• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2247.1168.3063167.25168.00-15.95,992-0.27%
2025/01/20126168.8510170.00170.001165,9721.94% 大買/鉅額交易
2025/01/1715.1164.9746164.62165.00-30.95,988-0.52%
2025/01/1698.4166.83171165.62165.00-72.66,031-1.20% 大賣/
2025/01/1564167.47515166.24164.50-4516,052-7.45% 大賣/鉅額交易
2025/01/1426169.23132168.37169.50-1066,051-1.75% 大賣/鉅額交易
2025/01/13127166.33454167.34168.00-3276,124-5.34% 大買/大賣/鉅額交易
2025/01/1052170.2531170.18171.50216,2400.34%
2025/01/09302172.56191170.11168.001116,3541.75% 大買/大賣/鉅額交易
2025/01/081,452173.216173.67173.001,4466,39422.61% 大買/鉅額交易
2025/01/07360175.4663176.82176.002976,3554.67% 大買/鉅額交易
2025/01/06179175.7673177.50177.001066,3391.67% 大買/鉅額交易
2025/01/031,047174.8836174.51175.001,0116,35915.90% 大買/鉅額交易
2025/01/02535172.8971173.15173.504646,4107.24% 大買/鉅額交易
2024/12/3147168.0683169.46170.00-366,409-0.56%
2024/12/30101169.5556167.37167.50456,5370.69% 大買/
2024/12/27189171.9326173.62171.501636,4642.52% 大買/鉅額交易
2024/12/26262173.4969173.57173.501936,4692.98% 大買/鉅額交易
2024/12/259173.5076173.16173.50-676,490-1.03%
2024/12/24159174.14283175.78172.50-1246,531-1.90% 大買/大賣/鉅額交易
2024/12/2311178.4119177.55177.50-86,512-0.12%
2024/12/2060176.63110177.35176.50-506,615-0.76% 大賣/
2024/12/19125179.01330178.57179.00-2056,654-3.08% 大買/大賣/鉅額交易
2024/12/1891178.79236179.68182.50-1456,738-2.15% 大賣/鉅額交易
2024/12/17243180.28270180.66179.00-276,816-0.40% 大買/大賣/
2024/12/16366181.66220183.16182.001466,8242.14% 大買/大賣/鉅額交易
2024/12/13356183.24178183.86184.001787,0442.53% 大買/大賣/鉅額交易
2024/12/12376183.38302187.12181.50747,1621.03% 大買/大賣/
2024/12/11740184.91673.5182.22184.0066.56,9740.95% 大買/大賣/
2024/12/1025175.88173176.44176.50-1486,669-2.22% 大賣/鉅額交易
2024/12/09201175.4089174.84174.001126,8491.64% 大買/鉅額交易
2024/12/06239174.90448.9172.57172.50-209.96,932-3.03% 大買/大賣/鉅額交易
2024/12/0594174.9636175.75175.50587,1260.81%
2024/12/0479175.4969175.14176.50107,3960.14%
2024/12/03106173.9875174.19173.00317,5100.41% 大買/
2024/12/029173.2234171.66173.50-257,692-0.32%
2024/11/29491167.61186168.78171.003057,7653.93% 大買/大賣/鉅額交易
2024/11/2811164.45240165.14165.50-2297,987-2.87% 大賣/鉅額交易
2024/11/27166164.74184165.33164.50-187,997-0.23% 大買/大賣/
2024/11/269168.4436168.33168.00-278,015-0.34%
2024/11/2552.1168.02223167.86167.50-170.97,999-2.14% 大賣/鉅額交易
2024/11/22255168.31356168.75167.50-1018,009-1.26% 大買/大賣/鉅額交易
2024/11/21762163.98203166.74167.005597,9167.06% 大買/大賣/鉅額交易
2024/11/2045155.2651156.19155.00-67,643-0.08%
2024/11/19146156.0057155.72156.50897,6491.16% 大買/
2024/11/1892152.1030151.87151.50627,7050.80%
2024/11/1522155.7728155.93155.00-67,713-0.08%
2024/11/1418155.0878155.25154.50-607,778-0.77%
2024/11/1354157.3261158.30158.00-77,782-0.09%
2024/11/1284156.45158157.57155.00-747,828-0.95% 大賣/
2024/11/11163162.8979163.58161.50847,8211.07% 大買/
2024/11/0891163.4395163.24162.50-47,908-0.05%
2024/11/07508.3162.8761162.14164.00447.37,9915.60% 大買/鉅額交易
2024/11/06100158.75103158.68159.00-38,009-0.04% 大賣/
2024/11/0571159.92159160.00159.00-888,124-1.08% 大賣/
2024/11/04193159.49131161.05163.00628,3310.74% 大買/大賣/
2024/11/01325156.131,269154.13158.00-9448,368-11.28% 大買/大賣/鉅額交易
2024/10/30145160.1894.2161.79162.0050.88,2910.61% 大買/
2024/10/29270162.161,115.6162.45161.00-845.68,406-10.06% 大買/大賣/鉅額交易
2024/10/28108169.1582169.24169.00268,3430.31% 大買/
2024/10/2576.9168.9227169.19169.0049.98,3890.60%
2024/10/2456169.76115170.49169.00-598,431-0.70% 大賣/
2024/10/2363172.21234171.70172.00-1718,456-2.02% 大賣/鉅額交易
2024/10/22405169.94175170.02171.502308,4562.72% 大買/大賣/鉅額交易
2024/10/21285167.2940166.85167.502458,5372.87% 大買/鉅額交易
2024/10/18213167.19310166.71165.00-978,589-1.13% 大買/大賣/
2024/10/17104169.75179.7169.15168.50-75.78,556-0.88% 大買/大賣/
2024/10/1694173.70671171.31171.50-5778,429-6.84% 大賣/鉅額交易
2024/10/15210179.67529178.90178.00-3198,326-3.83% 大買/大賣/鉅額交易
2024/10/1423177.1589177.54176.50-668,266-0.80%
2024/10/1143176.05321176.03177.50-2788,325-3.34% 大賣/鉅額交易
2024/10/0935179.14316176.54174.50-2818,364-3.36% 大賣/鉅額交易
2024/10/0841176.9867177.36178.00-268,381-0.31%
2024/10/0719175.32134173.59172.50-1158,369-1.37% 大賣/鉅額交易
2024/10/04113179.66576175.74171.00-4638,437-5.49% 大買/大賣/鉅額交易
2024/10/0156172.75315174.17175.00-2598,487-3.05% 大賣/鉅額交易
2024/09/30429172.8123172.87170.504068,5964.72% 大買/鉅額交易
2024/09/27282177.3146175.59175.002368,7512.70% 大買/鉅額交易
2024/09/26117180.2943179.95178.00748,7360.85% 大買/
2024/09/25172181.05150179.77181.50228,7090.25% 大買/大賣/
2024/09/2432176.9265176.89178.00-338,649-0.38%
2024/09/233181.50152182.21181.00-1498,538-1.74% 大賣/鉅額交易
2024/09/20132183.9395185.58182.50378,5080.43% 大買/
2024/09/19218180.33406179.20184.00-1888,425-2.23% 大買/大賣/鉅額交易
2024/09/18139177.471,396178.45174.50-1,2578,314-15.12% 大買/大賣/鉅額交易
2024/09/16222188.59385187.64183.00-1638,237-1.98% 大買/大賣/鉅額交易
2024/09/13976183.81128181.76184.508487,95510.66% 大買/大賣/鉅額交易
2024/09/1275179.79208179.87180.50-1337,768-1.71% 大賣/鉅額交易
2024/09/11123176.01132174.34175.00-97,704-0.12% 大買/大賣/
2024/09/10314173.021,030178.40172.00-7167,712-9.28% 大買/大賣/鉅額交易
2024/09/0978177.24408175.69177.50-3307,522-4.39% 大賣/鉅額交易
2024/09/06415177.17508178.96176.00-937,489-1.24% 大買/大賣/
2024/09/05950176.72397174.66176.005537,4507.42% 大買/大賣/鉅額交易
2024/09/04240171.71593170.55167.50-3537,143-4.94% 大買/大賣/鉅額交易
2024/09/03726177.6771177.39177.006557,0179.33% 大買/鉅額交易
2024/09/0248173.40498177.69172.50-4506,920-6.50% 大賣/鉅額交易
2024/08/301,072176.25409175.32175.506636,8439.69% 大買/大賣/鉅額交易
2024/08/2910166.9548167.25167.00-386,600-0.58%
2024/08/28876165.8821165.29167.008556,67612.81% 大買/鉅額交易
2024/08/27124162.8279161.57162.50456,6750.67% 大買/
2024/08/26103163.57121163.01160.00-186,745-0.27% 大買/大賣/
2024/08/2351162.9931159.95163.50206,7830.29%
2024/08/22245160.4189160.07159.001566,8172.29% 大買/鉅額交易
2024/08/2116159.6635161.76159.00-196,882-0.28%
2024/08/20130164.72118164.79163.00127,0510.17% 大買/大賣/
2024/08/1938164.7921164.00165.00177,1110.24%
2024/08/16164163.2766163.17163.50987,1761.37% 大買/
2024/08/1539159.9046159.93159.00-77,174-0.10%
2024/08/1418159.47225160.29160.00-2077,198-2.88% 大賣/鉅額交易
2024/08/1350162.9579160.23161.00-297,191-0.40%
2024/08/1221159.81172158.29158.50-1517,244-2.08% 大賣/鉅額交易
2024/08/0975156.41355156.12154.00-2807,346-3.81% 大賣/鉅額交易
2024/08/082155.00147153.24152.50-1457,361-1.97% 大賣/鉅額交易
2024/08/07332155.38823156.08154.50-4917,425-6.61% 大買/大賣/鉅額交易
2024/08/06941152.72297147.78152.506447,4458.65% 大買/大賣/鉅額交易
2024/08/05141144.06701147.75142.50-5607,351-7.62% 大買/大賣/鉅額交易
2024/08/02212160.35223160.49158.00-117,294-0.15% 大買/大賣/
2024/08/01846165.50182164.19166.006647,3559.03% 大買/大賣/鉅額交易
2024/07/31495157.03212156.94160.002837,3683.84% 大買/大賣/鉅額交易
2024/07/3034153.65498151.47154.50-4647,448-6.23% 大賣/鉅額交易
2024/07/29165157.34264153.85151.50-997,515-1.32% 大買/大賣/
2024/07/26256156.60327156.48156.00-717,677-0.92% 大買/大賣/
2024/07/23181156.28321156.00158.00-1407,733-1.81% 大買/大賣/鉅額交易
2024/07/22245150.21795150.16151.00-5507,872-6.99% 大買/大賣/鉅額交易
2024/07/1918162.61447161.94158.00-4297,927-5.41% 大賣/鉅額交易
2024/07/18413165.8155167.02166.003588,1624.39% 大買/鉅額交易
2024/07/17280169.342169.25168.002788,3303.34% 大買/鉅額交易
2024/07/1622165.84273.9165.22165.50-251.98,474-2.97% 大賣/鉅額交易
2024/07/1588165.79324165.89165.50-2368,622-2.74% 大賣/鉅額交易
2024/07/12160170.07355168.63167.00-1958,780-2.22% 大買/大賣/鉅額交易
2024/07/1176175.02278174.68173.50-2028,930-2.26% 大賣/鉅額交易
2024/07/10474175.5697175.80176.503779,1424.12% 大買/鉅額交易
2024/07/09443171.72106170.34171.503379,1643.68% 大買/大賣/鉅額交易
2024/07/08601172.87406173.00173.001959,1602.13% 大買/大賣/鉅額交易
2024/07/051,092174.78161175.55176.009319,14910.18% 大買/大賣/鉅額交易
2024/07/04779169.00150166.95169.006299,2006.84% 大買/大賣/鉅額交易
2024/07/03180167.52123167.23164.50579,4630.60% 大買/大賣/
2024/07/0270163.96110.7163.30163.00-40.79,615-0.42% 大賣/
2024/07/0154163.63104163.48162.50-509,727-0.51% 大賣/
2024/06/2839163.3549.7162.79162.50-10.79,844-0.11%
2024/06/2759162.32203161.66161.00-14410,111-1.42% 大賣/鉅額交易
2024/06/2685166.22325163.68163.00-24010,294-2.33% 大賣/鉅額交易
2024/06/2582163.13194161.87163.50-11210,561-1.06% 大賣/鉅額交易
2024/06/24229165.65159164.33164.007011,0670.63% 大買/大賣/
2024/06/2193164.37600163.88163.50-50711,737-4.32% 大賣/鉅額交易
2024/06/20166167.83220166.88167.00-5412,223-0.44% 大買/大賣/
2024/06/19217166.37239165.13164.00-2212,449-0.18% 大買/大賣/
2024/06/18242167.70165168.21167.507712,5840.61% 大買/大賣/
2024/06/17143169.92852168.68167.50-70912,735-5.57% 大買/大賣/鉅額交易
2024/06/14249173.84257172.97173.00-813,170-0.06% 大買/大賣/
2024/06/1332175.34331174.36174.50-29913,253-2.26% 大賣/鉅額交易
2024/06/12491173.0034173.88176.0045713,4533.40% 大買/鉅額交易
2024/06/11242.3166.2968167.20164.50174.313,3501.31% 大買/鉅額交易
2024/06/07227167.71254168.02167.50-2713,613-0.20% 大買/大賣/
2024/06/06414170.29335168.55170.007914,0560.56% 大買/大賣/
2024/06/05241173.39525171.09172.00-28414,133-2.01% 大買/大賣/鉅額交易
2024/06/04201170.6971170.58168.5013014,5500.89% 大買/鉅額交易
2024/06/031,041170.82249171.71172.5079215,2165.20% 大買/大賣/鉅額交易
2024/05/31381166.50242166.71166.5013915,3200.91% 大買/大賣/鉅額交易
2024/05/30162164.85103164.73162.505915,4450.38% 大買/大賣/
2024/05/29205169.48158167.85167.004715,5440.30% 大買/大賣/
2024/05/28410169.0636167.99168.0037415,6492.39% 大買/鉅額交易
2024/05/27140170.3735169.80169.0010515,7450.67% 大買/鉅額交易
2024/05/24582166.932,055167.36171.00-1,47315,921-9.25% 大買/大賣/鉅額交易
2024/05/2312176.50200172.21170.00-18816,065-1.17% 大賣/鉅額交易
2024/05/22211178.475176.90176.5020616,4641.25% 大買/鉅額交易
2024/05/21240176.3336176.69173.5020416,6461.23% 大買/鉅額交易
2024/05/201,236178.51153177.96177.501,08316,7256.48% 大買/大賣/鉅額交易
2024/05/1745178.18342176.86177.00-29716,944-1.75% 大賣/鉅額交易
2024/05/16197.7180.34563178.26178.00-365.317,381-2.10% 大買/大賣/鉅額交易
2024/05/15321179.94302179.48174.501917,5470.11% 大買/大賣/
2024/05/14251.7170.78768172.19173.00-516.317,694-2.92% 大買/大賣/鉅額交易
2024/05/13285172.20210173.88171.507517,9250.42% 大買/大賣/
2024/05/10777180.84749181.65180.002818,1150.15% 大買/大賣/
2024/05/09836189.0458188.37187.5077818,1534.29% 大買/鉅額交易
2024/05/08121183.80126184.87185.50-518,136-0.03% 大買/大賣/
2024/05/07674179.15477180.67182.0019718,3311.07% 大買/大賣/鉅額交易
2024/05/06309184.0293186.04181.0021618,2121.19% 大買/鉅額交易
2024/05/03400188.84206188.22188.0019418,0791.07% 大買/大賣/鉅額交易
2024/05/02550186.22160185.17188.0039018,0852.16% 大買/大賣/鉅額交易
2024/04/30382186.52571187.25185.50-18918,030-1.05% 大買/大賣/鉅額交易
2024/04/29710183.38104182.70183.5060617,9503.38% 大買/大賣/鉅額交易
2024/04/26474181.05187181.97179.5028718,3351.57% 大買/大賣/鉅額交易
2024/04/25331175.67202176.10175.0012918,3700.70% 大買/大賣/鉅額交易
2024/04/241,226174.91169174.17175.501,05718,2635.79% 大買/大賣/鉅額交易
2024/04/23167159.35374161.46164.50-20718,092-1.14% 大買/大賣/鉅額交易
2024/04/22412155.03344155.47152.506817,9250.38% 大買/大賣/
2024/04/19689164.65246164.26163.0044317,8472.48% 大買/大賣/鉅額交易
2024/04/18482168.59112167.48168.0037017,7472.08% 大買/大賣/鉅額交易
2024/04/17240165.96301168.09168.00-6117,651-0.35% 大買/大賣/
2024/04/161,358166.17558165.47167.0080017,4684.58% 大買/大賣/鉅額交易
2024/04/15108182.1271185.31182.003717,2740.21% 大買/
2024/04/12557186.36132185.53188.0042517,2532.46% 大買/大賣/鉅額交易
2024/04/1178186.79262185.62185.00-18417,256-1.07% 大賣/鉅額交易
2024/04/10129190.61215190.57186.50-8617,212-0.50% 大買/大賣/
2024/04/09316194.58451195.61192.50-13516,992-0.79% 大買/大賣/鉅額交易
2024/04/08651190.47395188.59190.5025616,6351.54% 大買/大賣/鉅額交易
2024/04/03888183.87380183.54187.0050816,3243.11% 大買/大賣/鉅額交易
2024/04/02280181.33158181.38182.0012216,3590.75% 大買/大賣/鉅額交易
2024/04/01670184.55314183.65182.5035616,3382.18% 大買/大賣/鉅額交易
2024/03/2948181.78325182.08179.00-27716,149-1.72% 大賣/鉅額交易
2024/03/28530183.51169182.93183.0036115,9802.26% 大買/大賣/鉅額交易
2024/03/271,668181.71416182.29182.501,25215,7667.94% 大買/大賣/鉅額交易
2024/03/26968179.511,098178.65176.00-13015,387-0.84% 大買/大賣/鉅額交易
2024/03/25488178.23505179.10184.50-1714,768-0.12% 大買/大賣/
2024/03/22292169.20178168.94168.0011414,2960.80% 大買/大賣/鉅額交易
2024/03/21650166.73167166.73165.0048314,0823.43% 大買/大賣/鉅額交易
2024/03/2087166.83687166.46163.50-60013,921-4.31% 大賣/鉅額交易
2024/03/19378170.01717168.89168.50-33913,749-2.47% 大買/大賣/鉅額交易
2024/03/18284162.10110162.48163.5017413,2331.31% 大買/大賣/鉅額交易
2024/03/15716161.37232160.39161.5048413,1263.69% 大買/大賣/鉅額交易
2024/03/1436155.56131153.92156.00-9512,863-0.74% 大賣/
2024/03/13124159.051,034155.84154.00-91012,827-7.09% 大買/大賣/鉅額交易
2024/03/121,007165.65798161.67160.0020912,5971.66% 大買/大賣/鉅額交易
2024/03/1193160.28489158.77157.50-39612,266-3.23% 大賣/鉅額交易
2024/03/08739155.60226159.13156.0051312,1214.23% 大買/大賣/鉅額交易
2024/03/07287169.331,413169.39164.00-1,12611,727-9.60% 大買/大賣/鉅額交易
2024/03/06682162.75490160.40163.0019211,0961.73% 大買/大賣/鉅額交易
2024/03/05484159.89188157.84162.0029610,9452.70% 大買/大賣/鉅額交易
2024/03/0483159.5179160.83157.50410,8440.04%
2024/03/01102159.95333161.92163.00-23110,820-2.13% 大買/大賣/鉅額交易
2024/02/29297157.10430156.75156.50-13310,839-1.23% 大買/大賣/鉅額交易
2024/02/27284155.1658157.27155.0022610,8612.08% 大買/鉅額交易
2024/02/2695.3164.76304167.20162.50-208.710,850-1.92% 大賣/鉅額交易
2024/02/23342164.17314162.21165.502810,6970.26% 大買/大賣/
2024/02/22384156.33479156.40156.50-9510,377-0.92% 大買/大賣/
2024/02/21587153.52250.7153.48151.50336.310,3913.24% 大買/大賣/鉅額交易
2024/02/20373152.12348154.97155.502510,4130.24% 大買/大賣/
2024/02/19175161.51536162.84154.50-36110,306-3.50% 大買/大賣/鉅額交易
2024/02/16443159.01205159.98156.5023810,2092.33% 大買/大賣/鉅額交易
2024/02/15908160.57407159.95162.5050110,0225.00% 大買/大賣/鉅額交易
2024/02/05559150.38296149.43148.002639,7082.71% 大買/大賣/鉅額交易
2024/02/02400144.61619.7143.92146.50-219.79,390-2.34% 大買/大賣/鉅額交易
2024/02/01245138.87312139.21139.00-679,161-0.73% 大買/大賣/
2024/01/31133135.12140135.40135.50-79,060-0.08% 大買/大賣/
台燿 相關文章