	1.26%
2023/01/12	0	0.00	2	9.51	9.40	-2	325	-0.61%
2023/01/11	0	0.00	1	9.57	9.54	-1	328	-0.30%
2023/01/10	3	9.59	0	0.00	9.60	3	331	0.90%
2023/01/09	0	0.00	1	9.60	9.54	-1	335	-0.30%
2023/01/06	2	9.60	0	0.00	9.55	2	339	0.59%
2023/01/05	0	0.00	1	9.51	9.62	-1	353	-0.28%
2023/01/04	1	9.48	0	0.00	9.46	1	354	0.28%
2022/12/30	1	9.54	0	0.00	9.43	1	359	0.28%
2022/12/28	0	0.00	5	9.74	9.51	-5	368	-1.36%
2022/12/26	1	9.86	0	0.00	9.84	1	373	0.27%
2022/12/23	0	0.00	1	9.85	9.84	-1	380	-0.26%
2022/12/22	0	0.00	5	10.00	9.97	-5	384	-1.30%
2022/12/21	0	0.00	3	9.95	10.00	-3	397	-0.75%
2022/12/20	0	0.00	17	9.87	9.89	-17	402	-4.23%
2022/12/19	0	0.00	1	10.05	10.00	-1	415	-0.24%
2022/12/16	0	0.00	11	10.14	10.10	-11	420	-2.61%
2022/12/13	0	0.00	7	10.10	10.10	-7	427	-1.64%
2022/12/12	65	10.30	24	10.05	10.15	41	428	9.57%
2022/12/09	0	0.00	5	10.14	10.10	-5	425	-1.18%
2022/12/08	8	10.19	0	0.00	10.20	8	431	1.86%
2022/12/07	2	10.25	8	10.33	10.10	-6	436	-1.37%
2022/12/06	0	0.00	12	10.62	10.50	-12	438	-2.74%
2022/12/05	14	10.70	1	10.60	10.70	13	439	2.96%
2022/12/02	15	10.60	11	10.56	10.55	4	438	0.91%
2022/12/01	4	10.69	4	10.60	10.50	0	436	0.00%
2022/11/30	7	10.44	0	0.00	10.50	7	439	1.59%
2022/11/28	9	10.18	1	10.05	10.15	8	455	1.76%
2022/11/25	0	0.00	4	10.20	10.10	-4	465	-0.86%
2022/11/24	5	10.28	10	10.25	10.25	-5	475	-1.05%
2022/11/23	3	10.35	0	0.00	10.15	3	494	0.61%
2022/11/22	0	0.00	13	10.35	10.35	-13	505	-2.57%
2022/11/21	2	10.40	14	10.45	10.45	-12	527	-2.27%
2022/11/18	0	0.00	13	10.50	10.45	-13	539	-2.41%
2022/11/17	0	0.00	3	10.32	10.40	-3	549	-0.55%
2022/11/16	0	0.00	24	10.34	10.30	-24	556	-4.31%
2022/11/15	48	10.45	1	10.30	10.40	47	566	8.29%
2022/11/14	13	10.29	1	10.20	10.25	12	585	2.05%
2022/11/11	0	0.00	20	10.31	10.15	-20	602	-3.32%
2022/11/10	0	0.00	4	10.19	10.15	-4	690	-0.58%
2022/11/09	0	0.00	1	10.45	10.50	-1	729	-0.14%
2022/11/08	0	0.00	13	10.40	10.30	-13	765	-1.70%
2022/11/03	10	10.24	5	10.14	10.15	5	1,058	0.47%
2022/11/02	60	10.46	36	10.35	10.20	24	1,071	2.24%
2022/11/01	4	9.70	6	9.72	9.74	-2	1,050	-0.19%
2022/10/31	17	9.59	2	9.39	9.43	15	1,155	1.30%
2022/10/28	4	9.34	27	9.36	9.29	-23	1,237	-1.86%
2022/10/27	13	9.49	1	9.41	9.52	12	1,313	0.91%
2022/10/26	8	9.26	18	9.38	9.22	-10	1,321	-0.76%
2022/10/25	8	9.38	56	9.50	9.34	-48	1,327	-3.62%
2022/10/24	0	0.00	11	9.63	9.56	-11	1,335	-0.82%
2022/10/21	11	9.47	16	9.47	9.46	-5	1,348	-0.37%
2022/10/20	23	9.58	32	9.57	9.52	-9	1,358	-0.66%
2022/10/19	17	9.93	8	9.91	9.81	9	1,374	0.65%
2022/10/18	24	9.95	8	9.96	9.84	16	1,441	1.11%
2022/10/17	33	9.65	16	9.51	9.76	17	1,459	1.16%
2022/10/14	22	9.74	7	9.63	9.80	15	1,460	1.03%
2022/10/13	35	9.54	98	9.90	9.30	-63	1,463	-4.30%
2022/10/12	12	10.09	13	9.97	10.05	-1	1,456	-0.07%
2022/10/11	0	0.00	5	10.05	10.05	-5	1,460	-0.34%
2022/10/06	0	0.00	9	10.78	10.75	-9	1,462	-0.62%
2022/10/05	11	10.95	22	11.06	10.80	-11	1,465	-0.75%
2022/10/04	17	10.74	14	10.69	10.80	3	1,466	0.20%
2022/10/03	24	10.44	4	10.25	10.55	20	1,464	1.37%
2022/09/30	82	10.16	37	9.91	10.30	45	1,472	3.06%
2022/09/29	31	10.20	24	10.11	10.15	7	1,474	0.47%
2022/09/28	11	10.16	122	10.13	9.85	-111	1,475	-7.52%	大賣/鉅額交易
2022/09/27	35	10.35	42	10.22	10.50	-7	1,470	-0.48%
2022/09/26	53	10.43	43	10.50	10.15	10	1,478	0.68%
2022/09/23	20	11.22	47	11.17	11.10	-27	1,485	-1.82%
2022/09/22	33	11.23	21	11.06	11.25	12	1,492	0.80%
2022/09/21	7	11.20	15	11.23	11.15	-8	1,494	-0.54%
2022/09/20	12	11.30	4	11.38	11.35	8	1,496	0.53%
2022/09/19	7	11.49	20	11.65	11.40	-13	1,498	-0.87%
2022/09/16	4	11.80	1	11.70	11.75	3	1,504	0.20%
2022/09/15	41	11.94	31	11.91	11.90	10	1,511	0.66%
2022/09/14	66	11.55	13	11.37	11.85	53	1,516	3.49%
2022/09/13	9	11.74	16	11.73	11.70	-7	1,525	-0.46%
2022/09/12	14	11.69	2	11.65	11.60	12	1,552	0.77%
2022/09/08	19	11.39	6	11.34	11.40	13	1,572	0.83%
2022/09/07	10	11.18	35	11.16	11.20	-25	1,591	-1.57%
2022/09/06	10	11.33	37	11.58	11.30	-27	1,625	-1.66%
2022/09/05	25	12.06	96	11.93	11.75	-71	1,950	-3.64%
2022/09/02	38	12.23	44	12.27	12.10	-6	1,978	-0.30%
2022/09/01	85	12.58	47	12.52	12.35	38	1,984	1.91%
2022/08/31	108	12.48	5	12.35	12.50	103	1,995	5.16%	大買/鉅額交易
2022/08/30	1	12.30	80	12.36	12.30	-79	2,005	-3.94%
2022/08/29	9	12.05	21	11.89	11.90	-12	2,012	-0.60%
2022/08/26	37	12.77	40	12.68	12.50	-3	2,080	-0.14%
2022/08/25	5	12.55	22	12.51	12.55	-17	2,150	-0.79%
2022/08/24	102	12.50	8	12.35	12.45	94	2,260	4.16%	大買/
2022/08/23	2	12.33	40	12.30	12.20	-38	2,828	-1.34%
2022/08/22	12	12.34	24	12.41	12.25	-12	2,922	-0.41%
2022/08/19	28	12.61	30	12.61	12.55	-2	2,993	-0.07%
2022/08/18	10	12.45	1	12.40	12.40	9	3,086	0.29%
2022/08/17	203	12.40	228	12.52	12.45	-25	3,304	-0.76%	大買/大賣/
2022/08/16	115	12.80	94	12.76	12.45	21	4,067	0.52%	大買/
2022/08/15	137	12.90	63	12.86	12.80	74	4,331	1.71%	大買/
2022/08/12	142	12.84	86	12.96	12.90	56	4,534	1.23%	大買/
2022/08/11	245	13.09	224	13.05	12.85	21	4,581	0.46%	大買/大賣/
2022/08/10	203	12.54	220	12.72	13.20	-17	4,510	-0.38%	大買/大賣/
2022/08/09	12	12.11	59	12.03	12.00	-47	4,459	-1.05%
2022/08/08	65	12.30	191	12.18	12.00	-126	4,440	-2.84%	大賣/鉅額交易
2022/08/05	329	12.24	248	12.19	12.00	81	4,406	1.84%	大買/大賣/
2022/08/04	140	11.41	156	11.84	11.30	-16	4,312	-0.37%	大買/大賣/
2022/08/03	150	12.11	71	11.86	12.25	79	4,231	1.87%	大買/
2022/08/02	45	11.21	62	11.42	11.15	-17	4,155	-0.41%
2022/08/01	34	11.64	0	0.00	11.65	34	4,149	0.82%
2022/07/29	47	11.65	11	11.57	11.65	36	4,145	0.87%
2022/07/28	20	11.62	31	11.67	11.40	-11	4,145	-0.27%
2022/07/27	29	11.61	8	11.54	11.55	21	4,133	0.51%
2022/07/26	12	11.59	20	11.80	11.45	-8	4,123	-0.19%
2022/07/25	85	12.28	278	12.22	11.95	-193	4,106	-4.70%	大賣/鉅額交易
2022/07/22	1	11.80	31	11.57	12.25	-30	4,038	-0.74%
2022/07/21	65	11.13	11	11.00	11.15	54	4,029	1.34%
2022/07/20	11	10.90	56	11.16	10.90	-45	4,029	-1.12%
2022/07/19	43	11.12	3	10.92	11.20	40	4,034	0.99%
2022/07/18	25	10.90	20	10.85	10.95	5	4,031	0.12%
2022/07/15	18	10.57	17	10.56	10.50	1	4,027	0.02%
2022/07/14	12	10.52	68	10.48	10.60	-56	4,027	-1.39%
2022/07/13	1	10.45	15	10.39	10.40	-14	4,036	-0.35%
2022/07/12	3	10.15	16	10.16	10.05	-13	4,040	-0.32%
2022/07/11	3	10.75	21	10.63	10.55	-18	4,039	-0.45%
2022/07/08	37	10.72	12	10.81	10.75	25	4,042	0.62%
2022/07/07	36	10.45	12	10.18	10.45	24	4,036	0.59%
2022/07/06	3	10.65	6	10.53	10.15	-3	4,033	-0.07%
2022/07/05	13	10.68	51	10.57	10.75	-38	4,035	-0.94%
2022/07/04	26	10.47	22	10.42	10.55	4	4,030	0.10%
2022/07/01	6	10.70	38	10.76	10.35	-32	4,028	-0.79%
2022/06/30	9	11.36	17	11.17	11.05	-8	4,014	-0.20%
2022/06/29	10	11.76	17	11.69	11.70	-7	4,004	-0.17%
2022/06/28	6	11.84	25	11.89	11.75	-19	4,002	-0.47%
2022/06/27	58	12.00	9	12.05	12.05	49	4,004	1.22%
2022/06/24	50	11.70	0	0.00	11.60	50	4,004	1.25%
2022/06/23	2	11.65	11	11.62	11.45	-9	4,005	-0.22%
2022/06/22	96	11.50	77	11.56	11.50	19	4,005	0.47%
2022/06/21	92	11.69	0	0.00	11.80	92	4,011	2.29%
2022/06/20	148	11.34	41	11.67	11.20	107	4,015	2.66%	大買/鉅額交易
2022/06/17	22	12.26	18	12.47	12.25	4	3,991	0.10%
2022/06/16	0	0.00	38	13.13	12.80	-38	3,973	-0.96%
2022/06/15	101	13.11	66	13.10	13.10	35	3,958	0.88%	大買/
2022/06/14	129	13.26	361	13.13	13.10	-232	3,929	-5.90%	大買/大賣/鉅額交易
2022/06/13	262	13.00	79	12.92	12.85	183	3,605	5.08%	大買/鉅額交易
2022/06/10	7	12.98	20	13.00	12.90	-13	3,577	-0.36%
2022/06/09	20	12.99	80	13.06	13.20	-60	3,567	-1.68%
2022/06/08	3	12.95	56	13.06	12.85	-53	3,549	-1.49%
2022/06/07	22	13.10	124	13.03	12.95	-102	3,535	-2.89%	大賣/鉅額交易
2022/06/06	382	13.41	193	13.23	13.05	189	3,517	5.37%	大買/大賣/鉅額交易
2022/06/02	88	13.72	146	14.04	13.15	-58	3,449	-1.68%	大賣/
2022/06/01	25	14.33	51	14.50	14.30	-26	3,371	-0.77%
2022/05/31	550	14.64	440	14.63	14.40	110	3,254	3.38%	大買/大賣/鉅額交易
2022/05/30	203	14.41	162	14.40	14.05	41	2,682	1.53%	大買/大賣/
2022/05/27	106	13.94	129	13.96	14.25	-23	2,585	-0.89%	大買/大賣/
2022/05/26	190	13.81	358	13.94	13.80	-168	2,511	-6.69%	大買/大賣/鉅額交易
2022/05/25	139	13.91	123	13.77	13.80	16	2,398	0.67%	大買/大賣/
2022/05/24	852	14.20	832	14.43	13.70	20	2,183	0.92%	大買/大賣/
2022/05/23	513	13.50	423	13.47	14.30	90	1,335	6.74%	大買/大賣/
2022/05/20	297	13.24	336	13.31	13.00	-39	1,042	-3.74%	大買/大賣/
2022/05/19	212	11.74	210	11.64	12.50	2	802	0.25%	大買/大賣/
2022/05/18	60	11.28	170	11.24	11.40	-110	670	-16.40%	大賣/鉅額交易
2022/05/17	147	11.28	132	11.20	11.30	15	633	2.37%	大買/大賣/
2022/05/16	3	10.45	9	10.35	10.30	-6	601	-1.00%
2022/05/13	1	10.15	6	10.26	10.20	-5	617	-0.81%
2022/05/12	5	10.31	13	10.24	9.96	-8	614	-1.30%
2022/05/11	7	10.34	22	10.34	10.35	-15	607	-2.47%
2022/05/10	15	10.54	15	10.46	10.55	0	614	0.00%
2022/05/09	18	10.68	56	10.59	10.50	-38	623	-6.10%
2022/05/06	40	10.99	0	0.00	11.10	40	629	6.36%
2022/05/05	25	11.46	49	11.45	11.35	-24	639	-3.75%
2022/05/04	2	10.80	2	11.00	10.80	0	640	0.00%
2022/05/03	4	10.85	10	10.77	10.75	-6	653	-0.92%
2022/04/29	21	10.92	15	10.88	10.85	6	673	0.89%
2022/04/28	38	10.72	4	10.45	10.70	34	691	4.92%
2022/04/27	129	10.42	9	10.31	10.55	120	701	17.12%	大買/鉅額交易
2022/04/26	28	10.95	15	11.02	10.80	13	700	1.86%
2022/04/25	12	10.90	38	11.09	10.90	-26	712	-3.65%
2022/04/22	12	11.56	0	0.00	11.55	12	726	1.65%
2022/04/21	9	11.81	18	11.86	11.75	-9	762	-1.18%
2022/04/20	15	11.77	1	12.05	11.75	14	791	1.77%
2022/04/19	99	11.81	14	11.78	11.85	85	817	10.40%
2022/04/18	24	11.48	31	11.57	11.35	-7	851	-0.82%
2022/04/15	13	11.92	41	11.84	11.80	-28	895	-3.13%
2022/04/14	11	12.35	8	12.49	12.10	3	1,629	0.18%
2022/04/13	4	12.68	15	12.73	12.50	-11	1,661	-0.66%
2022/04/12	36	12.14	3	12.23	12.10	33	1,690	1.95%
2022/04/11	6	12.08	16	12.40	12.00	-10	1,704	-0.59%
2022/04/08	23	12.67	2	12.65	12.65	21	1,735	1.21%
2022/04/07	12	12.71	47	12.82	12.55	-35	1,785	-1.96%
2022/04/06	5	12.95	46	13.03	12.95	-41	1,830	-2.24%
2022/04/01	6	13.22	7	13.16	13.15	-1	2,155	-0.05%
2022/03/31	4	13.43	47	13.45	13.30	-43	2,218	-1.94%
2022/03/30	66	13.66	13	13.58	13.65	53	2,252	2.35%
2022/03/29	19	13.56	24	13.63	13.30	-5	2,312	-0.22%
2022/03/28	48	13.58	47	13.50	13.50	1	2,600	0.04%
2022/03/25	21	14.11	65	14.07	14.10	-44	3,066	-1.43%
2022/03/24	10	14.12	189	14.14	14.00	-179	3,106	-5.76%	大賣/鉅額交易
2022/03/23	42	14.43	150	14.40	14.55	-108	3,183	-3.39%	大賣/鉅額交易
2022/03/22	143	13.77	10	13.93	13.80	133	3,222	4.13%	大買/鉅額交易
2022/03/21	13	13.83	48	13.69	13.45	-35	3,300	-1.06%
2022/03/18	74	13.41	8	13.36	13.60	66	3,708	1.78%
2022/03/17	51	13.26	24	13.22	13.25	27	3,875	0.70%
2022/03/16	63	12.91	20	12.75	12.80	43	4,029	1.07%
2022/03/15	17	12.93	39	12.84	12.70	-22	4,262	-0.52%
2022/03/14	23	13.43	51	13.41	13.25	-28	4,497	-0.62%
2022/03/11	8	13.53	31	13.43	13.30	-23	4,883	-0.47%
2022/03/10	29	13.76	22	13.76	13.80	7	5,573	0.13%
2022/03/09	104	13.23	13	13.08	13.20	91	6,234	1.46%	大買/
2022/03/08	105	13.07	75	12.88	12.80	30	6,370	0.47%	大買/
2022/03/07	33	13.45	67	13.55	13.30	-34	6,442	-0.53%
2022/03/04	24	14.35	5	14.27	14.25	19	6,548	0.29%
2022/03/03	17	14.60	38	14.58	14.35	-21	6,742	-0.31%
2022/03/02	80	14.24	42	14.15	14.35	38	7,355	0.52%
2022/03/01	101	14.08	20	14.11	14.00	81	7,561	1.07%	大買/
2022/02/25	23	13.83	21	13.81	13.75	2	7,743	0.03%
2022/02/24	16	14.03	44	14.09	13.70	-28	8,235	-0.34%
2022/02/23	29	14.62	2	14.63	14.65	27	8,271	0.33%
2022/02/22	17	14.41	128	14.54	14.40	-111	8,759	-1.27%	大賣/鉅額交易
2022/02/21	8	15.00	2	15.03	15.05	6	8,944	0.07%
2022/02/18	72	15.07	3	14.93	14.90	69	9,070	0.76%
2022/02/17	25	15.20	14	15.26	15.00	11	9,511	0.12%
2022/02/16	16	15.21	27	15.23	15.25	-11	9,733	-0.11%
2022/02/15	28	15.21	12	15.10	14.80	16	9,764	0.16%
2022/02/14	0	0.00	83	14.48	14.40	-83	9,767	-0.85%
2022/02/11	0	0.00	33	15.22	15.15	-33	9,794	-0.34%
2022/02/10	5	15.40	112	15.45	15.30	-107	9,812	-1.09%	大賣/鉅額交易
2022/02/09	105	15.78	67	15.68	15.75	38	9,822	0.39%	大買/
2022/02/08	3	15.57	20	15.50	15.25	-17	9,824	-0.17%
2022/02/07	43	15.16	15	14.84	15.25	28	9,848	0.28%
2022/01/26	22	14.43	6	14.40	14.35	16	9,849	0.16%
2022/01/25	7	14.75	52	14.66	14.30	-45	9,856	-0.46%
2022/01/24	86	14.69	5	14.16	15.05	81	9,865	0.82%
2022/01/21	22	15.04	71	15.09	14.85	-49	9,858	-0.50%
2022/01/20	17	15.72	57	15.71	15.65	-40	9,862	-0.41%
2022/01/19	8	15.92	9	15.70	15.90	-1	9,933	-0.01%
2022/01/18	28	15.91	20	15.82	16.00	8	9,928	0.08%
2022/01/17	28	15.73	57	15.56	15.75	-29	9,924	-0.29%
2022/01/14	104	15.05	60	15.34	14.95	44	9,907	0.44%	大買/
2022/01/13	142	15.97	112	15.86	15.55	30	9,874	0.30%	大買/大賣/
2022/01/12	80	16.11	22	16.74	16.00	58	9,852	0.59%
2022/01/11	120	16.58	103	17.18	16.50	17	9,838	0.17%	大買/大賣/
2022/01/10	220	17.35	90	17.53	17.25	130	9,799	1.33%	大買/鉅額交易
2022/01/07	444	17.89	609	17.62	17.55	-165	9,754	-1.69%	大買/大賣/鉅額交易
2022/01/06	253	17.38	47	17.08	17.10	206	9,027	2.28%	大買/鉅額交易
2022/01/05	62	17.30	56	17.09	17.00	6	8,999	0.07%
2022/01/04	22	17.14	39	17.33	17.10	-17	8,981	-0.19%
2022/01/03	23	17.40	31	17.55	17.10	-8	9,047	-0.09%
2021/12/30	4	18.00	95	18.09	17.60	-91	9,081	-1.00%
2021/12/29	31	18.08	117	18.11	17.85	-86	9,041	-0.95%	大賣/
2021/12/28	629	18.55	597	18.27	18.10	32	9,002	0.36%	大買/大賣/
2021/12/27	157	18.21	84	17.90	17.70	73	8,702	0.84%	大買/
2021/12/24	16	17.81	33	18.02	17.80	-17	8,721	-0.19%
2021/12/23	116	18.41	32	18.33	17.90	84	8,758	0.96%	大買/
2021/12/22	117	18.61	1,027	18.63	18.05	-910	8,891	-10.23%	大買/大賣/鉅額交易
2021/12/21	1,266	18.07	556	17.86	18.60	710	8,935	7.95%	大買/大賣/鉅額交易
2021/12/20	32	17.36	115	17.25	16.95	-83	8,467	-0.98%	大賣/
2021/12/17	194	17.39	133	17.16	17.10	61	8,466	0.72%	大買/大賣/
2021/12/16	21	17.81	132	18.03	17.55	-111	8,441	-1.31%	大賣/鉅額交易
2021/12/15	229	17.94	70	17.69	17.75	159	8,421	1.89%	大買/鉅額交易
2021/12/14	734	19.01	1,858	18.53	17.20	-1,124	8,346	-13.47%	大買/大賣/鉅額交易
2021/12/13	760	18.93	364	18.69	18.70	396	7,947	4.98%	大買/大賣/鉅額交易
2021/12/10	586	18.86	199	18.98	18.50	387	7,784	4.97%	大買/大賣/鉅額交易
2021/12/09	326	19.48	1,309	20.29	19.25	-983	7,645	-12.86%	大買/大賣/鉅額交易
2021/12/08	1,302	19.92	762	19.56	19.75	540	7,452	7.25%	大買/大賣/鉅額交易
2021/12/07	1,174	19.91	541	19.92	19.15	633	7,228	8.76%	大買/大賣/鉅額交易
2021/12/06	979	19.67	1,261	19.66	19.45	-282	6,887	-4.09%	大買/大賣/鉅額交易
2021/12/03	877	17.97	576	17.75	19.10	301	6,249	4.82%	大買/大賣/鉅額交易
2021/12/02	287	16.57	107	16.68	17.40	180	5,615	3.21%	大買/大賣/鉅額交易
2021/12/01	254	16.04	259	16.04	15.85	-5	5,532	-0.09%	大買/大賣/
2021/11/30	181	16.23	187	16.17	15.70	-6	5,557	-0.11%	大買/大賣/
2021/11/29	274	15.72	240	15.83	15.45	34	5,657	0.60%	大買/大賣/
2021/11/26	1,284	17.14	1,345	17.21	16.70	-61	5,556	-1.10%	大買/大賣/
2021/11/25	286	15.85	531	15.86	16.85	-245	4,937	-4.96%	大買/大賣/鉅額交易
2021/11/24	517	15.21	142	15.46	15.35	375	4,735	7.92%	大買/大賣/鉅額交易
2021/11/23	1,013	16.04	1,104	16.12	15.40	-91	4,619	-1.97%	大買/大賣/
2021/11/22	0	0.00	1	15.55	15.60	-1	4,182	-0.02%
2021/11/19	685	13.62	631	13.47	14.20	54	4,161	1.30%	大買/大賣/
2021/11/18	221	12.66	167	12.48	12.95	54	3,692	1.46%	大買/大賣/
2021/11/17	20	11.98	407	11.88	11.80	-387	3,518	-11.00%	大賣/鉅額交易
2021/11/16	613	11.80	225	11.75	12.30	388	3,401	11.41%	大買/大賣/鉅額交易
2021/11/15	198	12.37	760	12.26	11.25	-562	2,963	-18.97%	大買/大賣/鉅額交易
2021/11/12	215	11.61	6	11.37	11.70	209	2,742	7.62%	大買/鉅額交易
2021/11/11	87	11.14	14	10.99	11.15	73	2,740	2.66%
2021/11/10	38	10.97	152	10.97	10.95	-114	2,816	-4.05%	大賣/鉅額交易
2021/11/09	32	11.61	84	11.66	11.40	-52	2,828	-1.84%
2021/11/08	61	11.50	29	11.31	11.40	32	2,833	1.13%
2021/11/05	20	11.27	97	11.37	11.25	-77	2,865	-2.69%
2021/11/04	228	11.29	13	11.16	11.25	215	2,869	7.49%	大買/鉅額交易
2021/11/03	119	11.01	7	10.96	10.95	112	2,842	3.94%	大買/鉅額交易
2021/11/02	84	11.11	202	10.92	10.75	-118	2,836	-4.16%	大賣/鉅額交易
2021/11/01	134	10.87	20	10.94	10.95	114	2,829	4.03%	大買/鉅額交易
2021/10/29	109	10.72	2	10.70	10.70	107	2,882	3.71%	大買/鉅額交易
2021/10/28	64	10.81	106	10.66	10.65	-42	2,900	-1.45%	大賣/
2021/10/27	183	10.66	340	10.57	10.70	-157	2,926	-5.36%	大買/大賣/鉅額交易
2021/10/26	24	10.45	29	10.40	10.40	-5	2,928	-0.17%
2021/10/25	19	10.41	43	10.27	10.30	-24	3,004	-0.80%
2021/10/22	56	10.54	20	10.58	10.50	36	3,030	1.19%
2021/10/21	50	10.68	14	10.60	10.65	36	3,082	1.17%
2021/10/20	66	10.69	78	10.71	10.65	-12	3,118	-0.38%
2021/10/19	35	10.75	44	10.80	10.70	-9	3,132	-0.29%
2021/10/18	46	10.60	24	10.55	10.60	22	3,247	0.68%
2021/10/15	0	0.00	16	10.63	10.55	-16	3,256	-0.49%
2021/10/14	33	10.58	87	10.57	10.55	-54	3,284	-1.64%
2021/10/13	18	10.45	35	10.52	10.40	-17	3,290	-0.52%
2021/10/12	17	10.43	113	10.45	10.30	-96	3,289	-2.92%	大賣/
2021/10/08	463	10.80	121	10.57	10.45	342	3,281	10.42%	大買/大賣/鉅額交易
2021/10/07	330	10.55	235	10.27	10.60	95	3,218	2.95%	大買/大賣/
2021/10/06	2	10.03	28	10.01	9.88	-26	3,156	-0.82%
2021/10/05	3	9.88	13	9.75	9.98	-10	3,163	-0.32%
2021/10/04	4	10.45	24	10.08	9.88	-20	3,191	-0.63%
2021/10/01	219	10.52	601	10.35	10.35	-382	3,188	-11.98%	大買/大賣/鉅額交易
2021/09/30	254	10.89	150	10.66	10.55	104	3,121	3.33%	大買/大賣/鉅額交易
2021/09/29	326	11.26	366	11.06	10.60	-40	3,105	-1.29%	大買/大賣/
2021/09/28	341	11.52	509	10.86	11.60	-168	2,942	-5.71%	大買/大賣/鉅額交易
2021/09/27	0	0.00	22	10.60	10.55	-22	2,608	-0.84%
2021/09/24	432	10.77	385	10.61	10.65	47	2,607	1.80%	大買/大賣/
2021/09/23	453	10.82	210	10.49	10.50	243	2,566	9.47%	大買/大賣/鉅額交易
2021/09/22	271	10.43	194	10.19	10.25	77	2,507	3.07%	大買/大賣/
2021/09/17	3	10.40	40	10.36	10.45	-37	2,474	-1.50%
2021/09/16	0	0.00	36	10.61	10.45	-36	2,470	-1.46%
2021/09/15	10	10.79	35	10.84	10.70	-25	2,469	-1.01%
2021/09/14	9	10.97	10	10.89	11.05	-1	2,464	-0.04%
2021/09/13	53	11.25	168	11.29	11.05	-115	2,442	-4.71%	大賣/鉅額交易
2021/09/10	11	11.05	15	10.79	11.05	-4	2,399	-0.17%
2021/09/09	468	10.83	101	10.84	10.70	367	2,381	15.41%	大買/大賣/鉅額交易
2021/09/08	269	10.76	194	10.62	10.55	75	2,336	3.21%	大買/大賣/
2021/09/07	31	10.40	41	10.32	10.55	-10	2,290	-0.44%
2021/09/06	30	10.90	218	11.15	10.50	-188	2,285	-8.22%	大賣/鉅額交易
2021/09/03	11	11.25	433	11.49	11.25	-422	2,277	-18.53%	大賣/鉅額交易
2021/09/02	319	12.05	517	11.77	12.15	-198	2,206	-8.97%	大買/大賣/鉅額交易
2021/09/01	416	11.16	69	10.86	11.20	347	1,986	17.47%	大買/鉅額交易
2021/08/31	12	10.15	8	10.24	10.20	4	1,888	0.21%
2021/08/30	366	10.34	134	10.23	10.20	232	1,883	12.32%	大買/大賣/鉅額交易
2021/08/27	103	10.20	390	10.01	10.15	-287	1,872	-15.33%	大買/大賣/鉅額交易
2021/08/26	842	10.16	715	10.01	10.00	127	1,797	7.06%	大買/大賣/鉅額交易
2021/08/25	365	10.24	159	10.08	10.10	206	1,740	11.83%	大買/大賣/鉅額交易
2021/08/24	66	10.05	378	10.00	10.15	-312	1,710	-18.24%	大賣/鉅額交易
2021/08/23	260	10.06	326	9.84	10.05	-66	1,690	-3.90%	大買/大賣/
2021/08/20	0	0.00	46	9.88	9.79	-46	1,669	-2.76%
2021/08/19	13	10.15	44	10.09	9.98	-31	1,669	-1.86%
2021/08/18	26	10.08	10	10.10	10.25	16	1,665	0.96%
2021/08/17	324	10.45	89	10.31	10.25	235	1,659	14.16%	大買/鉅額交易
2021/08/16	857	10.18	723	10.02	10.25	134	1,624	8.25%	大買/大賣/鉅額交易
2021/08/13	473	10.19	355	10.06	10.15	118	1,533	7.69%	大買/大賣/鉅額交易
2021/08/12	224	10.25	322	10.03	10.10	-98	1,492	-6.57%	大買/大賣/
2021/08/11	419	10.05	470	10.03	9.99	-51	1,471	-3.47%	大買/大賣/
2021/08/10	239	10.00	264	9.88	9.89	-25	1,430	-1.75%	大買/大賣/
2021/08/09	1	10.00	83	9.99	9.91	-82	1,436	-5.71%
2021/08/06	8	10.15	88	10.08	10.00	-80	1,442	-5.54%
2021/08/05	8	10.25	51	10.27	10.15	-43	1,456	-2.95%
2021/08/04	849	10.54	724	10.30	10.30	125	1,484	8.42%	大買/大賣/鉅額交易
2021/08/03	181	10.65	366	10.61	10.60	-185	1,442	-12.82%	大買/大賣/鉅額交易
2021/08/02	455	10.67	102	10.62	10.65	353	1,428	24.72%	大買/大賣/鉅額交易
2021/07/30	662	10.37	966	10.16	10.40	-304	1,390	-21.87%	大買/大賣/鉅額交易
2021/07/29	1,363	10.19	1,016	10.00	10.30	347	1,332	26.04%	大買/大賣/鉅額交易
2021/07/28	432	10.15	337	9.83	9.88	95	1,278	7.43%	大買/大賣/
2021/07/27	507	10.39	619	10.09	10.05	-112	1,309	-8.55%	大買/大賣/鉅額交易
2021/07/26	5	10.30	317	10.13	10.10	-312	1,389	-22.45%	大賣/鉅額交易
2021/07/23	27	10.00	73	10.20	10.15	-46	1,550	-2.97%
2021/07/22	458	10.40	86	10.23	10.25	372	2,071	17.96%	大買/鉅額交易
2021/07/21	2	9.82	120	9.95	10.00	-118	1,956	-6.03%	大賣/鉅額交易
2021/07/20	246	10.39	299	10.09	9.93	-53	1,954	-2.71%	大買/大賣/
2021/07/19	156	9.92	54	9.95	10.25	102	1,936	5.27%	大買/鉅額交易
2021/07/16	10	9.86	49	9.85	9.76	-39	1,949	-2.00%
2021/07/15	33	9.74	9	9.77	9.82	24	1,985	1.21%
2021/07/14	248	9.59	28	9.52	9.50	220	2,018	10.90%	大買/鉅額交易
2021/07/13	13	9.53	71	9.83	9.50	-58	2,054	-2.82%
2021/07/12	45	9.92	114	9.97	9.77	-69	2,057	-3.35%	大賣/
2021/07/09	201	10.24	150	10.07	10.00	51	2,046	2.49%	大買/大賣/
2021/07/08	102	10.30	76	10.10	10.25	26	2,015	1.29%	大買/
2021/07/07	27	9.83	34	9.90	9.85	-7	1,997	-0.35%
2021/07/06	29	9.95	356	10.21	9.87	-327	1,999	-16.35%	大賣/鉅額交易
2021/07/05	346	9.96	216	9.83	10.15	130	1,960	6.63%	大買/大賣/鉅額交易
2021/07/02	80	9.21	15	9.20	9.23	65	1,966	3.30%
2021/07/01	64	9.35	54	9.23	9.13	10	2,024	0.49%
2021/06/30	71	9.26	4	9.28	9.18	67	2,030	3.30%
2021/06/29	39	9.05	22	9.17	9.05	17	2,026	0.84%
2021/06/28	56	9.24	14	9.27	9.32	42	2,016	2.08%
2021/06/25	31	9.63	43	9.65	9.35	-12	2,011	-0.60%
2021/06/24	89	9.50	29	9.47	9.50	60	2,006	2.99%
2021/06/23	24	9.20	4	9.01	9.33	20	1,996	1.00%
2021/06/22	0	0.00	9	8.98	8.91	-9	1,995	-0.45%
2021/06/21	13	8.89	10	8.99	8.87	3	1,998	0.15%
2021/06/18	17	9.22	51	9.22	9.22	-34	2,002	-1.70%
2021/06/17	16	9.19	5	9.11	9.19	11	2,015	0.55%
2021/06/16	32	9.22	56	9.20	9.11	-24	2,017	-1.19%
2021/06/15	87	9.52	135	9.78	9.36	-48	2,009	-2.39%	大賣/
2021/06/11	111	9.66	277	9.76	9.63	-166	1,984	-8.36%	大買/大賣/鉅額交易
2021/06/10	189	8.84	183	8.71	9.02	6	1,943	0.31%	大買/大賣/
2021/06/09	24	8.15	7	8.14	8.20	17	1,908	0.89%
2021/06/08	22	8.22	0	0.00	8.19	22	1,910	1.15%
2021/06/07	18	8.14	57	8.20	8.19	-39	1,911	-2.04%
2021/06/04	2	8.35	55	8.40	8.33	-53	1,914	-2.77%
2021/06/03	42	8.47	5	8.44	8.48	37	1,915	1.93%
2021/06/02	26	8.45	128	8.44	8.45	-102	1,913	-5.33%	大賣/鉅額交易
2021/06/01	116	8.43	42	8.37	8.47	74	1,909	3.87%	大買/
2021/05/28	14	8.26	2	8.30	8.34	12	1,898	0.63%
2021/05/27	209	8.31	204	8.16	8.22	5	1,899	0.26%	大買/大賣/
2021/05/26	76	8.18	25	8.23	8.22	51	1,887	2.70%
2021/05/25	21	8.28	62	8.28	8.20	-41	1,882	-2.18%
2021/05/24	96	8.05	7	8.07	8.10	89	1,880	4.73%
2021/05/21	56	7.96	63	7.89	7.95	-7	1,877	-0.37%
2021/05/20	51	7.76	37	7.79	7.69	14	1,874	0.75%
2021/05/19	9	7.83	56	7.84	7.80	-47	1,869	-2.51%
2021/05/18	203	7.67	68	7.53	7.79	135	1,864	7.24%	大買/鉅額交易
2021/05/17	109	7.30	261	7.20	7.09	-152	1,852	-8.21%	大買/大賣/鉅額交易
2021/05/14	40	8.31	81	8.11	7.85	-41	1,833	-2.24%
2021/05/13	174	7.86	176	8.07	8.03	-2	1,819	-0.11%	大買/大賣/
2021/05/12	291	8.16	140	8.30	8.02	151	1,794	8.41%	大買/大賣/鉅額交易
2021/05/11	86	9.06	7	9.56	8.88	79	1,754	4.50%
2021/05/10	26	9.92	69	9.91	9.85	-43	1,718	-2.50%
2021/05/07	8	10.00	21	9.90	10.05	-13	1,708	-0.76%
2021/05/06	24	10.06	85	10.09	9.84	-61	1,697	-3.59%
2021/05/05	98	10.04	25	10.04	10.10	73	1,674	4.36%
2021/05/04	77	10.63	27	10.91	10.20	50	1,646	3.04%
2021/05/03	84	12.02	197	11.90	11.30	-113	1,581	-7.15%	大賣/鉅額交易
2021/04/29	104	11.50	24	10.59	11.60	80	1,441	5.55%	大買/
2021/04/28	21	10.70	5	10.55	10.55	16	1,241	1.29%
2021/04/27	0	0.00	3	10.40	10.25	-3	705	-0.43%
2021/04/26	0	0.00	4	10.25	10.30	-4	709	-0.56%
2021/04/23	4	10.15	2	9.94	10.15	2	702	0.28%
2021/04/22	10	10.85	5	10.55	9.90	5	699	0.71%
2021/04/21	0	0.00	4	10.15	10.30	-4	879	-0.45%
2021/04/20	0	0.00	15	9.99	10.05	-15	845	-1.77%
2021/04/19	19	9.95	0	0.00	10.00	19	837	2.27%
2021/04/08	17	9.48	27	9.31	9.33	-10	867	-1.15%
2021/04/07	10	8.82	9	8.62	8.90	1	841	0.12%
2021/04/06	9	8.16	0	0.00	8.38	9	795	1.13%
2021/03/23	0	0.00	2	8.51	8.14	-2	1,019	-0.20%
2021/03/22	2	8.33	0	0.00	8.30	2	1,009	0.20%
2021/03/16	5	8.09	5	8.00	7.80	0	997	0.00%
2021/02/19	0	0.00	9	7.61	7.60	-9	996	-0.90%
2021/02/18	0	0.00	18	7.59	7.61	-18	994	-1.81%
2021/02/05	25	7.31	3	7.44	7.44	22	992	2.22%
2021/02/04	4	7.28	1	7.31	7.29	3	987	0.30%
2021/02/03	2	7.29	0	0.00	7.28	2	988	0.20%