元山 (6275)-摩根大通券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
56.6
漲跌
▼1.9
漲幅
-3.25%
成交量
1,570張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	61	56.37	99	56.92	56.60	-38	5,484	-0.69%
2024/04/18	56	58.13	25	58.38	58.50	31	5,468	0.57%
2024/04/17	7	57.54	14	57.58	57.70	-7	5,481	-0.13%
2024/04/16	115	56.07	78	55.83	56.40	37	5,471	0.68%	大買/
2024/04/15	19	58.69	48	58.64	58.30	-29	5,462	-0.53%
2024/04/12	45	60.44	12	61.00	60.00	33	5,453	0.61%
2024/04/11	19	59.12	27	59.13	58.90	-8	5,440	-0.15%
2024/04/10	41	61.21	6	60.77	60.20	35	5,441	0.64%
2024/04/09	71	60.75	16	60.58	61.10	55	5,457	1.01%
2024/04/08	46	61.46	4	60.68	61.20	42	5,525	0.76%
2024/04/03	49	59.22	34	60.66	61.20	15	5,515	0.27%
2024/04/02	3	62.40	159	60.71	59.90	-156	5,492	-2.84%	大賣/鉅額交易
2024/04/01	145	62.49	0	0.00	62.00	145	5,460	2.66%	大買/鉅額交易
2024/03/29	0	0.00	156	62.58	61.70	-156	5,452	-2.86%	大賣/鉅額交易
2024/03/28	103	65.27	57	65.15	65.60	46	5,423	0.85%	大買/
2024/03/27	75	64.34	25	64.51	64.20	50	5,431	0.92%
2024/03/26	67	65.05	347	64.70	63.50	-280	5,424	-5.16%	大賣/鉅額交易
2024/03/25	91	66.20	196	66.05	66.30	-105	5,428	-1.93%	大賣/鉅額交易
2024/03/22	116	65.12	91	65.42	65.50	25	5,506	0.45%	大買/
2024/03/21	131	66.49	95	66.95	66.20	36	5,551	0.65%	大買/
2024/03/20	208	67.41	48	68.55	66.80	160	5,513	2.90%	大買/鉅額交易
2024/03/19	387	69.18	347	68.65	68.60	40	5,455	0.73%	大買/大賣/
2024/03/18	192	67.94	187	68.21	68.70	5	5,259	0.10%	大買/大賣/
2024/03/15	88	66.66	640	67.08	65.30	-552	4,985	-11.07%	大賣/鉅額交易
2024/03/14	616	64.64	324	65.50	65.80	292	4,719	6.19%	大買/大賣/鉅額交易
2024/03/13	638	68.43	770	68.42	68.30	-132	4,519	-2.92%	大買/大賣/鉅額交易
2024/03/12	231	62.83	92	63.29	66.00	139	4,055	3.43%	大買/鉅額交易
2024/03/11	106	59.90	142	59.72	60.00	-36	3,875	-0.93%	大買/大賣/
2024/03/08	399	58.56	224	59.73	57.10	175	3,721	4.70%	大買/大賣/鉅額交易
2024/03/07	634	62.77	593	63.23	63.10	41	3,506	1.17%	大買/大賣/
2024/03/06	319	59.19	312	59.88	61.40	7	2,795	0.25%	大買/大賣/
2024/03/05	72	54.28	121	54.51	55.90	-49	2,448	-2.00%	大賣/
2024/03/04	0	0.00	92	51.46	50.90	-92	2,228	-4.13%
2024/03/01	214	50.63	482	51.41	51.80	-268	2,156	-12.43%	大買/大賣/鉅額交易
2024/02/29	51	49.59	49	49.67	49.50	2	1,982	0.10%
2024/02/27	100	48.03	99	48.78	49.80	1	1,975	0.05%
2024/02/26	96	50.64	278	50.21	49.35	-182	2,018	-9.02%	大賣/鉅額交易
2024/02/23	102	50.07	48	49.75	49.55	54	1,978	2.73%	大買/
2024/02/22	86	49.28	31	49.15	48.95	55	1,970	2.79%
2024/02/21	59	49.30	112	49.70	48.90	-53	1,935	-2.74%	大賣/
2024/02/20	54	49.02	36	49.67	48.90	18	1,923	0.94%
2024/02/19	368	50.23	191	50.29	50.00	177	1,880	9.41%	大買/大賣/鉅額交易
2024/02/16	365	47.15	69	46.61	48.15	296	1,669	17.73%	大買/鉅額交易
2024/02/15	17	43.86	2	43.63	43.80	15	1,586	0.95%
2024/02/05	0	0.00	38	43.83	43.10	-38	1,592	-2.39%
2024/02/02	18	43.27	0	0.00	43.35	18	1,577	1.14%
2024/02/01	6	42.32	1	42.20	42.20	5	1,555	0.32%
2024/01/31	2	41.95	2	42.50	42.30	0	1,553	0.00%
2024/01/30	15	42.64	17	42.83	42.70	-2	1,545	-0.13%
2024/01/29	5	41.38	1	40.90	41.40	4	1,527	0.26%
2024/01/26	2	40.90	4	41.45	40.90	-2	1,523	-0.13%
2024/01/25	0	0.00	7	41.77	41.20	-7	1,525	-0.46%
2024/01/23	14	42.13	4	42.10	42.10	10	1,523	0.66%
2024/01/22	0	0.00	3	42.12	42.20	-3	1,521	-0.20%
2024/01/19	2	41.30	15	41.00	41.45	-13	1,519	-0.86%
2024/01/18	0	0.00	6	40.56	40.45	-6	1,520	-0.39%
2024/01/17	0	0.00	20	41.70	40.95	-20	1,517	-1.32%
2024/01/16	1	42.15	6	42.46	42.45	-5	1,506	-0.33%
2024/01/15	9	42.31	1	42.40	42.45	8	1,504	0.53%
2024/01/12	0	0.00	1	42.65	41.85	-1	1,504	-0.07%
2024/01/11	0	0.00	200	42.22	42.30	-200	1,499	-13.34%	大賣/鉅額交易
2024/01/10	0	0.00	46	44.29	44.35	-46	1,481	-3.11%
2024/01/09	27	44.36	22	44.95	44.20	5	1,484	0.34%
2024/01/08	2	46.20	5	45.52	45.00	-3	1,484	-0.20%
2024/01/05	1	46.90	24	46.07	45.85	-23	1,491	-1.54%
2024/01/04	0	0.00	67	47.55	46.85	-67	1,495	-4.48%
2024/01/03	19	48.24	98	48.06	47.75	-79	1,513	-5.22%
2024/01/02	325	48.15	48	48.56	48.45	277	1,488	18.61%	大買/鉅額交易
2023/12/29	5	46.79	10	46.99	46.85	-5	1,449	-0.35%
2023/12/28	51	47.74	25	47.56	47.15	26	1,471	1.77%
2023/12/27	98	46.87	7	46.79	47.25	91	1,463	6.22%
2023/12/26	35	46.70	2	46.43	46.80	33	1,483	2.22%
2023/12/25	0	0.00	1	47.05	46.15	-1	1,509	-0.07%
2023/12/22	10	47.06	25	47.67	47.00	-15	1,503	-1.00%
2023/12/21	2	47.10	2	47.20	46.80	0	1,475	0.00%
2023/12/20	194	48.71	105	47.88	47.70	89	1,476	6.03%	大買/大賣/
2023/12/19	8	47.74	426	48.05	47.80	-418	1,434	-29.14%	大賣/鉅額交易
2023/12/18	442	47.54	99	47.67	47.50	343	1,339	25.61%	大買/鉅額交易
2023/12/15	30	46.70	83	46.11	45.40	-53	1,254	-4.23%
2023/12/14	99	46.27	16	46.38	45.90	83	1,243	6.67%
2023/12/12	19	45.05	1	45.05	45.00	18	1,289	1.40%
2023/12/11	13	45.52	5	45.32	45.40	8	1,344	0.59%
2023/12/08	0	0.00	85	46.24	45.85	-85	1,355	-6.27%
2023/12/07	134	46.77	97	46.57	46.70	37	1,346	2.75%	大買/
2023/12/06	2	45.55	2	45.55	45.30	0	1,293	0.00%
2023/12/05	20	45.19	1	45.20	45.25	19	1,326	1.43%
2023/12/04	22	46.67	27	46.32	45.85	-5	1,334	-0.37%
2023/12/01	21	46.09	18	45.85	45.85	3	1,330	0.23%
2023/11/30	74	45.92	22	46.11	45.90	52	1,330	3.91%
2023/11/29	12	44.59	1	44.75	44.75	11	1,305	0.84%
2023/11/28	4	45.01	10	44.72	45.00	-6	1,310	-0.46%
2023/11/27	24	44.66	29	44.99	44.45	-5	1,318	-0.38%
2023/11/24	4	45.99	127	46.06	45.70	-123	1,315	-9.35%	大賣/鉅額交易
2023/11/22	58	45.54	116	45.46	45.45	-58	1,244	-4.66%	大賣/
2023/11/21	165	44.40	111	45.48	45.45	54	1,220	4.42%	大買/大賣/
2023/11/20	31	43.37	4	43.43	43.35	27	1,186	2.28%
2023/11/17	19	43.53	77	43.29	43.45	-58	1,274	-4.55%
2023/11/16	50	43.33	9	43.02	43.65	41	1,356	3.02%
2023/11/15	12	42.40	5	42.30	42.35	7	1,396	0.50%
2023/11/14	9	42.14	48	42.06	42.10	-39	1,421	-2.74%
2023/11/13	37	41.23	0	0.00	42.25	37	1,453	2.54%
2023/11/10	0	0.00	3	39.62	39.75	-3	1,566	-0.19%
2023/11/09	6	39.93	1	40.00	39.95	5	1,605	0.31%
2023/11/08	20	40.79	1	40.85	40.50	19	1,621	1.17%
2023/11/07	4	40.11	0	0.00	40.15	4	1,627	0.25%
2023/11/03	2	40.15	0	0.00	40.20	2	1,674	0.12%
2023/11/02	1	39.60	0	0.00	39.55	1	1,708	0.06%
2023/11/01	0	0.00	6	38.60	38.80	-6	1,778	-0.34%
2023/10/31	0	0.00	46	39.38	38.50	-46	1,800	-2.55%
2023/10/27	4	39.85	0	0.00	39.50	4	1,884	0.21%
2023/10/26	8	40.16	5	39.86	39.85	3	1,954	0.15%
2023/10/25	27	40.50	0	0.00	40.35	27	2,073	1.30%
2023/10/24	21	40.01	5	39.90	40.05	16	2,251	0.71%
2023/10/23	32	40.28	0	0.00	39.80	32	2,501	1.28%
2023/10/20	0	0.00	2	39.65	39.90	-2	2,700	-0.07%
2023/10/19	13	40.19	9	40.20	40.40	4	2,766	0.14%
2023/10/18	7	40.20	32	40.47	40.10	-25	3,019	-0.83%
2023/10/17	1	41.40	10	41.30	41.05	-9	3,072	-0.29%
2023/10/16	46	41.62	1	41.50	41.30	45	3,079	1.46%
2023/10/13	10	42.33	33	42.60	42.25	-23	3,082	-0.75%
2023/10/12	8	43.33	7	43.76	43.30	1	3,109	0.03%
2023/10/11	4	43.78	53	44.88	43.65	-49	3,116	-1.57%
2023/10/06	17	46.92	10	46.78	46.60	7	3,083	0.23%
2023/10/05	28	47.12	47	46.86	46.80	-19	3,082	-0.62%
2023/10/04	19	46.26	8	44.59	46.35	11	3,043	0.36%
2023/10/03	4	45.65	127	45.65	45.20	-123	3,017	-4.08%	大賣/鉅額交易
2023/10/02	57	47.27	19	47.12	46.55	38	3,005	1.26%
2023/09/28	27	46.45	7	46.60	47.00	20	2,984	0.67%
2023/09/27	3	45.27	8	45.44	45.25	-5	2,965	-0.17%
2023/09/26	7	45.90	3	45.78	45.25	4	2,978	0.13%
2023/09/25	0	0.00	1	46.60	45.90	-1	3,051	-0.03%
2023/09/22	16	46.61	1	46.80	46.60	15	3,040	0.49%
2023/09/21	3	45.95	6	46.52	46.65	-3	3,031	-0.10%
2023/09/20	12	48.00	10	47.40	47.05	2	3,029	0.07%
2023/09/19	6	47.79	5	47.85	47.10	1	3,019	0.03%
2023/09/18	7	47.86	16	47.47	47.30	-9	3,026	-0.30%
2023/09/15	54	48.95	114	48.50	47.50	-60	3,122	-1.92%	大賣/
2023/09/14	109	48.05	60	47.87	48.40	49	3,078	1.59%	大買/
2023/09/13	3	46.37	1	46.35	46.40	2	3,104	0.06%
2023/09/12	7	46.01	52	45.97	45.45	-45	3,180	-1.41%
2023/09/11	91	46.68	19	46.11	46.05	72	3,176	2.27%
2023/09/08	13	46.90	69	46.65	46.00	-56	3,153	-1.78%
2023/09/07	16	46.13	9	45.83	45.90	7	3,126	0.22%
2023/09/06	0	0.00	2	45.75	45.70	-2	3,119	-0.06%
2023/09/05	0	0.00	5	44.80	45.00	-5	3,103	-0.16%
2023/09/04	1	44.80	2	44.55	44.80	-1	3,098	-0.03%
2023/09/01	0	0.00	47	44.07	43.80	-47	3,095	-1.52%
2023/08/31	5	43.55	11	44.20	44.30	-6	3,095	-0.19%
2023/08/30	15	43.80	27	43.88	43.65	-12	3,095	-0.39%
2023/08/29	7	43.89	0	0.00	43.60	7	3,176	0.22%
2023/08/28	4	44.13	35	44.78	43.55	-31	3,166	-0.98%
2023/08/25	26	45.71	8	45.48	45.45	18	3,143	0.57%
2023/08/24	28	47.36	37	46.55	46.05	-9	3,129	-0.29%
2023/08/23	58	48.84	49	48.56	47.55	9	3,079	0.29%
2023/08/22	6	48.65	203	48.18	47.30	-197	2,992	-6.58%	大賣/鉅額交易
2023/08/21	143	47.47	41	47.40	48.50	102	2,893	3.53%	大買/鉅額交易
2023/08/18	80	45.92	59	46.59	45.90	21	2,833	0.74%
2023/08/17	18	47.51	12	47.53	47.10	6	2,803	0.21%
2023/08/16	75	47.54	78	48.00	47.50	-3	2,763	-0.11%
2023/08/15	46	45.39	30	45.63	45.90	16	2,638	0.61%
2023/08/14	1	43.70	30	44.58	43.70	-29	2,604	-1.11%
2023/08/11	1	44.20	10	44.15	44.20	-9	2,593	-0.35%
2023/08/10	8	44.13	19	44.25	44.10	-11	2,588	-0.42%
2023/08/09	5	45.76	15	45.80	45.45	-10	2,578	-0.39%
2023/08/08	58	45.84	29	46.39	46.25	29	2,565	1.13%
2023/08/07	55	47.04	30	46.69	46.90	25	2,561	0.98%
2023/08/04	10	45.14	19	45.60	45.20	-9	2,514	-0.36%
2023/08/02	41	44.63	30	45.46	45.00	11	2,682	0.41%
2023/08/01	5	46.50	49	46.24	46.25	-44	2,730	-1.61%
2023/07/31	63	46.52	28	46.73	46.10	35	2,733	1.28%
2023/07/28	67	47.57	69	47.19	47.40	-2	2,700	-0.07%
2023/07/27	69	47.17	78	46.77	46.00	-9	2,582	-0.35%
2023/07/26	191	49.56	734	49.71	47.90	-543	2,410	-22.53%	大買/大賣/鉅額交易
2023/07/25	213	52.78	169	52.35	53.20	44	2,161	2.04%	大買/大賣/
2023/07/24	8	48.34	0	0.00	48.40	8	1,961	0.41%
2023/07/21	138	42.58	132	42.21	44.00	6	1,896	0.32%	大買/大賣/
2023/07/20	200	40.18	16	39.84	40.00	184	1,644	11.19%	大買/鉅額交易
2023/07/19	2	38.80	137	38.34	38.05	-135	1,585	-8.51%	大賣/鉅額交易
2023/07/18	108	39.09	32	39.13	38.70	76	1,582	4.80%	大買/
2023/07/17	100	39.95	94	39.93	39.80	6	1,572	0.38%
2023/07/14	119	39.21	5	39.15	39.10	114	1,532	7.44%	大買/鉅額交易
2023/07/13	3	37.85	22	37.87	37.80	-19	1,519	-1.25%
2023/07/12	0	0.00	31	38.05	37.80	-31	1,544	-2.01%
2023/07/11	4	38.80	45	38.61	38.20	-41	1,546	-2.65%
2023/07/10	3	38.80	18	38.32	38.75	-15	1,542	-0.97%
2023/07/07	16	38.42	14	38.21	38.30	2	1,544	0.13%
2023/07/06	15	38.67	0	0.00	38.65	15	1,554	0.97%
2023/07/05	0	0.00	76	39.17	38.85	-76	1,546	-4.92%
2023/07/04	37	39.52	35	39.48	39.70	2	1,531	0.13%
2023/07/03	278	39.68	37	39.28	39.50	241	1,508	15.98%	大買/鉅額交易
2023/06/30	14	38.25	9	38.29	38.10	5	1,426	0.35%
2023/06/29	0	0.00	12	38.45	37.95	-12	1,422	-0.84%
2023/06/28	58	38.36	0	0.00	38.35	58	1,421	4.08%
2023/06/27	0	0.00	44	37.37	37.05	-44	1,423	-3.09%
2023/06/26	0	0.00	31	38.36	37.90	-31	1,431	-2.17%
2023/06/21	180	40.38	193	39.88	39.20	-13	1,407	-0.92%	大買/大賣/
2023/06/20	50	38.45	74	38.97	38.80	-24	1,302	-1.84%
2023/06/19	83	39.10	108	38.41	39.10	-25	1,328	-1.88%	大賣/
2023/06/16	186	38.36	33	37.98	37.90	153	1,256	12.18%	大買/鉅額交易
2023/06/15	90	36.59	0	0.00	36.65	90	1,164	7.73%
2023/06/14	6	35.87	1	36.35	35.90	5	1,163	0.43%
2023/06/13	29	36.17	0	0.00	36.05	29	1,165	2.49%
2023/06/12	15	35.10	11	35.43	35.35	4	1,166	0.34%
2023/06/09	0	0.00	8	36.21	36.05	-8	1,191	-0.67%
2023/06/08	0	0.00	6	36.20	36.25	-6	1,212	-0.49%
2023/06/06	0	0.00	14	36.33	36.80	-14	1,224	-1.14%
2023/06/05	0	0.00	12	36.89	36.70	-12	1,224	-0.98%
2023/06/02	31	37.32	45	37.55	37.25	-14	1,215	-1.15%
2023/06/01	12	35.57	4	35.80	35.60	8	1,124	0.71%
2023/05/31	2	35.50	0	0.00	35.50	2	1,126	0.18%
2023/05/30	0	0.00	5	35.37	35.15	-5	1,130	-0.44%
2023/05/29	5	35.26	0	0.00	35.70	5	1,128	0.44%
2023/05/26	0	0.00	16	36.01	35.10	-16	1,123	-1.42%
2023/05/25	43	35.64	2	36.00	35.80	41	1,114	3.68%
2023/05/23	6	35.80	7	36.00	36.10	-1	1,101	-0.09%
2023/05/22	17	35.57	5	35.80	35.60	12	1,097	1.09%
2023/05/18	5	35.40	5	35.30	35.25	0	1,085	0.00%
2023/05/17	11	34.88	0	0.00	35.15	11	1,079	1.02%
2023/05/16	3	34.35	0	0.00	34.30	3	1,071	0.28%
2023/05/15	0	0.00	2	34.10	34.05	-2	1,069	-0.19%
2023/05/12	6	35.33	6	35.24	35.20	0	1,052	0.00%
2023/05/11	8	36.08	13	36.60	34.90	-5	1,042	-0.48%
2023/05/10	1	37.55	1	36.90	36.85	0	1,018	0.00%
2023/05/09	45	40.45	349	40.49	37.60	-304	992	-30.63%	大賣/鉅額交易
2023/05/08	127	38.09	55	37.00	39.95	72	811	8.87%	大買/
2023/05/05	127	37.82	68	37.96	36.75	59	711	8.29%	大買/
2023/05/04	22	36.96	16	36.15	37.40	6	681	0.88%
2023/05/03	7	35.46	2	35.50	35.35	5	643	0.78%
2023/05/02	2	35.10	0	0.00	35.45	2	642	0.31%
2023/04/28	9	34.79	0	0.00	34.70	9	633	1.42%
2023/04/27	12	34.53	0	0.00	34.50	12	628	1.91%
2023/04/26	18	34.21	0	0.00	34.55	18	626	2.87%
2023/04/25	0	0.00	39	34.38	34.15	-39	622	-6.27%
2023/04/24	19	35.01	0	0.00	34.95	19	615	3.09%
2023/04/21	24	34.41	6	34.25	34.30	18	609	2.96%
2023/04/20	18	34.90	26	34.76	34.60	-8	598	-1.34%
2023/04/19	0	0.00	35	35.28	35.10	-35	588	-5.94%
2023/04/18	2	35.50	43	35.52	35.50	-41	578	-7.08%
2023/04/17	13	35.88	0	0.00	35.90	13	559	2.32%
2023/04/14	65	34.49	0	0.00	34.35	65	527	12.33%
2023/04/13	31	34.10	0	0.00	34.20	31	515	6.02%
2023/04/12	6	34.26	9	34.08	34.15	-3	506	-0.59%
2023/04/11	62	34.09	23	33.98	33.90	39	495	7.87%
2023/04/10	2	32.95	0	0.00	32.90	2	475	0.42%
2023/03/31	2	32.75	0	0.00	32.70	2	464	0.43%
2023/03/30	4	33.05	1	33.40	33.05	3	460	0.65%
2023/03/29	14	33.46	12	33.33	33.25	2	455	0.44%
2023/03/28	15	32.81	13	33.38	32.80	2	446	0.45%
2023/03/27	26	34.17	11	33.99	33.80	15	426	3.52%
2023/03/24	0	0.00	18	33.59	33.40	-18	401	-4.48%
2023/03/23	11	34.00	25	33.86	33.65	-14	395	-3.54%
2023/03/22	24	33.95	58	34.09	34.60	-34	377	-9.02%
2023/03/21	41	32.34	0	0.00	32.60	41	317	12.93%
2023/03/17	18	32.20	0	0.00	32.15	18	293	6.13%
2023/03/16	2	31.30	1	31.70	31.30	1	282	0.35%
2023/03/15	7	32.34	0	0.00	32.15	7	278	2.51%
2023/03/14	47	32.27	67	32.22	31.90	-20	268	-7.45%
2023/03/13	17	30.40	5	30.04	32.10	12	236	5.08%
2023/03/10	2	30.55	11	30.86	30.55	-9	211	-4.27%
2023/03/09	7	31.42	0	0.00	31.05	7	205	3.40%
2023/03/08	5	31.09	7	31.26	30.55	-2	194	-1.03%
2023/03/07	15	30.60	1	30.50	30.75	14	184	7.60%
2023/03/06	4	30.30	3	30.30	30.45	1	177	0.56%
2023/03/03	3	29.95	12	30.28	30.25	-9	174	-5.15%
2023/03/02	17	29.77	2	29.00	30.00	15	168	8.92%
2023/03/01	1	29.05	0	0.00	28.95	1	160	0.62%
2023/02/23	1	28.65	4	28.65	28.70	-3	159	-1.88%
2023/02/22	0	0.00	1	28.90	28.55	-1	157	-0.63%
2023/02/21	7	29.11	0	0.00	29.05	7	158	4.42%
2023/02/20	0	0.00	2	29.30	29.20	-2	158	-1.26%
2023/02/17	1	28.90	0	0.00	29.00	1	160	0.62%
2023/02/15	0	0.00	1	28.85	28.60	-1	165	-0.60%
2023/02/14	3	28.80	0	0.00	28.70	3	165	1.81%
2023/02/13	0	0.00	1	28.25	28.60	-1	165	-0.60%
2023/02/10	0	0.00	2	28.65	28.65	-2	164	-1.22%
2023/02/08	11	28.87	0	0.00	29.00	11	162	6.77%
2023/02/07	1	28.40	5	28.70	28.40	-4	153	-2.60%
2023/02/06	15	29.18	41	29.27	28.75	-26	153	-16.97%
2023/02/03	0	0.00	4	28.81	29.15	-4	141	-2.83%
2023/02/02	13	28.68	0	0.00	28.95	13	136	9.51%
2023/02/01	2	27.60	4	27.98	27.75	-2	126	-1.58%
2023/01/31	9	27.47	0	0.00	27.70	9	124	7.21%
2023/01/13	2	26.10	0	0.00	26.40	2	123	1.62%
2023/01/12	0	0.00	1	26.25	26.20	-1	122	-0.81%
2023/01/11	0	0.00	3	26.50	26.35	-3	124	-2.41%
2023/01/09	0	0.00	2	26.60	26.50	-2	129	-1.54%
2023/01/05	1	26.35	0	0.00	26.20	1	147	0.68%
2023/01/03	1	26.25	0	0.00	26.20	1	158	0.63%
2022/12/29	0	0.00	1	26.00	26.05	-1	161	-0.62%
2022/12/28	0	0.00	2	26.10	26.05	-2	164	-1.22%
2022/12/22	1	26.85	0	0.00	26.80	1	175	0.57%
2022/12/20	0	0.00	3	26.80	26.60	-3	186	-1.61%
2022/12/16	1	27.05	0	0.00	27.10	1	201	0.50%
2022/12/14	3	26.70	0	0.00	26.85	3	202	1.48%
2022/12/09	4	26.85	0	0.00	26.85	4	206	1.94%
2022/12/08	0	0.00	5	26.80	26.85	-5	208	-2.40%
2022/12/07	0	0.00	8	27.28	26.85	-8	210	-3.80%
2022/12/06	0	0.00	2	27.38	27.45	-2	208	-0.96%
2022/12/05	6	27.73	0	0.00	27.70	6	208	2.88%
2022/12/02	6	27.00	1	27.10	27.30	5	206	2.42%
2022/12/01	4	27.40	3	27.30	26.85	1	207	0.48%
2022/11/30	4	26.98	1	26.50	26.70	3	209	1.43%
2022/11/25	1	26.70	3	26.38	26.40	-2	221	-0.90%
2022/11/24	0	0.00	4	26.30	26.30	-4	221	-1.81%
2022/11/23	0	0.00	5	26.20	26.40	-5	221	-2.25%
2022/11/22	0	0.00	3	25.75	25.95	-3	224	-1.33%
2022/11/21	0	0.00	1	26.15	26.10	-1	227	-0.44%
2022/11/17	7	26.76	6	26.45	26.65	1	236	0.42%
2022/11/16	1	26.20	9	26.17	26.20	-8	236	-3.38%
2022/11/15	10	26.21	2	25.80	26.20	8	238	3.36%
2022/11/14	4	25.85	4	26.01	25.85	0	239	0.00%
2022/11/11	0	0.00	4	26.25	26.00	-4	237	-1.68%
2022/11/10	1	26.25	3	25.97	26.15	-2	237	-0.84%
2022/11/09	0	0.00	1	26.50	26.40	-1	239	-0.42%
2022/11/08	0	0.00	2	26.00	25.85	-2	248	-0.81%
2022/11/07	2	25.95	0	0.00	26.00	2	257	0.78%
2022/11/04	1	25.65	0	0.00	25.90	1	260	0.38%
2022/11/02	9	25.29	3	25.43	25.45	6	270	2.22%
2022/11/01	2	24.48	0	0.00	24.75	2	274	0.73%
2022/10/31	0	0.00	1	24.25	24.20	-1	285	-0.35%
2022/10/28	2	24.10	1	24.20	24.00	1	298	0.33%
2022/10/27	0	0.00	5	24.19	24.15	-5	302	-1.65%
2022/10/26	1	24.20	0	0.00	24.05	1	310	0.32%
2022/10/25	1	24.10	0	0.00	24.10	1	330	0.30%
2022/10/24	0	0.00	10	24.80	24.75	-10	330	-3.03%
2022/10/20	0	0.00	12	24.70	24.90	-12	331	-3.62%
2022/10/19	0	0.00	8	24.97	25.05	-8	333	-2.40%
2022/10/18	7	24.19	0	0.00	24.60	7	336	2.08%
2022/10/17	7	24.27	4	23.65	24.40	3	352	0.85%
2022/10/14	45	24.13	0	0.00	23.95	45	356	12.62%
2022/10/13	4	23.50	0	0.00	23.50	4	353	1.13%
2022/10/12	4	23.85	0	0.00	24.40	4	349	1.15%
2022/10/11	1	24.30	4	24.49	24.20	-3	350	-0.86%
2022/10/06	6	26.30	2	26.80	26.30	4	348	1.15%
2022/10/05	4	27.06	3	26.97	26.95	1	349	0.29%
2022/10/03	10	26.04	5	26.28	26.40	5	360	1.39%
2022/09/30	1	25.15	2	25.00	26.00	-1	361	-0.28%
2022/09/28	1	25.40	6	26.68	25.20	-5	371	-1.35%
2022/09/27	2	26.85	1	26.75	27.10	1	371	0.27%
2022/09/26	3	26.90	8	27.30	26.75	-5	372	-1.34%
2022/09/23	0	0.00	20	28.57	28.20	-20	373	-5.36%
2022/09/22	20	28.97	0	0.00	29.05	20	372	5.36%
2022/09/21	0	0.00	3	29.08	29.00	-3	381	-0.79%
2022/09/20	2	29.60	0	0.00	29.35	2	389	0.51%
2022/09/19	1	29.50	12	29.72	29.30	-11	392	-2.80%
2022/09/15	9	30.61	1	30.50	30.55	8	403	1.98%
2022/09/14	12	30.20	0	0.00	30.45	12	411	2.91%
2022/09/12	6	30.15	2	30.25	30.20	4	433	0.92%
2022/09/08	2	30.05	0	0.00	30.00	2	452	0.44%
2022/09/07	3	29.05	13	29.07	29.30	-10	497	-2.01%
2022/09/06	0	0.00	43	29.81	29.60	-43	548	-7.84%
2022/09/05	0	0.00	19	30.16	30.10	-19	688	-2.76%
2022/09/02	1	31.00	21	31.07	30.80	-20	770	-2.60%
2022/09/01	6	31.87	12	31.66	31.65	-6	763	-0.79%
2022/08/31	8	31.58	0	0.00	31.55	8	759	1.05%
2022/08/30	13	31.37	0	0.00	31.35	13	759	1.71%
2022/08/29	2	31.05	15	31.02	31.05	-13	760	-1.71%
2022/08/26	4	31.88	2	32.00	31.85	2	757	0.26%
2022/08/25	2	31.70	0	0.00	31.75	2	755	0.26%
2022/08/24	8	31.90	2	31.65	31.50	6	759	0.79%
2022/08/23	19	31.57	5	31.43	31.65	14	758	1.85%
2022/08/22	5	31.55	2	31.45	31.65	3	759	0.39%
2022/08/19	34	31.53	5	31.53	31.60	29	759	3.82%
2022/08/18	5	31.29	3	31.00	31.40	2	757	0.26%
2022/08/17	6	31.18	5	31.26	31.05	1	755	0.13%
2022/08/16	12	31.17	4	31.28	31.20	8	754	1.06%
2022/08/15	17	31.61	13	31.49	31.40	4	755	0.53%
2022/08/12	22	30.83	3	30.98	31.25	19	751	2.53%
2022/08/11	0	0.00	10	30.10	30.15	-10	744	-1.34%
2022/08/10	26	30.10	0	0.00	29.95	26	745	3.49%
2022/08/09	5	30.20	29	30.32	30.10	-24	748	-3.21%
2022/08/08	9	30.21	6	30.12	30.25	3	751	0.40%
2022/08/05	20	29.49	6	29.65	30.30	14	748	1.87%
2022/08/04	12	31.56	0	0.00	31.45	12	742	1.62%
2022/08/03	4	31.83	13	31.63	31.45	-9	730	-1.23%
2022/08/02	8	31.99	43	31.80	31.70	-35	735	-4.76%
2022/08/01	28	32.08	88	31.91	32.00	-60	733	-8.18%
2022/07/29	1	31.40	2	31.45	31.30	-1	719	-0.14%
2022/07/28	0	0.00	20	31.11	31.05	-20	729	-2.74%
2022/07/27	22	31.31	1	31.05	31.40	21	734	2.86%
2022/07/26	0	0.00	16	31.33	31.15	-16	740	-2.16%
2022/07/25	6	31.51	1	31.40	31.65	5	755	0.66%
2022/07/22	5	32.07	51	32.13	31.75	-46	752	-6.11%
2022/07/21	23	32.81	3	32.15	32.95	20	748	2.67%
2022/07/20	39	32.54	14	32.47	31.90	25	744	3.36%
2022/07/19	86	32.03	2	32.25	32.30	84	742	11.31%
2022/07/18	33	31.56	3	31.35	31.75	30	752	3.98%
2022/07/15	48	31.06	1	30.90	31.05	47	764	6.15%
2022/07/14	64	30.62	0	0.00	30.90	64	765	8.36%
2022/07/13	94	30.22	3	30.15	30.15	91	767	11.86%
2022/07/12	11	29.40	82	29.67	29.30	-71	771	-9.21%
2022/07/11	41	30.87	14	30.80	30.45	27	773	3.49%
2022/07/08	96	31.23	13	31.28	31.10	83	769	10.78%
2022/07/07	47	30.06	20	29.40	30.20	27	766	3.52%
2022/07/06	1	29.70	32	29.99	29.60	-31	769	-4.03%
2022/07/05	28	30.52	21	30.30	30.80	7	781	0.90%
2022/07/04	3	31.07	62	30.76	30.25	-59	780	-7.56%
2022/07/01	22	31.33	70	31.55	30.65	-48	803	-5.98%
2022/06/30	5	32.96	29	32.71	32.20	-24	802	-2.99%
2022/06/29	67	33.32	22	32.92	33.20	45	829	5.42%
2022/06/28	54	32.64	26	32.76	32.65	28	832	3.36%
2022/06/27	54	32.25	0	0.00	32.35	54	844	6.40%
2022/06/24	7	31.31	4	31.29	31.35	3	848	0.35%
2022/06/23	23	31.02	1	30.85	30.60	22	859	2.56%
2022/06/22	7	31.88	50	32.24	31.50	-43	863	-4.98%
2022/06/21	38	31.94	8	32.44	32.80	30	868	3.45%
2022/06/20	31	32.09	50	32.55	31.25	-19	879	-2.16%
2022/06/17	59	32.96	26	32.67	32.75	33	884	3.73%
2022/06/16	23	35.42	99	35.21	33.65	-76	882	-8.61%
2022/06/15	66	35.18	59	34.96	35.20	7	856	0.82%
2022/06/14	154	36.32	225	36.55	34.85	-71	848	-8.37%	大買/大賣/
2022/06/13	125	35.53	215	35.83	36.10	-90	725	-12.41%	大買/大賣/
2022/06/10	3	33.70	2	34.20	34.20	1	660	0.15%
2022/06/09	0	0.00	11	33.79	33.80	-11	681	-1.61%
2022/06/08	1	33.90	0	0.00	33.95	1	721	0.14%
2022/06/07	5	33.67	0	0.00	33.75	5	806	0.62%
2022/06/06	0	0.00	6	33.70	33.85	-6	849	-0.71%
2022/06/01	0	0.00	16	33.99	33.85	-16	940	-1.70%
2022/05/31	11	33.94	1	33.65	34.00	10	1,006	0.99%
2022/05/30	19	33.59	4	33.50	33.65	15	1,137	1.32%
2022/05/27	0	0.00	3	32.97	33.00	-3	1,396	-0.21%
2022/05/26	0	0.00	18	32.99	32.80	-18	1,548	-1.16%
2022/05/25	1	33.60	1	33.40	33.50	0	1,555	0.00%
2022/05/24	0	0.00	14	33.38	33.30	-14	1,577	-0.89%
2022/05/23	2	34.15	6	33.96	33.90	-4	1,585	-0.25%
2022/05/20	8	33.78	2	33.85	34.00	6	1,610	0.37%
2022/05/19	26	32.79	0	0.00	33.55	26	1,660	1.57%
2022/05/18	16	33.63	3	33.45	33.45	13	1,680	0.77%
2022/05/17	41	32.76	14	33.29	32.95	27	1,727	1.56%
2022/05/16	95	32.37	13	32.03	32.05	82	1,732	4.73%
2022/05/13	15	32.49	0	0.00	32.35	15	1,745	0.86%
2022/05/12	2	31.70	35	31.77	32.10	-33	1,786	-1.85%
2022/05/11	9	32.45	8	32.48	32.20	1	1,785	0.06%
2022/05/10	41	32.43	0	0.00	32.75	41	1,791	2.29%
2022/05/09	3	33.03	67	32.64	32.70	-64	1,792	-3.57%
2022/05/06	0	0.00	62	32.97	33.60	-62	1,792	-3.46%
2022/05/05	24	33.95	24	33.86	33.70	0	1,794	0.00%
2022/05/04	63	33.60	2	33.28	33.40	61	1,790	3.41%
2022/05/03	75	33.55	14	33.58	33.45	61	1,793	3.40%
2022/04/29	57	33.38	34	33.49	34.00	23	1,802	1.28%
2022/04/28	4	33.68	0	0.00	33.40	4	1,797	0.22%
2022/04/27	10	33.28	65	32.87	33.50	-55	1,808	-3.04%
2022/04/26	0	0.00	27	34.10	34.05	-27	1,804	-1.50%
2022/04/25	7	34.51	6	34.30	34.30	1	1,810	0.06%
2022/04/22	9	35.85	12	35.88	35.65	-3	1,815	-0.17%
2022/04/21	18	35.37	6	35.88	36.05	12	1,820	0.66%
2022/04/20	17	34.38	2	34.58	34.65	15	1,816	0.83%
2022/04/19	0	0.00	6	34.28	34.25	-6	1,827	-0.33%
2022/04/18	16	34.17	4	34.04	34.00	12	1,853	0.65%
2022/04/15	0	0.00	9	34.98	34.70	-9	1,863	-0.48%
2022/04/14	0	0.00	6	35.51	35.50	-6	1,894	-0.32%
2022/04/13	18	35.88	7	35.89	35.90	11	1,925	0.57%
2022/04/12	28	35.40	0	0.00	35.55	28	2,029	1.38%
2022/04/11	6	36.63	74	36.62	35.85	-68	2,054	-3.31%
2022/04/08	18	37.49	28	37.17	37.55	-10	2,108	-0.47%
2022/04/07	10	38.26	62	38.24	37.00	-52	2,164	-2.40%
2022/04/06	3	38.83	62	38.70	38.80	-59	2,263	-2.61%
2022/04/01	44	39.30	24	39.10	39.30	20	2,758	0.72%
2022/03/31	4	39.70	91	39.46	39.05	-87	3,011	-2.89%
2022/03/30	158	40.30	63	40.31	40.20	95	3,046	3.12%	大買/
2022/03/29	41	39.16	27	39.15	39.50	14	3,055	0.46%
2022/03/28	29	39.16	22	39.10	39.30	7	3,112	0.22%
2022/03/25	20	40.14	62	40.54	39.90	-42	3,115	-1.35%
2022/03/24	36	40.40	17	40.13	40.35	19	3,124	0.61%
2022/03/23	3	40.30	63	40.14	40.20	-60	3,156	-1.90%
2022/03/22	98	40.14	39	39.68	40.25	59	3,220	1.83%
2022/03/21	97	39.45	36	39.44	39.60	61	3,313	1.84%
2022/03/18	55	39.16	75	38.62	39.40	-20	3,404	-0.59%
2022/03/17	167	38.97	20	38.50	38.75	147	3,647	4.03%	大買/鉅額交易
2022/03/16	27	38.91	26	38.90	38.50	1	3,946	0.03%
2022/03/15	23	39.07	24	39.47	39.05	-1	4,218	-0.02%
2022/03/14	17	40.00	30	39.83	40.00	-13	4,249	-0.31%
2022/03/11	34	40.58	69	40.57	39.80	-35	4,266	-0.82%
2022/03/10	90	42.05	210	41.79	41.60	-120	4,246	-2.83%	大賣/鉅額交易
2022/03/09	168	40.78	73	40.41	41.00	95	4,174	2.28%	大買/
2022/03/08	89	39.72	90	39.71	39.40	-1	4,163	-0.02%
2022/03/07	90	41.47	246	40.49	39.45	-156	4,158	-3.75%	大賣/鉅額交易
2022/03/04	225	41.83	133	41.72	42.00	92	4,217	2.18%	大買/大賣/
2022/03/03	271	42.25	428	41.97	41.45	-157	4,181	-3.75%	大買/大賣/鉅額交易
2022/03/02	455	40.70	511	40.82	42.60	-56	4,079	-1.37%	大買/大賣/
2022/03/01	231	39.50	108	39.35	40.95	123	3,902	3.15%	大買/大賣/鉅額交易
2022/02/25	23	37.20	12	37.00	37.25	11	3,816	0.29%
2022/02/24	12	37.62	71	37.58	36.50	-59	3,856	-1.53%
2022/02/23	54	38.27	5	37.93	38.50	49	3,857	1.27%
2022/02/22	54	37.99	69	38.01	37.70	-15	3,921	-0.38%
2022/02/21	71	39.80	169	39.49	39.10	-98	4,108	-2.39%	大賣/
2022/02/18	72	37.97	19	37.63	38.90	53	4,211	1.26%
2022/02/17	165	38.50	104	38.71	38.05	61	4,200	1.45%	大買/大賣/
2022/02/16	4	37.78	55	37.86	37.60	-51	4,169	-1.22%
2022/02/15	3	37.88	154	37.76	37.35	-151	4,207	-3.59%	大賣/鉅額交易
2022/02/14	169	37.81	138	37.82	38.30	31	4,193	0.74%	大買/大賣/
2022/02/11	2	37.25	6	37.19	37.00	-4	4,166	-0.10%
2022/02/10	26	37.10	55	36.86	37.00	-29	4,172	-0.70%
2022/02/09	30	37.06	9	36.97	36.90	21	4,174	0.50%
2022/02/08	30	36.72	2	36.53	36.80	28	4,175	0.67%
2022/02/07	107	35.71	3	35.35	36.15	104	4,181	2.49%	大買/鉅額交易
2022/01/26	42	35.05	7	34.89	34.95	35	4,183	0.84%
2022/01/25	8	35.96	31	35.37	35.05	-23	4,194	-0.55%
2022/01/24	55	35.55	25	35.17	35.85	30	4,223	0.71%
2022/01/21	0	0.00	46	37.06	36.30	-46	4,228	-1.09%
2022/01/20	18	38.19	43	37.97	37.70	-25	4,259	-0.59%
2022/01/19	29	37.25	16	37.98	38.05	13	4,249	0.31%
2022/01/18	21	37.63	4	37.75	37.40	17	4,247	0.40%
2022/01/17	35	37.04	1	36.40	37.30	34	4,245	0.80%
2022/01/14	8	36.48	35	36.23	36.20	-27	4,239	-0.64%
2022/01/13	9	37.44	4	37.10	37.70	5	4,224	0.12%
2022/01/12	30	37.27	51	37.11	37.10	-21	4,215	-0.50%
2022/01/11	18	37.47	33	37.72	36.80	-15	4,210	-0.36%
2022/01/10	23	38.24	28	38.16	38.25	-5	4,184	-0.12%
2022/01/07	23	38.30	79	39.49	38.45	-56	4,168	-1.34%
2022/01/06	131	39.91	95	39.84	39.75	36	4,133	0.87%	大買/
2022/01/05	146	41.99	163	41.28	40.45	-17	4,103	-0.41%	大買/大賣/
2022/01/04	94	40.52	33	40.60	40.90	61	4,001	1.52%
2022/01/03	42	41.73	131	42.15	40.90	-89	3,978	-2.24%	大賣/
2021/12/30	44	40.94	142	41.21	40.80	-98	3,910	-2.51%	大賣/
2021/12/29	278	42.58	90	42.90	41.90	188	3,855	4.88%	大買/鉅額交易
2021/12/28	568	42.85	688	43.19	43.10	-120	3,734	-3.21%	大買/大賣/鉅額交易
2021/12/27	296	40.80	193	40.70	42.05	103	3,235	3.18%	大買/大賣/鉅額交易
2021/12/24	63	38.15	38	37.34	38.25	25	2,964	0.84%
2021/12/23	0	0.00	131	37.41	37.50	-131	2,920	-4.48%	大賣/鉅額交易
2021/12/22	166	37.14	108	36.82	37.85	58	2,894	2.00%	大買/大賣/
2021/12/21	78	36.40	26	36.37	36.65	52	2,834	1.83%
2021/12/20	43	36.29	29	36.67	36.20	14	2,825	0.50%
2021/12/17	53	37.16	49	37.54	36.65	4	2,830	0.14%
2021/12/16	67	38.25	47	38.72	37.60	20	2,785	0.72%
2021/12/15	83	39.97	282	40.21	39.20	-199	2,706	-7.35%	大賣/鉅額交易
2021/12/14	249	38.55	153	38.62	39.10	96	2,595	3.70%	大買/大賣/
2021/12/13	376	40.68	465	40.59	39.90	-89	2,490	-3.57%	大買/大賣/
2021/12/10	526	38.65	878	38.61	39.10	-352	2,232	-15.77%	大買/大賣/鉅額交易
2021/12/09	923	37.48	666	37.09	37.55	257	1,894	13.56%	大買/大賣/鉅額交易
2021/12/08	234	34.99	235	34.25	35.05	-1	1,605	-0.06%	大買/大賣/
2021/12/07	275	34.39	12	34.28	34.50	263	1,554	16.92%	大買/鉅額交易
2021/12/06	48	33.94	19	33.73	33.35	29	1,519	1.91%
2021/12/03	13	33.33	7	33.35	33.35	6	1,511	0.40%
2021/12/02	8	34.14	164	33.81	33.05	-156	1,504	-10.37%	大賣/鉅額交易
2021/12/01	95	34.05	45	33.74	34.40	50	1,477	3.39%
2021/11/30	296	34.75	273	34.46	34.10	23	1,451	1.58%	大買/大賣/
2021/11/29	120	33.18	172	32.82	32.70	-52	1,337	-3.89%	大買/大賣/
2021/11/26	68	33.27	70	33.02	33.90	-2	1,311	-0.15%
2021/11/25	252	33.97	238	33.62	33.25	14	1,281	1.09%	大買/大賣/
2021/11/24	183	33.03	90	32.78	32.75	93	1,196	7.77%	大買/
2021/11/23	24	32.57	116	32.39	31.80	-92	1,132	-8.12%	大賣/
2021/11/22	41	34.10	118	33.91	33.80	-77	1,087	-7.08%	大賣/
2021/11/19	113	34.37	404	34.61	34.10	-291	1,067	-27.25%	大買/大賣/鉅額交易
2021/11/18	466	34.20	426	34.17	34.90	40	1,001	3.99%	大買/大賣/
2021/11/17	202	33.05	117	33.24	34.10	85	789	10.77%	大買/大賣/
2021/11/16	19	31.67	42	31.47	31.00	-23	634	-3.62%
2021/11/15	37	31.65	89	31.69	32.00	-52	630	-8.25%
2021/11/12	145	32.45	337	31.95	31.20	-192	629	-30.50%	大買/大賣/鉅額交易
2021/11/11	43	31.61	42	31.34	31.05	1	591	0.17%
2021/11/10	35	31.68	36	31.61	31.55	-1	599	-0.17%
2021/11/09	48	31.50	9	31.36	31.75	39	606	6.43%
2021/11/08	62	31.03	4	31.35	31.00	58	612	9.48%
2021/11/05	44	30.31	20	30.30	30.50	24	626	3.83%
2021/11/04	22	31.01	53	31.22	30.50	-31	631	-4.91%
2021/11/03	143	31.02	55	30.93	31.30	88	639	13.75%	大買/
2021/11/02	64	30.91	157	31.31	30.50	-93	660	-14.09%	大賣/
2021/11/01	219	31.87	254	31.81	31.70	-35	677	-5.16%	大買/大賣/
2021/10/29	125	31.32	141	31.20	31.20	-16	725	-2.21%	大買/大賣/
2021/10/28	367	30.82	123	31.20	31.10	244	794	30.72%	大買/大賣/鉅額交易
2021/10/27	0	0.00	35	29.26	29.50	-35	822	-4.25%
2021/10/26	2	29.60	23	29.47	29.30	-21	831	-2.53%
2021/10/25	56	29.52	3	29.33	29.60	53	831	6.38%
2021/10/22	46	29.03	2	28.93	29.05	44	835	5.26%
2021/10/21	54	29.21	7	29.01	28.80	47	838	5.61%
2021/10/20	14	29.00	52	28.94	29.00	-38	839	-4.52%
2021/10/19	69	28.94	30	28.88	29.00	39	843	4.63%
2021/10/18	37	28.31	12	28.32	28.40	25	837	2.98%
2021/10/15	13	28.08	7	27.99	28.10	6	847	0.71%
2021/10/14	0	0.00	24	27.66	27.55	-24	852	-2.82%
2021/10/13	46	27.81	60	27.66	28.00	-14	857	-1.63%
2021/10/12	41	28.43	34	28.46	28.10	7	855	0.82%
2021/10/08	96	29.16	103	29.01	28.80	-7	859	-0.81%	大賣/
2021/10/07	74	28.48	6	28.27	28.55	68	861	7.89%
2021/10/06	9	28.32	48	28.10	27.50	-39	871	-4.47%
2021/10/05	69	27.01	47	27.04	27.95	22	876	2.51%
2021/10/04	16	27.52	101	27.60	27.25	-85	875	-9.71%	大賣/
2021/10/01	80	28.02	70	28.29	27.90	10	879	1.14%
2021/09/30	32	29.37	11	29.13	29.50	21	880	2.38%
2021/09/29	23	29.41	14	29.29	29.20	9	897	1.00%
2021/09/28	23	29.61	8	29.44	30.00	15	934	1.60%
2021/09/27	50	30.23	55	30.10	29.80	-5	936	-0.53%
2021/09/24	141	29.79	40	29.59	30.30	101	947	10.66%	大買/鉅額交易
2021/09/23	5	28.47	2	28.50	28.50	3	932	0.32%
2021/09/22	27	27.93	11	27.92	27.95	16	936	1.71%
2021/09/17	5	28.35	13	28.35	28.35	-8	944	-0.85%
2021/09/16	4	28.49	22	28.60	28.90	-18	948	-1.90%
2021/09/15	17	28.49	21	28.47	28.60	-4	949	-0.42%
2021/09/14	65	28.78	15	28.72	28.75	50	949	5.27%
2021/09/13	39	28.57	6	28.63	28.45	33	949	3.48%
2021/09/10	14	28.19	9	28.13	28.30	5	965	0.52%
2021/09/09	57	27.96	5	27.98	28.15	52	991	5.25%
2021/09/08	25	28.22	88	28.02	27.85	-63	992	-6.35%
2021/09/07	35	28.37	64	28.43	28.25	-29	987	-2.94%
2021/09/06	13	29.12	61	29.13	28.75	-48	983	-4.88%
2021/09/03	52	29.62	11	29.52	29.45	41	982	4.17%
2021/09/02	22	29.80	71	29.73	29.50	-49	985	-4.97%
2021/09/01	150	29.89	20	29.88	30.05	130	983	13.21%	大買/鉅額交易
2021/08/31	38	29.38	21	29.34	29.50	17	975	1.74%
2021/08/30	16	29.45	18	29.43	29.50	-2	978	-0.20%
2021/08/27	22	29.37	5	29.35	29.50	17	979	1.74%
2021/08/26	34	29.34	44	29.24	29.40	-10	981	-1.02%
2021/08/25	87	29.39	28	29.39	29.50	59	985	5.99%
2021/08/24	20	29.38	84	29.36	28.85	-64	985	-6.49%
2021/08/23	32	29.51	19	29.52	29.70	13	986	1.32%
2021/08/20	38	28.84	46	28.96	28.90	-8	992	-0.81%
2021/08/19	12	29.45	135	29.25	29.00	-123	991	-12.40%	大賣/鉅額交易
2021/08/18	203	28.35	89	28.37	30.10	114	989	11.52%	大買/鉅額交易
2021/08/17	34	29.34	88	29.32	28.60	-54	982	-5.50%
2021/08/16	92	29.62	183	29.48	29.40	-91	981	-9.27%	大賣/
2021/08/13	76	31.09	213	30.94	29.95	-137	974	-14.06%	大賣/鉅額交易
2021/08/12	171	31.30	126	30.90	31.70	45	959	4.69%	大買/大賣/
2021/08/11	182	31.17	334	31.03	30.70	-152	958	-15.85%	大買/大賣/鉅額交易
2021/08/10	156	30.52	129	30.38	30.85	27	949	2.84%	大買/大賣/
2021/08/09	151	30.99	178	31.15	30.30	-27	963	-2.80%	大買/大賣/
2021/08/06	201	32.20	210	32.02	31.65	-9	963	-0.93%	大買/大賣/
2021/08/05	182	32.48	228	32.56	32.35	-46	955	-4.82%	大買/大賣/
2021/08/04	424	32.55	818	32.67	33.25	-394	964	-40.87%	大買/大賣/鉅額交易
2021/08/03	492	31.92	635	31.65	32.50	-143	913	-15.65%	大買/大賣/鉅額交易
2021/08/02	629	30.67	366	30.66	31.25	263	837	31.42%	大買/大賣/鉅額交易
2021/07/30	91	29.16	80	29.07	28.60	11	777	1.41%
2021/07/29	7	28.43	55	28.34	28.40	-48	782	-6.13%
2021/07/28	116	28.17	87	27.83	28.30	29	803	3.61%	大買/
2021/07/27	7	28.55	80	28.65	28.20	-73	832	-8.77%
2021/07/26	27	28.95	24	28.89	28.70	3	865	0.35%
2021/07/23	34	28.46	24	28.45	28.35	10	889	1.12%
2021/07/22	21	28.55	15	28.58	28.05	6	931	0.64%
2021/07/21	33	28.22	91	28.72	28.00	-58	956	-6.07%
2021/07/20	44	29.01	110	28.86	28.70	-66	1,050	-6.28%	大賣/
2021/07/19	44	29.65	81	29.53	29.30	-37	1,112	-3.32%
2021/07/16	66	29.75	58	29.64	29.60	8	1,149	0.70%
2021/07/15	113	29.45	34	29.14	29.60	79	1,200	6.58%	大買/
2021/07/14	57	28.80	124	28.97	28.65	-67	1,253	-5.35%	大賣/
2021/07/13	73	30.17	152	30.02	29.25	-79	1,262	-6.26%	大賣/
2021/07/12	18	30.44	75	30.31	30.15	-57	1,264	-4.51%
2021/07/09	21	30.54	47	30.49	30.40	-26	1,282	-2.03%
2021/07/08	127	30.70	38	30.47	30.85	89	1,322	6.73%	大買/
2021/07/07	18	30.10	104	30.18	30.05	-86	1,400	-6.14%	大賣/
2021/07/06	0	0.00	288	31.26	30.85	-288	1,421	-20.26%	大賣/鉅額交易
2021/07/05	224	31.52	150	31.41	32.15	74	1,445	5.12%	大買/大賣/
2021/07/02	4	29.68	58	29.79	29.70	-54	1,435	-3.76%
2021/07/01	105	29.75	158	29.64	29.80	-53	1,479	-3.58%	大買/大賣/
2021/06/30	146	29.23	22	29.45	29.35	124	1,532	8.09%	大買/鉅額交易
2021/06/29	14	29.16	50	28.98	28.65	-36	1,535	-2.34%
2021/06/28	39	28.83	127	28.65	29.20	-88	1,557	-5.65%	大賣/
2021/06/25	1	29.45	52	29.25	29.10	-51	1,569	-3.25%
2021/06/24	4	29.65	20	29.65	29.40	-16	1,590	-1.01%
2021/06/23	4	29.79	10	29.68	29.65	-6	1,608	-0.37%
2021/06/22	0	0.00	62	29.66	29.65	-62	1,673	-3.70%
2021/06/21	16	29.50	330	29.48	29.55	-314	1,946	-16.13%	大賣/鉅額交易
2021/06/18	136	31.55	200	31.50	31.85	-64	2,066	-3.10%	大買/大賣/
2021/06/17	31	30.49	16	30.63	30.80	15	2,072	0.72%
2021/06/16	5	30.24	107	30.33	30.20	-102	2,095	-4.87%	大賣/鉅額交易
2021/06/15	0	0.00	34	30.35	30.65	-34	2,129	-1.60%
2021/06/11	11	30.65	52	30.65	30.50	-41	2,166	-1.89%
2021/06/10	9	30.96	21	30.82	30.60	-12	2,224	-0.54%
2021/06/09	8	31.21	15	30.92	31.15	-7	2,308	-0.30%
2021/06/08	1	30.90	4	30.80	30.90	-3	2,349	-0.13%
2021/06/07	5	30.80	27	30.94	30.85	-22	2,383	-0.92%
2021/06/04	8	31.28	2	31.33	31.10	6	2,463	0.24%
2021/06/03	11	31.80	14	31.80	31.50	-3	2,478	-0.12%
2021/06/02	4	31.68	43	31.52	31.50	-39	2,485	-1.57%
2021/06/01	58	31.95	17	31.82	31.80	41	2,489	1.65%
2021/05/28	73	31.06	49	31.19	31.05	24	2,516	0.95%
2021/05/27	64	30.36	12	30.20	30.40	52	2,544	2.04%
2021/05/26	68	29.84	28	29.93	30.35	40	2,561	1.56%
2021/05/25	120	30.49	144	30.35	29.60	-24	2,589	-0.93%	大買/大賣/
2021/05/24	153	29.89	137	29.80	30.20	16	2,617	0.61%	大買/大賣/
2021/05/21	198	29.02	59	28.85	29.50	139	2,727	5.10%	大買/鉅額交易
2021/05/20	67	28.30	43	28.31	28.35	24	2,840	0.84%
2021/05/19	81	28.16	154	27.89	28.55	-73	2,923	-2.50%	大賣/
2021/05/18	324	27.18	62	26.83	27.80	262	2,977	8.80%	大買/鉅額交易
2021/05/17	328	25.62	140	25.47	25.30	188	2,992	6.28%	大買/大賣/鉅額交易
2021/05/14	99	27.71	209	27.58	27.10	-110	2,973	-3.70%	大賣/鉅額交易
2021/05/13	406	27.05	169	27.01	27.30	237	2,967	7.99%	大買/大賣/鉅額交易
2021/05/12	376	28.16	91	27.56	27.10	285	2,951	9.66%	大買/鉅額交易
2021/05/11	181	30.99	435	31.17	30.10	-254	2,914	-8.71%	大買/大賣/鉅額交易
2021/05/10	134	32.83	86	32.53	33.40	48	2,930	1.64%	大買/
2021/05/07	262	32.18	31	31.79	32.55	231	2,937	7.86%	大買/鉅額交易
2021/05/06	103	31.41	271	31.86	31.20	-168	2,944	-5.71%	大買/大賣/鉅額交易
2021/05/05	429	32.30	152	32.34	32.15	277	2,980	9.30%	大買/大賣/鉅額交易
2021/05/04	350	31.12	134	32.18	31.45	216	2,970	7.27%	大買/大賣/鉅額交易
2021/05/03	112	33.64	164	33.90	32.85	-52	2,937	-1.77%	大買/大賣/
2021/04/29	26	35.40	328	35.25	35.00	-302	2,925	-10.32%	大賣/鉅額交易
2021/04/28	560	35.42	111	34.74	35.65	449	2,913	15.41%	大買/大賣/鉅額交易
2021/04/27	101	34.77	87	34.86	34.65	14	2,903	0.48%	大買/
2021/04/26	244	36.02	186	35.95	35.30	58	2,966	1.96%	大買/大賣/
2021/04/23	47	34.62	258	34.59	35.00	-211	2,989	-7.06%	大賣/鉅額交易
2021/04/22	166	34.65	203	34.62	34.95	-37	2,953	-1.25%	大買/大賣/
2021/04/21	70	35.40	699	35.16	34.80	-629	2,928	-21.48%	大賣/鉅額交易
2021/04/20	655	35.80	213	35.63	36.30	442	2,916	15.16%	大買/大賣/鉅額交易
2021/04/19	216	34.64	69	34.60	34.50	147	2,938	5.00%	大買/鉅額交易
2021/04/16	40	34.40	137	34.34	34.25	-97	2,937	-3.30%	大賣/
2021/04/15	201	35.06	135	34.75	34.65	66	2,935	2.25%	大買/大賣/
2021/04/14	320	34.05	181	34.35	34.50	139	2,924	4.75%	大買/大賣/鉅額交易
2021/04/13	373	36.88	560	35.73	34.50	-187	2,919	-6.40%	大買/大賣/鉅額交易
2021/04/12	139	35.53	97	35.54	35.25	42	2,934	1.43%	大買/
2021/04/09	258	34.84	96	34.38	35.25	162	2,959	5.47%	大買/鉅額交易
2021/04/08	120	34.90	53	34.81	34.60	67	2,967	2.26%	大買/
2021/04/07	37	34.92	339	35.12	34.80	-302	3,224	-9.37%	大賣/鉅額交易
2021/04/06	401	34.63	20	33.93	35.25	381	3,199	11.91%	大買/鉅額交易
2021/04/01	23	33.20	28	33.10	33.10	-5	3,145	-0.16%
2021/03/31	106	32.73	34	33.09	33.15	72	3,146	2.29%	大買/
2021/03/30	33	32.26	56	32.12	32.55	-23	3,126	-0.74%
2021/03/29	33	32.17	96	32.15	32.05	-63	3,122	-2.02%
2021/03/26	27	32.72	153	32.61	32.50	-126	3,153	-4.00%	大賣/鉅額交易
2021/03/25	140	33.37	238	33.64	32.45	-98	3,158	-3.10%	大買/大賣/
2021/03/24	142	34.23	854	34.40	34.00	-712	3,128	-22.76%	大買/大賣/鉅額交易
2021/03/23	508	32.82	359	32.60	33.95	149	2,898	5.14%	大買/大賣/鉅額交易
2021/03/22	114	31.81	112	31.90	31.20	2	2,772	0.07%	大買/大賣/
2021/03/19	146	31.47	43	31.41	31.70	103	2,751	3.74%	大買/鉅額交易
2021/03/18	179	31.49	98	31.57	31.20	81	2,738	2.96%	大買/
2021/03/17	68	31.87	79	32.23	31.90	-11	2,723	-0.40%
2021/03/16	112	31.38	121	31.11	31.55	-9	2,735	-0.33%	大買/大賣/
2021/03/15	166	30.52	94	30.80	31.50	72	2,723	2.64%	大買/
2021/03/12	73	29.49	105	29.29	29.45	-32	2,651	-1.21%	大賣/
2021/03/11	66	29.19	127	29.15	29.20	-61	2,738	-2.23%	大賣/
2021/03/10	100	28.99	99	29.32	28.70	1	2,739	0.04%
2021/03/09	125	27.13	56	26.95	27.35	69	2,674	2.58%	大買/
2021/03/08	38	27.53	63	27.52	27.25	-25	2,686	-0.93%
2021/03/05	59	27.72	64	27.78	27.40	-5	2,758	-0.18%
2021/03/04	127	27.99	102	28.00	27.70	25	2,863	0.87%	大買/大賣/
2021/03/03	273	27.46	68	27.45	27.70	205	2,869	7.14%	大買/鉅額交易
2021/03/02	73	27.99	248	28.43	27.60	-175	2,863	-6.11%	大賣/鉅額交易
2021/02/26	146	28.49	30	28.39	28.80	116	2,844	4.08%	大買/鉅額交易
2021/02/25	73	28.45	189	28.47	28.60	-116	2,827	-4.10%	大賣/鉅額交易
2021/02/24	183	28.51	27	28.56	28.25	156	2,803	5.56%	大買/鉅額交易
2021/02/23	324	29.59	387	29.91	29.10	-63	2,763	-2.28%	大買/大賣/
2021/02/22	338	28.86	386	28.23	29.60	-48	2,650	-1.81%	大買/大賣/
2021/02/19	555	26.51	179	26.56	26.95	376	2,530	14.86%	大買/大賣/鉅額交易
2021/02/18	306	25.74	152	25.67	25.90	154	2,444	6.30%	大買/大賣/鉅額交易
2021/02/17	274	24.71	5	25.00	25.00	269	2,383	11.28%	大買/鉅額交易
2021/02/05	39	24.06	9	24.19	24.10	30	2,357	1.27%
2021/02/04	137	23.93	5	23.90	23.90	132	2,361	5.59%	大買/鉅額交易
2021/02/03	38	23.73	28	23.61	23.65	10	2,391	0.42%
2021/02/02	27	23.65	0	0.00	23.70	27	2,387	1.13%
2021/02/01	108	24.36	341	24.24	23.40	-233	2,381	-9.79%	大買/大賣/鉅額交易
2021/01/29	77	24.53	62	24.44	24.40	15	2,331	0.64%
2021/01/28	25	24.58	27	24.22	24.50	-2	2,311	-0.09%
2021/01/27	350	24.37	110	24.46	24.20	240	2,293	10.46%	大買/大賣/鉅額交易
2021/01/26	64	23.93	0	0.00	23.60	64	2,243	2.85%
2021/01/25	13	23.63	0	0.00	24.00	13	2,228	0.58%
2021/01/22	15	23.13	1	23.35	23.95	14	2,222	0.63%
2021/01/21	0	0.00	6	24.20	23.55	-6	2,195	-0.27%
2021/01/20	7	23.87	39	24.64	23.95	-32	2,183	-1.47%
2021/01/19	20	25.37	82	25.77	25.50	-62	2,147	-2.89%
2021/01/18	73	24.66	14	24.93	25.60	59	2,056	2.87%
2021/01/15	28	24.00	0	0.00	23.95	28	1,928	1.45%
2021/01/14	0	0.00	29	24.42	24.40	-29	1,894	-1.53%
2021/01/13	35	24.62	36	24.89	24.85	-1	1,877	-0.05%
2021/01/12	27	24.88	26	24.91	25.00	1	1,836	0.05%
2021/01/11	42	23.78	18	23.83	24.00	24	1,754	1.37%
2021/01/08	19	24.11	4	24.38	24.05	15	1,737	0.86%
2021/01/07	0	0.00	6	24.95	24.50	-6	1,734	-0.35%
2021/01/06	10	24.18	2	25.00	24.45	8	1,720	0.46%
2021/01/05	0	0.00	4	25.60	25.40	-4	1,685	-0.24%
2021/01/04	0	0.00	32	23.99	25.40	-32	1,586	-2.02%
2020/12/31	5	23.76	40	24.19	24.10	-35	1,539	-2.27%
2020/12/30	97	24.83	274	24.70	23.90	-177	1,486	-11.91%	大賣/鉅額交易
2020/12/29	17	23.01	14	23.09	23.55	3	1,201	0.25%
2020/12/28	3	23.05	33	23.05	23.05	-30	1,178	-2.55%
2020/12/25	85	22.76	0	0.00	23.10	85	1,161	7.32%
2020/12/24	51	22.65	0	0.00	22.55	51	1,145	4.45%
2020/12/23	24	22.45	0	0.00	22.45	24	1,138	2.11%
2020/12/22	5	23.05	125	22.80	22.45	-120	1,127	-10.65%	大賣/鉅額交易
2020/12/21	53	22.32	48	22.48	22.50	5	1,078	0.46%
2020/12/18	4	23.60	271	23.70	23.20	-267	1,060	-25.18%	大賣/鉅額交易
2020/12/17	201	23.29	5	24.34	24.40	196	1,034	18.94%	大買/鉅額交易
2020/12/16	93	23.03	0	0.00	22.95	93	1,001	9.29%
2020/12/15	88	23.02	0	0.00	22.60	88	1,023	8.60%
2020/12/14	0	0.00	58	23.13	23.00	-58	1,040	-5.58%
2020/12/11	143	22.80	0	0.00	23.05	143	1,050	13.62%	大買/鉅額交易
2020/12/10	32	23.71	11	23.90	23.20	21	1,038	2.02%
2020/12/09	0	0.00	67	23.16	23.80	-67	1,006	-6.66%
2020/12/08	56	22.83	13	22.67	22.95	43	998	4.30%
2020/12/07	0	0.00	171	23.51	22.95	-171	990	-17.27%	大賣/鉅額交易
2020/12/04	62	21.51	5	22.00	22.05	57	874	6.51%
2020/12/03	30	21.42	34	21.29	21.45	-4	848	-0.47%
2020/12/02	0	0.00	88	21.38	21.45	-88	834	-10.55%
2020/12/01	0	0.00	94	21.39	21.10	-94	810	-11.60%
2020/11/30	41	21.84	13	21.81	21.85	28	734	3.81%
2020/11/27	37	19.60	0	0.00	19.90	37	621	5.95%
2020/11/26	10	19.50	24	19.35	19.40	-14	605	-2.31%
2020/11/25	23	19.12	0	0.00	19.05	23	597	3.85%
2020/11/24	9	18.93	5	18.81	18.90	4	590	0.68%
2020/11/17	4	18.99	4	19.10	18.95	0	608	0.00%
2020/11/16	19	19.08	0	0.00	19.05	19	619	3.07%
2020/11/13	25	18.95	0	0.00	19.00	25	635	3.94%
2020/11/12	36	19.09	0	0.00	19.10	36	636	5.65%
2020/11/11	12	19.07	51	18.78	19.30	-39	630	-6.18%
2020/11/10	2	18.30	18	18.25	18.30	-16	603	-2.65%
2020/11/09	8	18.20	0	0.00	18.25	8	606	1.32%
2020/11/06	19	18.18	0	0.00	18.10	19	609	3.12%
2020/11/05	19	18.19	0	0.00	18.00	19	614	3.09%
2020/11/04	17	17.97	0	0.00	18.15	17	616	2.76%
2020/11/03	16	17.89	0	0.00	17.85	16	622	2.57%
2020/11/02	0	0.00	11	17.67	17.65	-11	631	-1.74%
2020/10/30	0	0.00	22	17.80	17.65	-22	637	-3.45%
2020/10/29	0	0.00	13	17.79	17.80	-13	639	-2.03%
2020/10/28	0	0.00	3	18.03	18.00	-3	642	-0.47%
2020/10/26	7	18.65	0	0.00	18.60	7	642	1.09%
2020/10/23	14	18.53	0	0.00	18.60	14	643	2.18%
2020/10/22	3	18.60	0	0.00	18.40	3	648	0.46%
2020/10/21	42	18.57	0	0.00	18.55	42	657	6.39%
2020/10/20	7	18.41	0	0.00	18.50	7	665	1.05%
2020/10/19	3	18.45	0	0.00	18.45	3	680	0.44%
2020/10/16	11	18.68	0	0.00	18.30	11	691	1.59%
2020/10/15	8	18.65	13	18.68	18.60	-5	699	-0.72%
2020/10/14	37	18.30	0	0.00	18.30	37	712	5.19%
2020/10/08	4	18.60	10	18.33	18.30	-6	966	-0.62%
2020/10/07	0	0.00	1	18.10	18.20	-1	954	-0.10%
2020/10/05	13	18.06	0	0.00	17.95	13	963	1.35%
2020/09/29	6	18.03	0	0.00	17.95	6	961	0.62%
2020/09/28	0	0.00	3	18.00	18.10	-3	964	-0.31%
2020/09/25	21	17.69	25	17.99	17.70	-4	970	-0.41%
2020/09/24	21	18.09	0	0.00	17.90	21	963	2.18%
2020/09/23	0	0.00	18	18.37	18.30	-18	956	-1.88%
2020/09/22	16	18.50	13	18.85	18.40	3	948	0.32%
2020/09/21	28	19.13	6	19.35	19.05	22	936	2.35%
2020/09/18	0	0.00	58	19.71	19.40	-58	922	-6.28%
2020/09/17	14	19.12	4	19.50	19.50	10	887	1.13%
2020/09/16	13	18.98	4	18.75	18.70	9	861	1.04%
2020/09/14	22	19.13	0	0.00	19.35	22	824	2.67%
2020/09/11	0	0.00	65	19.48	18.80	-65	804	-8.08%
2020/09/10	5	18.86	0	0.00	18.80	5	762	0.66%
2020/09/09	45	18.98	4	18.80	18.95	41	757	5.41%
2020/09/08	0	0.00	17	18.70	18.80	-17	745	-2.28%
2020/09/07	0	0.00	4	18.50	18.50	-4	742	-0.54%
2020/09/04	2	18.30	0	0.00	18.45	2	747	0.27%
2020/09/03	8	18.65	0	0.00	18.50	8	748	1.07%
2020/09/02	4	18.50	0	0.00	18.60	4	750	0.53%
2020/09/01	0	0.00	43	18.55	18.55	-43	755	-5.69%
2020/08/31	9	18.99	5	18.90	18.75	4	756	0.53%
2020/08/28	4	18.70	33	18.57	18.60	-29	921	-3.15%
2020/08/27	15	18.69	0	0.00	18.60	15	917	1.64%
2020/08/25	28	19.00	13	18.73	18.50	15	912	1.64%
2020/08/24	26	18.49	0	0.00	18.65	26	896	2.90%
2020/08/21	0	0.00	11	17.94	18.00	-11	886	-1.24%
2020/08/20	0	0.00	141	17.97	17.60	-141	905	-15.57%	大賣/鉅額交易
2020/08/19	125	18.66	9	18.70	18.70	116	908	12.76%	大買/鉅額交易
2020/08/18	23	18.35	0	0.00	18.20	23	884	2.60%
2020/08/17	22	18.11	0	0.00	18.05	22	880	2.50%
2020/08/14	0	0.00	24	17.99	17.90	-24	872	-2.75%
2020/08/13	8	18.66	0	0.00	18.70	8	887	0.90%
2020/08/12	8	18.46	0	0.00	18.65	8	884	0.90%
2020/08/11	12	18.60	4	18.60	18.30	8	884	0.90%
2020/08/10	3	18.65	0	0.00	18.55	3	879	0.34%
2020/08/07	6	18.60	0	0.00	18.60	6	880	0.68%
2020/08/06	39	18.31	11	18.36	18.40	28	874	3.20%
2020/08/05	15	18.17	0	0.00	18.05	15	864	1.74%
2020/08/04	19	18.09	0	0.00	18.10	19	866	2.19%
2020/08/03	19	17.86	0	0.00	18.00	19	865	2.20%
2020/07/31	12	17.89	0	0.00	17.85	12	860	1.39%
2020/07/30	4	17.60	0	0.00	17.90	4	866	0.46%
2020/07/29	2	17.50	4	17.55	17.60	-2	864	-0.23%
2020/07/27	0	0.00	9	17.58	17.60	-9	858	-1.05%
2020/07/24	5	18.01	2	18.00	17.50	3	850	0.35%
2020/07/23	1	18.40	0	0.00	18.00	1	841	0.12%
2020/07/22	0	0.00	5	18.75	18.50	-5	824	-0.61%
2020/07/21	1	18.60	0	0.00	18.70	1	811	0.12%
2020/07/20	0	0.00	45	19.29	18.95	-45	798	-5.63%
2020/07/17	15	19.26	0	0.00	18.90	15	773	1.94%
2020/07/16	10	18.89	69	19.42	19.80	-59	735	-8.02%
2020/07/15	46	18.01	50	18.53	18.75	-4	585	-0.68%
2020/07/14	10	17.24	0	0.00	17.05	10	523	1.91%
2020/07/10	0	0.00	23	17.72	17.00	-23	524	-4.38%
2020/07/09	11	17.19	2	17.15	17.20	9	517	1.74%
2020/07/07	2	17.05	3	17.10	17.15	-1	525	-0.19%
2020/07/06	8	17.13	0	0.00	17.20	8	525	1.52%
2020/07/03	0	0.00	8	16.73	16.80	-8	518	-1.54%
2020/07/02	11	16.85	0	0.00	16.75	11	522	2.11%
2020/06/29	0	0.00	2	16.80	17.00	-2	521	-0.38%
2020/06/23	6	16.73	5	17.07	17.00	1	542	0.18%
2020/06/22	4	16.95	4	16.85	17.10	0	546	0.00%
2020/06/19	4	16.75	0	0.00	16.60	4	546	0.73%
2020/06/12	19	15.60	19	16.48	16.50	0	557	0.00%
2019/07/19	1	20.20	0	0.00	20.10	1	692	0.14%
2019/07/18	6	20.05	0	0.00	20.05	6	732	0.82%
2019/07/17	3	20.50	0	0.00	20.50	3	740	0.41%
2019/07/16	9	20.57	0	0.00	20.55	9	747	1.20%
2019/07/12	13	20.90	0	0.00	20.90	13	790	1.64%
2019/07/10	58	22.78	0	0.00	22.80	58	813	7.13%
2019/07/09	51	21.54	0	0.00	21.65	51	829	6.15%
2019/07/08	4	21.30	0	0.00	21.30	4	847	0.47%
2019/06/26	1	20.90	0	0.00	20.80	1	1,056	0.09%
2019/06/25	5	21.32	0	0.00	21.10	5	1,098	0.46%
2019/06/11	0	0.00	71	21.35	21.30	-71	1,279	-5.55%
2019/05/17	0	0.00	14	20.51	19.95	-14	1,730	-0.81%
2019/05/15	0	0.00	30	21.85	21.80	-30	1,857	-1.62%
2019/05/14	0	0.00	19	22.10	22.40	-19	1,870	-1.02%
2019/05/13	0	0.00	36	21.66	21.30	-36	1,860	-1.93%
2019/05/10	26	20.63	17	20.40	20.30	9	1,834	0.49%
2019/05/09	10	20.80	7	21.30	20.40	3	1,827	0.16%
2019/05/08	13	21.69	6	21.27	21.30	7	1,819	0.38%
2019/04/15	0	0.00	14	26.19	26.45	-14	1,624	-0.86%
2019/04/11	39	26.00	44	25.67	24.60	-5	1,541	-0.32%
2019/04/10	0	0.00	11	24.85	24.90	-11	1,477	-0.74%
2019/04/09	22	24.80	31	24.92	25.30	-9	1,459	-0.62%
2019/04/01	13	23.80	12	22.95	23.35	1	1,366	0.07%
2019/03/28	0	0.00	27	23.53	23.65	-27	1,306	-2.07%
2019/03/27	0	0.00	4	23.45	23.60	-4	1,261	-0.32%
2019/03/22	11	21.55	0	0.00	22.30	11	1,129	0.97%
2019/03/21	1	21.35	0	0.00	21.20	1	1,097	0.09%
2019/03/15	21	22.67	0	0.00	22.40	21	1,064	1.97%
2019/03/12	3	22.00	2	22.20	22.00	1	1,020	0.10%
2019/03/11	0	0.00	4	21.85	21.85	-4	1,008	-0.40%
2019/03/06	9	22.55	0	0.00	22.90	9	930	0.97%
2019/03/05	14	21.63	0	0.00	21.70	14	849	1.65%
2019/02/27	16	21.28	0	0.00	20.85	16	800	2.00%
2018/10/02	6	18.02	0	0.00	18.10	6	161	3.71%
2018/10/01	9	18.12	0	0.00	18.10	9	162	5.55%
2018/09/28	16	18.11	0	0.00	18.10	16	168	9.51%
2018/09/27	5	18.07	0	0.00	17.90	5	170	2.93%
2018/09/26	21	17.98	0	0.00	18.05	21	171	12.23%
2018/09/25	5	18.02	0	0.00	17.85	5	173	2.88%
2018/09/21	5	17.97	0	0.00	17.90	5	176	2.84%
2018/09/20	7	18.05	0	0.00	17.85	7	181	3.86%
2018/09/19	9	18.12	0	0.00	17.95	9	187	4.79%
2018/09/18	7	18.16	0	0.00	17.95	7	216	3.23%
2018/09/17	10	18.20	0	0.00	18.20	10	223	4.48%
2018/09/13	4	18.25	0	0.00	18.10	4	241	1.66%
2018/08/07	0	0.00	1	18.15	18.15	-1	607	-0.16%
2018/08/06	0	0.00	1	18.15	18.15	-1	634	-0.16%
2018/08/03	0	0.00	1	18.15	18.15	-1	634	-0.16%
2018/08/02	0	0.00	2	18.20	18.05	-2	637	-0.31%
2018/08/01	10	18.35	0	0.00	18.25	10	637	1.57%
2018/07/30	0	0.00	1	18.00	18.10	-1	677	-0.15%
2018/07/20	7	17.89	0	0.00	17.80	7	674	1.04%
2018/07/19	0	0.00	1	17.85	17.80	-1	677	-0.15%
2018/07/18	3	17.95	8	17.85	18.00	-5	679	-0.74%
2018/07/16	0	0.00	1	18.10	18.00	-1	678	-0.15%
2018/07/13	0	0.00	1	17.90	18.00	-1	678	-0.15%
2018/07/11	0	0.00	5	17.51	17.50	-5	678	-0.74%
2018/07/10	0	0.00	9	17.81	17.80	-9	678	-1.33%
2018/07/09	0	0.00	4	17.75	17.80	-4	685	-0.58%
2018/07/06	12	17.35	35	17.69	17.80	-23	684	-3.36%
2018/07/05	0	0.00	23	17.91	17.90	-23	681	-3.38%
2018/07/03	0	0.00	14	18.22	18.10	-14	710	-1.97%
2018/07/02	0	0.00	4	18.43	18.50	-4	707	-0.57%
2018/06/28	6	18.27	0	0.00	18.35	6	703	0.85%
2018/06/27	0	0.00	31	18.28	18.20	-31	697	-4.44%
2018/06/04	10	17.54	0	0.00	18.00	10	298	3.35%
2018/06/01	16	17.20	0	0.00	17.20	16	293	5.46%
2018/05/31	12	17.20	0	0.00	17.10	12	293	4.09%
2018/05/30	7	17.14	0	0.00	17.05	7	301	2.32%
2018/05/29	7	17.15	0	0.00	17.20	7	298	2.34%
2018/05/28	1	17.35	0	0.00	17.25	1	297	0.34%
2018/05/25	1	17.30	0	0.00	17.15	1	298	0.33%
2018/05/24	7	17.23	0	0.00	17.20	7	308	2.27%
2018/05/17	3	17.40	0	0.00	17.30	3	353	0.85%
2018/05/16	6	17.75	0	0.00	17.35	6	355	1.69%
2018/05/14	3	17.98	0	0.00	17.90	3	401	0.75%
2018/05/10	7	18.20	0	0.00	18.15	7	388	1.80%
2018/05/09	4	18.30	0	0.00	18.35	4	399	1.00%
2018/05/07	30	18.81	0	0.00	18.85	30	413	7.26%
2018/05/04	7	17.84	0	0.00	17.90	7	400	1.75%
2018/05/03	3	17.62	0	0.00	17.65	3	405	0.74%
2018/05/02	1	17.55	0	0.00	17.85	1	416	0.24%
2018/04/27	2	17.25	0	0.00	17.25	2	474	0.42%
2018/04/26	7	17.38	0	0.00	17.15	7	513	1.36%
2018/04/25	14	17.56	0	0.00	17.70	14	610	2.29%
2018/04/24	5	18.10	0	0.00	17.65	5	687	0.73%
2018/04/17	1	18.75	0	0.00	18.90	1	700	0.14%
2018/04/16	3	19.13	0	0.00	19.05	3	700	0.43%
2018/04/10	0	0.00	5	20.05	19.00	-5	747	-0.67%
2018/04/09	7	18.82	0	0.00	19.50	7	735	0.95%
2018/01/26	0	0.00	4	18.90	18.95	-4	751	-0.53%
2018/01/25	0	0.00	27	19.05	19.20	-27	749	-3.60%
2018/01/24	0	0.00	44	19.06	18.90	-44	741	-5.93%
2018/01/23	0	0.00	5	20.05	19.75	-5	712	-0.70%
2018/01/22	0	0.00	43	20.52	20.70	-43	692	-6.21%
2018/01/19	0	0.00	29	20.78	21.00	-29	663	-4.37%
2018/01/18	0	0.00	7	20.26	20.30	-7	572	-1.22%
2018/01/15	1	18.90	1	18.70	18.80	0	521	0.00%
2018/01/09	1	19.10	0	0.00	18.95	1	569	0.18%
2018/01/08	8	19.60	3	19.30	18.95	5	574	0.87%
2018/01/05	4	18.58	6	19.38	19.20	-2	550	-0.36%
2018/01/04	1	18.50	0	0.00	18.50	1	527	0.19%
2018/01/03	0	0.00	4	18.40	18.40	-4	531	-0.75%