胡連 (6279)-摩根大通券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
▲0.5
漲幅
+0.33%
成交量
264張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	151.75	0	0.00	152.00	2	838	0.24%
2024/04/23	0	0.00	10	150.15	150.50	-10	851	-1.17%
2024/04/22	6	149.17	6	149.50	150.00	0	851	0.00%
2024/04/19	39	146.77	4	148.63	148.50	35	846	4.13%
2024/04/18	8	151.38	1	150.00	151.00	7	837	0.84%
2024/04/17	10	151.30	1	151.50	152.00	9	836	1.08%
2024/04/16	11	150.05	32	150.84	149.50	-21	836	-2.51%
2024/04/15	26	154.73	2	154.00	154.00	24	827	2.90%
2024/04/12	10	155.60	62	155.04	154.50	-52	821	-6.33%
2024/04/11	3	159.50	11	157.68	157.00	-8	814	-0.98%
2024/04/10	6	160.75	21	160.60	160.50	-15	801	-1.87%
2024/04/09	1	162.50	116	160.84	160.50	-115	798	-14.40%	大賣/鉅額交易
2024/04/08	0	0.00	90	165.02	164.50	-90	779	-11.54%
2024/04/03	10	169.95	22	169.77	169.50	-12	771	-1.56%
2024/04/02	157	173.07	48	169.76	169.00	109	778	14.00%	大買/鉅額交易
2024/04/01	94	169.85	242	171.70	170.00	-148	760	-19.45%	大賣/鉅額交易
2024/03/29	2	167.50	83	165.06	167.50	-81	702	-11.52%
2024/03/28	18	165.14	11	166.05	165.50	7	691	1.01%
2024/03/27	0	0.00	9	162.00	163.00	-9	678	-1.33%
2024/03/26	2	162.50	176	162.04	161.00	-174	679	-25.62%	大賣/鉅額交易
2024/03/25	2	162.75	20	162.63	161.50	-18	670	-2.68%
2024/03/22	1	162.50	13	163.04	163.00	-12	674	-1.78%
2024/03/21	8	161.75	31	162.82	163.00	-23	673	-3.42%
2024/03/20	21	163.14	14	163.39	161.50	7	674	1.04%
2024/03/19	15	162.53	138	162.67	163.00	-123	671	-18.32%	大賣/鉅額交易
2024/03/18	26	165.42	13	165.27	166.00	13	658	1.98%
2024/03/15	1	163.00	19	163.58	163.00	-18	655	-2.75%
2024/03/14	1	165.00	107	166.31	164.50	-106	654	-16.19%	大賣/鉅額交易
2024/03/13	461	169.24	12	170.21	170.50	449	644	69.63%	大買/鉅額交易
2024/03/12	11	165.41	67	167.05	167.00	-56	606	-9.23%
2024/03/11	0	0.00	24	161.54	160.00	-24	594	-4.04%
2024/03/08	16	163.03	56	163.07	161.00	-40	598	-6.68%
2024/03/07	130	168.72	14	170.89	168.50	116	585	19.80%	大買/鉅額交易
2024/03/06	42	169.44	13	170.38	169.50	29	575	5.04%
2024/03/05	32	167.77	29	168.10	167.50	3	553	0.54%
2024/03/04	2	167.00	28	167.68	166.50	-26	543	-4.78%
2024/03/01	43	166.56	37	167.45	167.50	6	536	1.12%
2024/02/29	376	167.53	53	170.56	167.50	323	530	60.92%	大買/鉅額交易
2024/02/27	13	159.00	17	159.56	159.50	-4	458	-0.87%
2024/02/26	7	157.21	67	157.51	157.50	-60	462	-12.97%
2024/02/23	0	0.00	19	157.03	156.50	-19	463	-4.10%
2024/02/22	1	158.00	10	159.50	159.00	-9	469	-1.92%
2024/02/21	6	158.17	7	158.79	159.00	-1	468	-0.21%
2024/02/20	3	158.00	57	157.37	157.00	-54	470	-11.49%
2024/02/19	111	160.59	5	160.60	160.50	106	471	22.50%	大買/鉅額交易
2024/02/16	10	158.05	15	158.37	159.00	-5	457	-1.09%
2024/02/15	2	152.75	6	153.75	154.50	-4	442	-0.90%
2024/02/05	1	150.00	28	149.91	150.50	-27	443	-6.09%
2024/02/02	0	0.00	12	151.00	151.00	-12	454	-2.64%
2024/02/01	0	0.00	3	150.00	150.50	-3	482	-0.62%
2024/01/31	6	150.00	7	150.00	150.00	-1	508	-0.20%
2024/01/30	1	152.50	0	0.00	151.50	1	524	0.19%
2024/01/26	1	152.00	0	0.00	151.50	1	542	0.18%
2024/01/25	1	152.50	0	0.00	152.00	1	559	0.18%
2024/01/24	15	153.97	1	154.00	154.00	14	563	2.48%
2024/01/23	2	152.75	0	0.00	152.50	2	581	0.34%
2024/01/22	0	0.00	28	153.04	153.00	-28	596	-4.70%
2024/01/19	2	154.00	15	154.97	154.00	-13	604	-2.15%
2024/01/18	14	155.14	5	154.80	154.50	9	606	1.48%
2024/01/17	9	155.78	0	0.00	156.00	9	605	1.49%
2024/01/16	6	152.50	10	152.00	152.50	-4	597	-0.67%
2024/01/15	3	152.67	0	0.00	152.50	3	596	0.50%
2024/01/12	10	153.40	0	0.00	151.50	10	606	1.65%
2024/01/11	7	153.21	1	154.00	153.00	6	614	0.98%
2024/01/10	0	0.00	19	153.84	152.50	-19	630	-3.01%
2024/01/09	3	155.00	29	156.38	154.50	-26	633	-4.10%
2024/01/08	55	158.99	7	159.00	158.00	48	632	7.59%
2024/01/05	71	160.21	8	159.44	158.50	63	633	9.94%
2024/01/04	0	0.00	3	158.50	157.00	-3	628	-0.48%
2024/01/02	3	158.67	1	159.00	158.00	2	678	0.29%
2023/12/29	1	159.00	2	159.00	159.00	-1	766	-0.13%
2023/12/28	28	158.13	6	158.50	158.50	22	811	2.71%
2023/12/27	11	154.86	5	154.60	155.00	6	810	0.74%
2023/12/25	0	0.00	1	154.50	154.00	-1	828	-0.12%
2023/12/22	6	154.50	0	0.00	154.00	6	832	0.72%
2023/12/21	5	155.30	10	154.70	155.50	-5	834	-0.60%
2023/12/20	27	155.19	12	155.42	154.00	15	841	1.78%
2023/12/19	17	152.47	0	0.00	152.00	17	840	2.02%
2023/12/18	8	154.63	4	154.50	154.50	4	841	0.48%
2023/12/15	27	156.31	0	0.00	155.50	27	842	3.20%
2023/12/14	2	156.00	6	155.83	156.00	-4	842	-0.47%
2023/12/13	10	154.80	18	154.81	154.50	-8	844	-0.95%
2023/12/12	21	155.02	23	155.46	154.50	-2	859	-0.23%
2023/12/11	37	156.34	16	155.91	156.00	21	866	2.42%
2023/12/08	0	0.00	126	157.19	156.00	-126	877	-14.36%	大賣/鉅額交易
2023/12/07	6	158.33	7	158.43	158.50	-1	880	-0.11%
2023/12/06	25	156.50	0	0.00	156.50	25	884	2.83%
2023/12/05	79	156.95	12	157.63	157.50	67	909	7.37%
2023/12/04	0	0.00	5	159.50	158.50	-5	909	-0.55%
2023/12/01	41	160.72	2	160.00	161.50	39	912	4.27%
2023/11/30	5	161.30	13	160.50	160.50	-8	910	-0.88%
2023/11/29	17	160.91	5	161.00	161.00	12	913	1.31%
2023/11/28	0	0.00	19	159.50	160.50	-19	910	-2.09%
2023/11/27	14	160.11	12	159.50	158.50	2	908	0.22%
2023/11/24	3	158.33	35	158.80	158.00	-32	902	-3.54%
2023/11/22	43	158.26	0	0.00	158.50	43	896	4.80%
2023/11/21	1	158.50	37	158.22	157.50	-36	894	-4.02%
2023/11/20	7	157.50	32	157.50	157.00	-25	894	-2.80%
2023/11/17	0	0.00	10	157.35	157.00	-10	897	-1.11%
2023/11/16	16	156.50	3	157.00	157.00	13	901	1.44%
2023/11/15	6	154.50	20	154.83	153.50	-14	899	-1.56%
2023/11/14	0	0.00	61	156.07	154.50	-61	900	-6.77%
2023/11/13	2	157.50	52	156.76	156.50	-50	899	-5.56%
2023/11/10	43	157.45	10	157.00	156.00	33	897	3.68%
2023/11/09	312	156.42	5	154.40	157.50	307	888	34.55%	大買/鉅額交易
2023/11/08	28	156.05	21	156.07	156.50	7	871	0.80%
2023/11/07	22	153.30	11	153.59	152.00	11	858	1.28%
2023/11/06	232	151.52	1	152.50	152.50	231	855	27.01%	大買/鉅額交易
2023/11/03	44	147.11	1	149.00	148.00	43	865	4.97%
2023/11/02	160	147.06	6	146.25	147.00	154	903	17.04%	大買/鉅額交易
2023/11/01	9	142.00	13	141.46	142.00	-4	890	-0.45%
2023/10/31	0	0.00	52	138.69	138.00	-52	895	-5.81%
2023/10/30	12	143.75	114	142.64	142.50	-102	901	-11.31%	大賣/鉅額交易
2023/10/27	26	147.23	380	148.81	147.00	-354	906	-39.06%	大賣/鉅額交易
2023/10/26	11	152.73	10	152.80	151.50	1	911	0.11%
2023/10/25	0	0.00	6	153.17	153.50	-6	945	-0.63%
2023/10/24	3	152.00	13	151.35	152.00	-10	980	-1.02%
2023/10/23	1	149.00	4	149.25	149.00	-3	992	-0.30%
2023/10/20	0	0.00	25	150.14	149.50	-25	1,007	-2.48%
2023/10/19	76.3	152.53	9	151.67	153.00	67.3	1,021	6.59%
2023/10/18	4	150.50	27	152.31	152.00	-23	1,035	-2.22%
2023/10/17	3	155.00	5	154.20	154.00	-2	1,039	-0.19%
2023/10/16	27	153.93	30	154.60	153.00	-3	1,047	-0.29%
2023/10/13	29	154.47	7	154.43	154.00	22	1,056	2.08%
2023/10/12	1	152.00	20	153.20	154.50	-19	1,074	-1.77%
2023/10/11	69	151.94	8	153.06	151.00	61	1,081	5.64%
2023/10/06	33	157.88	27	158.20	158.00	6	1,065	0.56%
2023/10/05	41	160.98	111	163.37	158.00	-70	1,054	-6.64%	大賣/
2023/10/04	71	156.63	11	155.68	158.00	60	979	6.13%
2023/10/03	15	152.60	2	153.00	153.00	13	939	1.38%
2023/10/02	48	152.83	0	0.00	153.50	48	984	4.88%
2023/09/28	0	0.00	1	147.00	147.00	-1	993	-0.10%
2023/09/27	0	0.00	2	148.25	148.00	-2	1,023	-0.20%
2023/09/26	2	149.75	1	149.00	149.00	1	1,084	0.09%
2023/09/25	16	151.06	0	0.00	151.50	16	1,129	1.42%
2023/09/22	26	148.54	0	0.00	149.00	26	1,146	2.27%
2023/09/21	0	0.00	3	148.33	147.50	-3	1,159	-0.26%
2023/09/20	7	148.93	2	149.00	149.00	5	1,173	0.43%
2023/09/19	0	0.00	1	149.50	149.50	-1	1,207	-0.08%
2023/09/15	0	0.00	29	149.24	149.50	-29	1,271	-2.28%
2023/09/14	0	0.00	9	152.94	152.50	-9	1,339	-0.67%
2023/09/13	24	153.29	2	153.00	153.50	22	1,438	1.53%
2023/09/12	6	151.17	7	151.50	150.50	-1	1,471	-0.07%
2023/09/11	8	149.50	1	149.00	149.00	7	1,520	0.46%
2023/09/08	2	152.00	1	154.50	150.00	1	1,575	0.06%
2023/09/07	3	149.83	1	147.00	149.50	2	1,710	0.12%
2023/09/06	0	0.00	7	149.07	148.50	-7	1,924	-0.36%
2023/09/05	0	0.00	1	147.50	147.50	-1	2,088	-0.05%
2023/09/04	0	0.00	3	144.17	146.50	-3	2,091	-0.14%
2023/08/31	1	141.50	10	143.90	144.50	-9	2,106	-0.43%
2023/08/30	3	141.50	0	0.00	141.50	3	2,115	0.14%
2023/08/28	0	0.00	34	138.38	137.50	-34	2,160	-1.57%
2023/08/25	0	0.00	13	141.42	141.00	-13	2,161	-0.60%
2023/08/24	21	143.36	6	143.50	143.50	15	2,172	0.69%
2023/08/23	5	141.50	7	141.50	141.50	-2	2,187	-0.09%
2023/08/22	17	146.24	18	146.36	146.50	-1	2,190	-0.05%
2023/08/21	19	147.55	2	147.50	146.00	17	2,192	0.78%
2023/08/18	33	146.33	14	146.25	145.00	19	2,189	0.87%
2023/08/17	2	146.25	0	0.00	148.50	2	2,195	0.09%
2023/08/16	0	0.00	3	145.50	146.00	-3	2,196	-0.14%
2023/08/15	0	0.00	3	145.17	147.00	-3	2,208	-0.14%
2023/08/14	8	143.56	5	145.20	143.50	3	2,216	0.14%
2023/08/11	0	0.00	27	148.91	147.00	-27	2,211	-1.22%
2023/08/10	8	148.50	4	146.50	148.50	4	2,203	0.18%
2023/08/09	0	0.00	33	148.36	147.00	-33	2,195	-1.50%
2023/08/08	1	151.50	41	151.52	150.00	-40	2,175	-1.84%
2023/08/07	12	156.42	5	156.10	156.50	7	2,140	0.33%
2023/08/04	18	155.86	1	155.00	155.50	17	2,147	0.79%
2023/08/02	41	153.37	2	154.50	153.00	39	2,161	1.80%
2023/08/01	2	161.50	24	160.31	158.00	-22	2,141	-1.03%
2023/07/31	6	159.00	8	158.88	158.00	-2	2,123	-0.09%
2023/07/28	24	158.48	53	159.12	158.50	-29	2,109	-1.37%
2023/07/27	17	155.79	3	156.50	158.50	14	2,078	0.67%
2023/07/26	7	153.93	26	156.00	154.50	-19	2,048	-0.93%
2023/07/25	37	155.64	84	156.38	155.50	-47	2,037	-2.31%
2023/07/24	84	151.70	2	151.50	153.00	82	2,022	4.06%
2023/07/21	61	154.07	1	156.50	155.00	60	2,011	2.98%
2023/07/20	1	157.50	29	158.07	158.50	-28	2,007	-1.39%
2023/07/19	8	157.00	11	160.41	156.50	-3	1,990	-0.15%
2023/07/18	4	161.50	34	162.15	160.50	-30	1,993	-1.50%
2023/07/17	1	164.50	21	165.45	163.50	-20	1,985	-1.01%
2023/07/14	0	0.00	43	164.63	164.50	-43	1,971	-2.18%
2023/07/13	56	162.25	17	162.65	162.00	39	1,963	1.99%
2023/07/12	2	161.00	12	161.71	161.00	-10	1,955	-0.51%
2023/07/11	3	162.33	9	163.00	162.50	-6	1,959	-0.31%
2023/07/10	7	161.14	2	161.75	161.50	5	1,959	0.26%
2023/07/07	16	160.63	103	162.82	160.50	-87	1,987	-4.38%	大賣/
2023/07/06	5	169.10	7	168.71	167.50	-2	1,943	-0.10%
2023/07/05	135	169.23	3	169.00	168.50	132	1,926	6.85%	大買/鉅額交易
2023/07/04	28	171.02	4	170.75	167.00	24	1,906	1.26%
2023/07/03	31	170.52	39	169.54	169.00	-8	1,845	-0.43%
2023/06/30	16	166.41	4	166.63	166.50	12	1,822	0.66%
2023/06/29	14	166.04	15	166.40	167.00	-1	1,815	-0.06%
2023/06/28	0	0.00	42	165.24	164.00	-42	1,814	-2.31%
2023/06/27	13	165.42	26	167.00	165.00	-13	1,834	-0.71%
2023/06/26	0	0.00	48	167.42	167.00	-48	1,857	-2.58%
2023/06/21	105	170.87	11	169.50	169.50	94	1,870	5.03%	大買/
2023/06/20	14	166.00	49	169.34	167.50	-35	1,874	-1.87%
2023/06/19	16	175.38	336	171.60	175.50	-320	1,807	-17.71%	大賣/鉅額交易
2023/06/16	0	0.00	125	168.56	167.00	-125	1,705	-7.33%	大賣/鉅額交易
2023/06/15	38	170.42	12	172.29	171.00	26	1,657	1.57%
2023/06/14	66	173.87	96	175.47	172.50	-30	1,612	-1.86%
2023/06/13	514	172.48	264	169.88	174.00	250	1,567	15.94%	大買/大賣/鉅額交易
2023/06/12	414	168.25	349	167.91	167.00	65	1,420	4.58%	大買/大賣/
2023/06/09	417	158.86	34	157.37	161.00	383	1,220	31.37%	大買/鉅額交易
2023/06/08	0	0.00	8	149.25	148.50	-8	1,064	-0.75%
2023/06/07	6	148.50	13	149.38	149.00	-7	1,086	-0.64%
2023/06/06	0	0.00	2	148.00	147.50	-2	1,110	-0.18%
2023/06/05	0	0.00	3	150.33	149.50	-3	1,115	-0.27%
2023/06/02	0	0.00	1	150.50	149.50	-1	1,164	-0.09%
2023/06/01	0	0.00	10	148.00	148.00	-10	1,149	-0.87%
2023/05/31	0	0.00	5	147.10	146.50	-5	1,144	-0.44%
2023/05/30	33	146.39	5	147.00	147.00	28	1,139	2.46%
2023/05/29	26	146.44	1	145.00	146.00	25	1,135	2.20%
2023/05/26	0	0.00	21	144.19	143.00	-21	1,131	-1.86%
2023/05/25	12	145.00	4	144.13	144.00	8	1,131	0.71%
2023/05/24	0	0.00	1	143.50	143.50	-1	1,141	-0.09%
2023/05/23	3	145.50	9	144.72	144.00	-6	1,150	-0.52%
2023/05/22	0	0.00	1	144.50	143.00	-1	1,157	-0.09%
2023/05/19	0	0.00	19	143.66	142.00	-19	1,173	-1.62%
2023/05/18	3	142.00	6	144.00	144.00	-3	1,181	-0.25%
2023/05/17	0	0.00	28	140.71	140.50	-28	1,195	-2.34%
2023/05/16	0	0.00	4	142.88	140.50	-4	1,202	-0.33%
2023/05/15	7	141.71	10	142.20	141.00	-3	1,210	-0.25%
2023/05/12	0	0.00	5	140.50	141.00	-5	1,225	-0.41%
2023/05/11	4	141.25	9	141.72	140.00	-5	1,244	-0.40%
2023/05/10	44	142.82	18	142.47	142.00	26	1,263	2.06%
2023/05/09	108	141.99	49	141.03	141.50	59	1,269	4.65%	大買/
2023/05/08	0	0.00	20	139.35	138.50	-20	1,282	-1.56%
2023/05/05	0	0.00	8	139.50	139.50	-8	1,349	-0.59%
2023/05/04	19	138.68	24	138.48	138.50	-5	1,393	-0.36%
2023/05/03	56	138.61	4	138.50	138.50	52	1,438	3.61%
2023/05/02	6	138.08	1	138.50	138.50	5	1,515	0.33%
2023/04/28	5	137.40	21	137.05	137.00	-16	1,550	-1.03%
2023/04/27	0	0.00	15	133.37	134.50	-15	1,551	-0.97%
2023/04/26	18	132.64	14	131.79	135.00	4	1,552	0.26%
2023/04/25	4	132.50	49	136.13	133.00	-45	1,547	-2.91%
2023/04/24	0	0.00	16	138.91	139.00	-16	1,532	-1.04%
2023/04/21	0	0.00	80	140.86	139.00	-80	1,536	-5.21%
2023/04/20	0	0.00	74	142.55	142.50	-74	1,539	-4.81%
2023/04/19	7	143.43	14	144.14	143.00	-7	1,556	-0.45%
2023/04/18	0	0.00	58	146.03	145.00	-58	1,556	-3.73%
2023/04/17	27	146.93	10	146.90	147.50	17	1,561	1.09%
2023/04/14	0	0.00	1	146.50	146.50	-1	1,569	-0.06%
2023/04/13	0	0.00	92	145.85	145.00	-92	1,577	-5.83%
2023/04/12	54	146.35	39	146.04	147.50	15	1,598	0.94%
2023/04/11	0	0.00	8	143.50	144.50	-8	1,602	-0.50%
2023/04/10	0	0.00	33	143.53	142.50	-33	1,632	-2.02%
2023/04/07	0	0.00	57	143.99	144.00	-57	1,632	-3.49%
2023/04/06	0	0.00	32	142.45	142.50	-32	1,627	-1.97%
2023/03/31	100	144.30	7	144.29	142.50	93	1,642	5.66%
2023/03/30	27	142.00	7	142.36	142.00	20	1,643	1.22%
2023/03/29	113	143.24	5	141.90	143.50	108	1,652	6.53%	大買/鉅額交易
2023/03/28	0	0.00	108	142.62	141.50	-108	1,664	-6.49%	大賣/鉅額交易
2023/03/27	69	144.28	297	143.30	144.00	-228	1,639	-13.91%	大賣/鉅額交易
2023/03/24	23	147.50	61	147.21	148.00	-38	1,622	-2.34%
2023/03/23	253	144.49	26	142.46	146.00	227	1,631	13.91%	大買/鉅額交易
2023/03/22	43	148.21	1	148.50	148.00	42	1,658	2.53%
2023/03/21	6	146.50	1	147.50	146.50	5	1,698	0.29%
2023/03/20	4	146.75	0	0.00	147.00	4	1,796	0.22%
2023/03/17	71	146.10	0	0.00	146.00	71	1,862	3.81%
2023/03/16	27	142.74	26	143.23	143.50	1	1,878	0.05%
2023/03/15	103	147.88	0	0.00	146.50	103	1,891	5.45%	大買/鉅額交易
2023/03/14	15	145.53	69	145.70	145.00	-54	1,903	-2.84%
2023/03/13	12	148.29	32	146.81	148.00	-20	1,932	-1.04%
2023/03/10	30	149.05	88	152.10	149.50	-58	1,985	-2.92%
2023/03/09	11	155.82	61	154.29	154.00	-50	1,996	-2.50%
2023/03/08	73	157.95	13	157.69	157.50	60	2,003	2.99%
2023/03/07	121	158.81	220	160.49	159.00	-99	2,009	-4.93%	大買/大賣/
2023/03/06	56	155.71	32	155.44	155.50	24	1,987	1.21%
2023/03/03	1	154.50	72	153.65	153.00	-71	2,006	-3.54%
2023/03/02	0	0.00	27	154.00	154.50	-27	2,041	-1.32%
2023/03/01	10	152.10	9	153.28	153.50	1	2,072	0.05%
2023/02/24	15	157.50	132	155.08	153.50	-117	2,105	-5.56%	大賣/鉅額交易
2023/02/23	66	156.40	0	0.00	156.50	66	2,148	3.07%
2023/02/22	10	155.00	102	155.47	155.00	-92	2,276	-4.04%	大賣/
2023/02/21	54	159.04	22	158.75	159.00	32	2,384	1.34%
2023/02/20	116	158.61	42	157.73	158.50	74	2,453	3.02%	大買/
2023/02/17	15	156.70	78	156.83	156.50	-63	2,516	-2.50%
2023/02/16	153	158.53	7	158.71	158.50	146	2,595	5.62%	大買/鉅額交易
2023/02/15	49	157.40	23	156.61	155.50	26	2,749	0.95%
2023/02/14	12	157.00	10	156.25	155.00	2	2,910	0.07%
2023/02/13	59	155.07	8	155.44	155.00	51	2,964	1.72%
2023/02/10	68	156.06	71	157.30	154.50	-3	2,979	-0.10%
2023/02/09	92	159.38	34	159.07	158.00	58	2,982	1.94%
2023/02/08	87	158.64	108	158.08	158.50	-21	2,972	-0.71%	大賣/
2023/02/07	88	158.57	11	158.00	158.50	77	2,968	2.59%
2023/02/06	61	159.20	180	160.23	158.00	-119	3,001	-3.97%	大賣/鉅額交易
2023/02/03	210	160.31	48	158.00	160.50	162	3,011	5.38%	大買/鉅額交易
2023/02/02	222	156.71	63	156.30	157.00	159	2,963	5.36%	大買/鉅額交易
2023/02/01	207	154.80	15	154.30	156.00	192	2,941	6.53%	大買/鉅額交易
2023/01/31	14	155.25	157	155.18	154.50	-143	2,923	-4.89%	大賣/鉅額交易
2023/01/30	58	149.13	36	148.47	150.00	22	2,889	0.76%
2023/01/17	2	142.75	5	142.50	143.50	-3	2,881	-0.10%
2023/01/16	4	142.00	6	142.17	142.00	-2	2,897	-0.07%
2023/01/13	0	0.00	31	142.77	141.50	-31	2,927	-1.06%
2023/01/12	0	0.00	56	143.13	142.50	-56	2,963	-1.89%
2023/01/11	0	0.00	7	143.50	143.00	-7	2,997	-0.23%
2023/01/10	27	145.43	34	144.34	143.00	-7	3,038	-0.23%
2023/01/09	17	143.53	13	144.08	144.00	4	3,079	0.13%
2023/01/06	4	143.63	5	143.10	143.50	-1	3,152	-0.03%
2023/01/05	4	144.00	18	143.11	142.00	-14	3,218	-0.43%
2023/01/04	0	0.00	18	143.86	142.00	-18	3,259	-0.55%
2023/01/03	51	145.42	10	144.30	144.50	41	3,316	1.24%
2022/12/30	40	144.88	79	144.75	144.50	-39	3,348	-1.16%
2022/12/29	69	138.88	7	138.43	140.50	62	3,394	1.83%
2022/12/28	90	143.79	69	144.62	142.50	21	3,414	0.62%
2022/12/27	26	150.73	19	149.29	149.50	7	3,470	0.20%
2022/12/26	1	149.00	42	148.85	147.50	-41	3,520	-1.16%
2022/12/23	13	150.04	23	149.11	149.50	-10	3,594	-0.28%
2022/12/22	20	149.80	47	149.94	152.00	-27	3,687	-0.73%
2022/12/21	13	145.42	34	148.57	145.50	-21	3,799	-0.55%
2022/12/20	42	148.74	31	153.92	147.50	11	3,881	0.28%
2022/12/19	4	157.75	27	157.00	154.00	-23	3,924	-0.59%
2022/12/16	27	160.76	164	159.84	157.50	-137	4,009	-3.42%	大賣/鉅額交易
2022/12/15	318	164.17	170	162.42	161.50	148	4,035	3.67%	大買/大賣/鉅額交易
2022/12/14	94	164.51	422	164.14	161.50	-328	4,039	-8.12%	大賣/鉅額交易
2022/12/13	49	160.60	313	159.89	161.50	-264	4,078	-6.47%	大賣/鉅額交易
2022/12/12	535	162.89	38	162.04	161.50	497	4,189	11.86%	大買/鉅額交易
2022/12/09	46	156.76	224	159.74	157.50	-178	4,154	-4.28%	大賣/鉅額交易
2022/12/08	197	157.16	26	155.54	158.00	171	4,230	4.04%	大買/鉅額交易
2022/12/07	148	153.54	50	155.07	152.00	98	4,336	2.26%	大買/
2022/12/06	21	160.88	11	158.32	157.50	10	4,560	0.22%
2022/12/05	0	0.00	87	160.97	161.00	-87	4,679	-1.86%
2022/12/02	160	159.99	74	159.40	160.50	86	4,656	1.85%	大買/
2022/12/01	0	0.00	2	158.00	156.00	-2	4,606	-0.04%
2022/11/30	725	155.54	229	155.48	155.50	496	4,587	10.81%	大買/大賣/鉅額交易
2022/11/29	3	154.00	73	153.72	153.50	-70	4,573	-1.53%
2022/11/28	68	155.68	73	155.76	156.00	-5	4,577	-0.11%
2022/11/25	89	155.93	27	155.48	154.00	62	4,636	1.34%
2022/11/24	36	157.00	36	155.79	154.00	0	4,728	0.00%
2022/11/23	0	0.00	120	153.71	153.50	-120	4,720	-2.54%	大賣/鉅額交易
2022/11/22	108	151.88	81	152.39	152.50	27	4,731	0.57%	大買/
2022/11/21	71	155.11	112	153.40	152.00	-41	4,754	-0.86%	大賣/
2022/11/18	129	156.46	292	156.67	155.00	-163	4,805	-3.39%	大買/大賣/鉅額交易
2022/11/17	284	153.31	156	153.07	153.50	128	4,759	2.69%	大買/大賣/鉅額交易
2022/11/16	1	143.50	520	142.61	145.50	-519	4,683	-11.08%	大賣/鉅額交易
2022/11/15	150	140.69	79	143.78	143.00	71	4,668	1.52%	大買/
2022/11/14	72	143.54	300	142.81	145.00	-228	4,653	-4.90%	大賣/鉅額交易
2022/11/11	471	149.18	210	150.41	143.00	261	4,581	5.70%	大買/大賣/鉅額交易
2022/11/10	198	162.01	198	160.71	149.50	0	4,423	0.00%	大買/大賣/
2022/11/09	46	158.57	112	159.25	156.50	-66	4,272	-1.54%	大賣/
2022/11/08	73	158.16	52	157.26	157.00	21	4,235	0.50%
2022/11/07	45	156.18	51	157.01	155.00	-6	4,268	-0.14%
2022/11/04	43	154.91	31	154.87	155.50	12	4,440	0.27%
2022/11/03	102	155.26	60	154.47	155.00	42	4,460	0.94%	大買/
2022/11/02	54	153.55	43	152.85	154.50	11	4,608	0.24%
2022/11/01	72	151.14	206	149.20	152.00	-134	4,708	-2.85%	大賣/鉅額交易
2022/10/31	46	145.75	37	145.76	146.00	9	4,686	0.19%
2022/10/28	63	141.21	76	143.31	140.50	-13	4,707	-0.28%
2022/10/27	144	144.00	69	142.64	146.00	75	4,721	1.59%	大買/
2022/10/26	447	140.16	13	138.65	140.50	434	4,732	9.17%	大買/鉅額交易
2022/10/25	180	142.93	22	145.39	142.50	158	4,700	3.36%	大買/鉅額交易
2022/10/24	71	148.73	22	150.43	147.00	49	4,710	1.04%
2022/10/21	39	147.33	73	147.59	147.00	-34	4,803	-0.71%
2022/10/20	40	151.59	68	151.72	151.00	-28	4,895	-0.57%
2022/10/19	117	153.65	53	153.68	153.50	64	4,870	1.31%	大買/
2022/10/18	112	152.55	285	152.15	152.50	-173	4,886	-3.54%	大買/大賣/鉅額交易
2022/10/17	158	147.77	96	148.79	152.50	62	4,892	1.27%	大買/
2022/10/14	120	152.55	163	154.64	151.00	-43	4,894	-0.88%	大買/大賣/
2022/10/13	240	153.35	53	163.00	153.50	187	4,892	3.82%	大買/鉅額交易
2022/10/12	52	166.87	88	166.67	165.50	-36	4,911	-0.73%
2022/10/11	276	174.31	110	174.61	168.00	166	5,023	3.30%	大買/大賣/鉅額交易
2022/10/07	60	175.78	67	174.63	175.50	-7	5,098	-0.14%
2022/10/06	25	173.16	20	172.18	176.00	5	5,171	0.10%
2022/10/05	38	171.89	48	171.57	169.00	-10	5,316	-0.19%
2022/10/04	8	176.44	301	175.47	173.50	-293	5,496	-5.33%	大賣/鉅額交易
2022/10/03	81	167.09	147	166.71	171.00	-66	5,563	-1.19%	大賣/
2022/09/30	357	163.21	298	161.58	166.50	59	5,865	1.01%	大買/大賣/
2022/09/29	219	168.24	314	167.72	168.00	-95	5,992	-1.59%	大買/大賣/
2022/09/28	270	161.82	184	167.14	159.50	86	5,920	1.45%	大買/大賣/
2022/09/27	120	167.89	308	168.67	165.50	-188	5,818	-3.23%	大買/大賣/鉅額交易
2022/09/26	188	170.71	93	171.30	166.00	95	5,764	1.65%	大買/
2022/09/23	66	174.26	214	180.79	173.00	-148	5,737	-2.58%	大賣/鉅額交易
2022/09/22	141	180.04	38	177.62	181.00	103	5,659	1.82%	大買/鉅額交易
2022/09/21	17	177.32	44	176.93	178.00	-27	5,601	-0.48%
2022/09/20	148	179.53	94	178.90	178.00	54	5,585	0.97%	大買/
2022/09/19	140	177.85	298	176.89	179.50	-158	5,479	-2.88%	大買/大賣/鉅額交易
2022/09/16	97	172.24	183	173.14	172.50	-86	5,348	-1.61%	大賣/
2022/09/15	113	173.47	172	177.23	172.00	-59	5,335	-1.11%	大買/大賣/
2022/09/14	286	178.80	212	177.66	181.50	74	5,220	1.42%	大買/大賣/
2022/09/13	340	177.82	281	174.51	177.00	59	5,125	1.15%	大買/大賣/
2022/09/12	421	167.62	192	168.88	167.00	229	4,977	4.60%	大買/大賣/鉅額交易
2022/09/08	20	158.10	77	159.92	158.00	-57	4,894	-1.16%
2022/09/07	104	156.18	115	157.46	158.00	-11	4,884	-0.23%	大買/大賣/
2022/09/06	67	154.39	84	154.93	155.00	-17	4,881	-0.35%
2022/09/05	155	156.84	13	159.65	156.50	142	4,868	2.92%	大買/鉅額交易
2022/09/02	101	159.73	60	161.47	159.00	41	4,847	0.85%	大買/
2022/09/01	127	166.52	287	165.88	160.00	-160	4,838	-3.31%	大買/大賣/鉅額交易
2022/08/31	142	164.77	303	163.82	166.00	-161	4,761	-3.38%	大買/大賣/鉅額交易
2022/08/30	29	159.31	74	157.36	160.50	-45	4,645	-0.97%
2022/08/29	132	154.52	94	155.34	157.00	38	4,616	0.82%	大買/
2022/08/26	37	160.27	305	160.11	157.50	-268	4,581	-5.85%	大賣/鉅額交易
2022/08/25	296	161.99	189	160.95	162.00	107	4,551	2.35%	大買/大賣/鉅額交易
2022/08/24	137	154.53	55	159.24	154.00	82	4,485	1.83%	大買/
2022/08/23	165	153.99	7	151.71	153.50	158	4,402	3.59%	大買/鉅額交易
2022/08/22	7	152.86	45	152.83	148.50	-38	4,371	-0.87%
2022/08/19	40	154.24	56	151.66	154.50	-16	4,350	-0.37%
2022/08/18	35	148.23	77	147.12	148.50	-42	4,297	-0.98%
2022/08/17	66	146.88	28	146.38	146.00	38	4,302	0.88%
2022/08/16	18	146.89	29	148.62	146.50	-11	4,301	-0.26%
2022/08/15	48	147.69	80	147.09	148.00	-32	4,279	-0.75%
2022/08/12	93	146.67	74	146.61	148.00	19	4,306	0.44%
2022/08/11	130	150.41	114	153.62	145.50	16	4,257	0.38%	大買/大賣/
2022/08/10	39	158.62	30	159.20	157.00	9	4,070	0.22%
2022/08/09	63	162.79	128	164.85	160.00	-65	4,052	-1.60%	大賣/
2022/08/08	179	161.12	138	160.82	163.50	41	3,884	1.06%	大買/大賣/
2022/08/05	6	153.00	14	152.68	155.00	-8	3,739	-0.21%
2022/08/04	124	151.15	24	152.08	151.00	100	3,714	2.69%	大買/
2022/08/03	16	151.13	637	151.68	149.50	-621	3,674	-16.90%	大賣/鉅額交易
2022/08/02	50	151.59	100	150.73	154.00	-50	3,640	-1.37%
2022/08/01	102	151.62	17	150.41	152.50	85	3,604	2.36%	大買/
2022/07/29	47	151.98	25	152.26	151.50	22	3,587	0.61%
2022/07/28	59	151.38	245	152.60	149.50	-186	3,544	-5.25%	大賣/鉅額交易
2022/07/27	165	155.06	252	155.36	156.50	-87	3,435	-2.53%	大買/大賣/
2022/07/26	17	146.71	34	146.84	147.00	-17	3,316	-0.51%
2022/07/25	410	149.52	21	149.98	151.00	389	3,297	11.80%	大買/鉅額交易
2022/07/22	113	145.61	86	146.59	145.50	27	3,239	0.83%	大買/
2022/07/21	37	146.92	115	147.64	149.00	-78	3,191	-2.44%	大賣/
2022/07/20	74	150.86	290	151.00	150.50	-216	3,130	-6.90%	大賣/鉅額交易
2022/07/19	50	146.20	190	145.71	146.00	-140	3,039	-4.61%	大賣/鉅額交易
2022/07/18	272	146.89	206	148.52	151.00	66	2,947	2.24%	大買/大賣/
2022/07/15	136	149.23	301	152.37	148.00	-165	2,779	-5.94%	大買/大賣/鉅額交易
2022/07/14	459	155.58	121	154.67	156.50	338	2,634	12.83%	大買/大賣/鉅額交易
2022/07/13	493	155.94	474	157.84	153.50	19	2,511	0.76%	大買/大賣/
2022/07/12	480	151.18	357	151.16	151.00	123	2,290	5.37%	大買/大賣/鉅額交易
2022/07/11	108	149.74	243	149.81	150.00	-135	2,051	-6.58%	大買/大賣/鉅額交易
2022/07/08	1,073	147.66	724	147.59	147.00	349	1,886	18.50%	大買/大賣/鉅額交易
2022/07/07	319	137.48	200	134.00	141.00	119	1,525	7.80%	大買/大賣/鉅額交易
2022/07/06	66	127.89	26	123.88	128.50	40	1,323	3.02%
2022/07/05	13	126.50	115	128.74	126.50	-102	1,293	-7.89%	大賣/鉅額交易
2022/07/04	199	129.27	197	127.57	128.50	2	1,267	0.16%	大買/大賣/
2022/07/01	77	129.54	102	126.92	125.00	-25	1,241	-2.01%	大賣/
2022/06/30	18	127.06	94	127.45	126.00	-76	1,203	-6.31%
2022/06/29	44	129.88	31	129.56	130.00	13	1,187	1.09%
2022/06/28	55	130.65	193	132.22	130.50	-138	1,196	-11.54%	大賣/鉅額交易
2022/06/27	138	131.93	35	131.67	132.50	103	1,231	8.37%	大買/鉅額交易
2022/06/24	101	131.02	116	132.38	130.00	-15	1,232	-1.22%	大買/大賣/
2022/06/23	242	131.59	104	130.09	131.50	138	1,194	11.55%	大買/大賣/鉅額交易
2022/06/22	119	125.76	44	124.76	127.00	75	1,138	6.59%	大買/
2022/06/21	147	122.91	32	122.94	125.50	115	1,112	10.34%	大買/鉅額交易
2022/06/20	202	126.42	716	127.75	121.50	-514	1,071	-47.99%	大買/大賣/鉅額交易
2022/06/17	225	132.65	27	132.39	134.50	198	961	20.60%	大買/鉅額交易
2022/06/16	51	128.83	34	132.90	128.00	17	894	1.90%
2022/06/15	40	132.01	35	131.89	131.00	5	875	0.57%
2022/06/14	57	128.97	4	129.38	131.00	53	861	6.15%
2022/06/13	49	128.38	0	0.00	128.50	49	855	5.73%
2022/06/10	70	131.72	57	131.30	132.00	13	852	1.52%
2022/06/09	18	129.39	22	130.66	130.50	-4	832	-0.48%
2022/06/08	59	127.23	10	127.60	126.00	49	810	6.05%
2022/06/07	67	127.66	24	128.29	127.00	43	803	5.35%
2022/06/06	39	126.41	21	128.19	125.50	18	793	2.27%
2022/06/02	42	131.12	20	131.33	131.00	22	790	2.78%
2022/06/01	15	129.80	10	130.00	129.50	5	765	0.65%
2022/05/31	25	126.76	1	126.50	126.00	24	719	3.34%
2022/05/30	1	126.50	14	126.71	127.00	-13	711	-1.83%
2022/05/27	33	125.76	22	125.66	125.00	11	694	1.58%
2022/05/26	3	121.83	22	122.41	121.50	-19	648	-2.93%
2022/05/25	40	121.53	2	119.25	120.50	38	636	5.97%
2022/05/24	7	119.71	37	118.89	117.50	-30	608	-4.93%
2022/05/23	38	117.58	9	116.78	117.50	29	593	4.88%
2022/05/20	27	118.35	42	119.17	117.00	-15	585	-2.56%
2022/05/19	14	114.11	53	113.77	114.50	-39	531	-7.34%
2022/05/18	7	114.86	9	113.39	114.00	-2	527	-0.38%
2022/05/17	10	113.70	11	109.91	113.50	-1	519	-0.19%
2022/05/16	0	0.00	27	109.39	107.50	-27	510	-5.29%
2022/05/13	13	109.38	3	110.00	110.00	10	510	1.96%
2022/05/12	0	0.00	10	106.40	105.00	-10	511	-1.96%
2022/05/11	2	106.25	29	105.14	106.50	-27	513	-5.26%
2022/05/10	6	102.42	15	102.07	103.00	-9	510	-1.76%
2022/05/09	0	0.00	36	103.11	103.00	-36	505	-7.12%
2022/05/06	1	105.00	5	105.00	106.00	-4	506	-0.79%
2022/05/05	4	109.13	15	108.93	108.50	-11	511	-2.15%
2022/05/04	52	105.94	0	0.00	108.00	52	511	10.16%
2022/05/03	55	102.56	0	0.00	102.50	55	508	10.81%
2022/04/29	2	104.50	0	0.00	104.00	2	507	0.39%
2022/04/28	14	105.00	0	0.00	104.50	14	513	2.73%
2022/04/27	13	101.46	4	101.00	103.00	9	514	1.75%
2022/04/26	0	0.00	13	107.65	106.00	-13	510	-2.54%
2022/04/25	2	109.50	61	108.29	108.00	-59	511	-11.53%
2022/04/22	0	0.00	20	113.70	112.50	-20	507	-3.94%
2022/04/21	0	0.00	9	114.94	114.50	-9	516	-1.74%
2022/04/20	69	113.63	8	113.00	115.00	61	532	11.46%
2022/04/19	17	113.71	4	114.00	113.50	13	536	2.42%
2022/04/18	11	115.00	7	113.50	113.50	4	556	0.72%
2022/04/15	3	116.67	7	116.07	115.50	-4	561	-0.71%
2022/04/14	0	0.00	1	118.00	117.50	-1	576	-0.17%
2022/04/13	1	118.00	5	117.50	117.50	-4	591	-0.68%
2022/04/12	13	117.31	3	116.00	116.50	10	606	1.65%
2022/04/11	0	0.00	23	118.93	117.00	-23	605	-3.80%
2022/04/08	5	121.80	36	122.31	121.50	-31	604	-5.13%
2022/04/07	31	124.47	12	126.21	122.50	19	601	3.16%
2022/04/06	0	0.00	5	123.10	122.50	-5	587	-0.85%
2022/04/01	10	123.95	47	124.99	124.50	-37	640	-5.78%
2022/03/31	9	127.17	58	126.59	123.50	-49	707	-6.93%
2022/03/30	20	128.75	119	127.13	128.50	-99	704	-14.05%	大賣/
2022/03/29	60	122.87	37	123.01	125.00	23	676	3.40%
2022/03/28	0	0.00	10	117.00	117.00	-10	665	-1.50%
2022/03/25	0	0.00	13	119.62	118.00	-13	708	-1.84%
2022/03/24	4	118.00	0	0.00	120.50	4	733	0.55%
2022/03/22	0	0.00	1	118.00	118.50	-1	795	-0.13%
2022/03/21	1	119.00	0	0.00	118.50	1	804	0.12%
2022/03/17	38	117.05	0	0.00	119.00	38	834	4.55%
2022/03/16	37	112.39	4	115.63	112.00	33	834	3.96%
2022/03/15	28	114.11	5	115.00	113.50	23	843	2.73%
2022/03/14	17	117.18	0	0.00	117.00	17	870	1.95%
2022/03/10	12	118.25	0	0.00	119.00	12	886	1.35%
2022/03/08	4	116.63	11	115.27	113.50	-7	890	-0.79%
2022/03/07	0	0.00	36	121.00	119.00	-36	887	-4.06%
2022/03/04	4	125.00	15	124.73	124.00	-11	910	-1.21%
2022/03/03	0	0.00	12	125.46	125.50	-12	924	-1.30%
2022/03/02	1	124.00	14	123.50	126.00	-13	938	-1.39%
2022/03/01	6	125.50	0	0.00	126.00	6	938	0.64%
2022/02/25	2	124.50	34	124.72	124.00	-32	946	-3.38%
2022/02/24	26	124.29	22	124.77	123.50	4	958	0.42%
2022/02/23	49	127.40	3	128.00	128.50	46	960	4.79%
2022/02/22	0	0.00	51	124.51	123.50	-51	965	-5.28%
2022/02/21	39	126.10	0	0.00	127.50	39	970	4.02%
2022/02/18	18	124.64	19	124.29	125.50	-1	993	-0.10%
2022/02/17	61	126.12	46	126.00	126.00	15	1,021	1.47%
2022/02/16	28	126.55	2	127.50	126.00	26	1,065	2.44%
2022/02/15	29	127.10	1	128.50	126.00	28	1,158	2.42%
2022/02/14	27	126.56	6	127.50	127.50	21	1,200	1.75%
2022/02/11	9	129.67	6	129.50	130.00	3	1,241	0.24%
2022/02/10	0	0.00	24	131.50	132.00	-24	1,251	-1.92%
2022/02/09	22	131.55	4	130.50	132.50	18	1,274	1.41%
2022/02/08	1	129.00	8	129.13	130.50	-7	1,295	-0.54%
2022/02/07	7	128.43	39	126.76	129.50	-32	1,303	-2.45%
2022/01/26	15	124.20	9	123.67	124.00	6	1,320	0.45%
2022/01/25	22	124.09	6	123.50	123.00	16	1,351	1.18%
2022/01/24	63	124.27	27	122.72	125.50	36	1,375	2.62%
2022/01/21	21	126.88	34	127.09	126.00	-13	1,395	-0.93%
2022/01/20	9	130.50	13	129.92	130.00	-4	1,425	-0.28%
2022/01/19	18	129.75	7	130.00	130.00	11	1,462	0.75%
2022/01/18	3	133.00	18	132.44	131.50	-15	1,526	-0.98%
2022/01/17	23	131.30	7	130.57	131.50	16	1,588	1.01%
2022/01/14	20	129.13	44	129.58	130.00	-24	1,598	-1.50%
2022/01/13	4	133.50	39	134.04	131.00	-35	1,599	-2.19%
2022/01/12	13	136.19	25	135.36	135.50	-12	1,620	-0.74%
2022/01/11	36	141.60	99	138.09	136.00	-63	1,656	-3.80%
2022/01/10	88	139.07	9	137.56	139.00	79	1,640	4.82%
2022/01/07	17	136.03	62	136.30	138.50	-45	1,638	-2.75%
2022/01/06	12	141.21	86	140.44	140.50	-74	1,622	-4.56%
2022/01/05	91	141.80	24	141.56	142.50	67	1,609	4.16%
2022/01/04	5	141.50	9	140.28	140.50	-4	1,600	-0.25%
2022/01/03	41	140.89	1	139.50	140.50	40	1,598	2.50%
2021/12/30	6	141.50	102	140.14	140.00	-96	1,592	-6.03%	大賣/
2021/12/29	28	140.61	26	140.15	141.00	2	1,589	0.13%
2021/12/28	17	144.09	377	143.69	140.50	-360	1,578	-22.81%	大賣/鉅額交易
2021/12/27	344	143.39	20	141.20	142.50	324	1,527	21.21%	大買/鉅額交易
2021/12/24	114	140.30	5	139.30	138.00	109	1,461	7.46%	大買/鉅額交易
2021/12/23	61	143.10	86	141.13	137.50	-25	1,444	-1.73%
2021/12/22	45	140.39	2	139.75	140.00	43	1,422	3.02%
2021/12/21	52	140.60	140	141.45	140.00	-88	1,415	-6.22%	大賣/
2021/12/20	27	140.67	154	140.00	141.00	-127	1,382	-9.18%	大賣/鉅額交易
2021/12/17	17	137.82	95	137.51	138.50	-78	1,375	-5.67%
2021/12/16	345	138.44	20	137.48	141.00	325	1,423	22.83%	大買/鉅額交易
2021/12/15	35	134.27	10	133.90	133.00	25	1,378	1.81%
2021/12/14	31	133.00	6	131.50	134.00	25	1,371	1.82%
2021/12/13	35	137.21	97	135.91	134.00	-62	1,364	-4.54%
2021/12/10	14	134.32	0	0.00	135.50	14	1,348	1.04%
2021/12/09	4	133.50	47	134.01	134.50	-43	1,345	-3.20%
2021/12/08	118	135.51	13	134.31	137.00	105	1,335	7.86%	大買/鉅額交易
2021/12/07	36	132.03	11	131.09	132.00	25	1,310	1.91%
2021/12/06	4	130.00	9	129.33	129.00	-5	1,314	-0.38%
2021/12/03	27	133.33	8	132.25	132.50	19	1,313	1.45%
2021/12/02	1	133.00	47	132.14	131.00	-46	1,313	-3.50%
2021/12/01	33	133.33	19	132.95	133.00	14	1,311	1.07%
2021/11/30	55	134.75	64	133.27	134.00	-9	1,310	-0.69%
2021/11/29	33	127.30	50	128.87	129.50	-17	1,282	-1.33%
2021/11/26	54	126.72	27	126.81	126.00	27	1,269	2.13%
2021/11/25	1	133.00	37	132.26	130.00	-36	1,257	-2.86%
2021/11/24	100	131.34	26	130.29	132.00	74	1,256	5.89%
2021/11/23	44	132.66	11	133.36	129.50	33	1,253	2.63%
2021/11/22	11	133.45	11	133.68	132.50	0	1,243	0.00%
2021/11/19	0	0.00	26	134.40	133.50	-26	1,248	-2.08%
2021/11/18	3	135.50	10	134.70	134.50	-7	1,247	-0.56%
2021/11/17	16	136.34	48	137.31	136.00	-32	1,240	-2.58%
2021/11/16	6	141.42	174	141.98	138.50	-168	1,219	-13.78%	大賣/鉅額交易
2021/11/15	109	140.74	45	139.06	141.50	64	1,189	5.38%	大買/
2021/11/12	150	141.62	336	140.32	136.50	-186	1,154	-16.10%	大買/大賣/鉅額交易
2021/11/11	26	136.02	187	135.94	134.00	-161	1,063	-15.15%	大賣/鉅額交易
2021/11/10	191	133.84	18	134.19	135.00	173	1,032	16.76%	大買/鉅額交易
2021/11/09	2	127.75	82	128.87	128.00	-80	997	-8.02%
2021/11/08	12	126.50	152	125.96	126.00	-140	988	-14.17%	大賣/鉅額交易
2021/11/05	59	131.36	51	130.96	132.00	8	969	0.83%
2021/11/04	7	129.79	51	129.39	128.50	-44	961	-4.58%
2021/11/03	130	126.13	24	126.52	128.00	106	961	11.03%	大買/鉅額交易
2021/11/02	145	129.68	103	130.32	128.50	42	943	4.45%	大買/大賣/
2021/11/01	84	133.58	28	133.45	134.00	56	912	6.14%
2021/10/29	75	134.66	32	133.56	134.00	43	893	4.81%
2021/10/28	75	134.78	220	137.37	132.50	-145	871	-16.64%	大賣/鉅額交易
2021/10/27	238	133.64	66	133.37	135.00	172	841	20.43%	大買/鉅額交易
2021/10/26	63	132.33	167	135.56	129.00	-104	816	-12.74%	大賣/鉅額交易
2021/10/25	754	130.77	152	127.94	131.00	602	762	78.96%	大買/大賣/鉅額交易
2021/10/22	61	122.87	39	122.51	122.00	22	734	3.00%
2021/10/21	58	122.04	28	121.59	121.50	30	748	4.01%
2021/10/20	158	121.98	142	121.73	123.00	16	756	2.12%	大買/大賣/
2021/10/19	177	118.60	140	118.53	121.00	37	752	4.91%	大買/大賣/
2021/10/18	94	111.14	4	110.50	111.00	90	738	12.18%
2021/10/15	37	109.61	4	110.00	110.00	33	757	4.36%
2021/10/14	15	106.83	45	106.39	106.00	-30	772	-3.88%
2021/10/13	11	107.64	6	107.83	107.00	5	791	0.63%
2021/10/12	18	109.64	43	109.29	107.00	-25	822	-3.04%
2021/10/08	22	111.02	6	111.33	112.00	16	842	1.90%
2021/10/07	9	110.50	6	110.50	111.00	3	871	0.34%
2021/10/06	20	110.15	17	108.50	108.00	3	933	0.32%
2021/10/05	13	108.65	8	109.31	110.50	5	1,020	0.49%
2021/10/04	17	111.82	58	110.94	110.00	-41	1,077	-3.80%
2021/10/01	2	111.50	94	111.80	111.50	-92	1,159	-7.93%
2021/09/30	2	114.00	6	113.92	114.50	-4	1,227	-0.33%
2021/09/29	19	114.68	22	114.39	113.00	-3	1,279	-0.23%
2021/09/28	10	118.20	5	119.70	117.00	5	1,396	0.36%
2021/09/27	39	121.59	6	121.50	120.00	33	1,461	2.26%
2021/09/24	31	126.00	78	125.78	125.00	-47	1,497	-3.14%
2021/09/23	32	124.59	151	125.03	124.50	-119	1,555	-7.65%	大賣/鉅額交易
2021/09/22	7	115.00	11	115.82	117.00	-4	1,543	-0.26%
2021/09/17	18	114.67	1	114.00	114.50	17	1,605	1.06%
2021/09/16	1	115.50	42	114.54	114.00	-41	1,699	-2.41%
2021/09/15	1	113.50	36	113.36	115.00	-35	1,836	-1.91%
2021/09/14	6	114.25	35	113.49	113.50	-29	1,967	-1.47%
2021/09/13	1	114.50	7	112.79	112.00	-6	1,994	-0.30%
2021/09/10	6	115.50	21	114.24	115.00	-15	1,997	-0.75%
2021/09/09	18	114.08	24	112.73	116.00	-6	2,001	-0.30%
2021/09/08	13	110.54	59	110.86	109.00	-46	2,000	-2.30%
2021/09/07	13	114.12	31	113.90	113.50	-18	1,992	-0.90%
2021/09/06	10	116.85	27	116.33	115.00	-17	1,993	-0.85%
2021/09/03	10	118.15	32	117.91	117.00	-22	1,992	-1.10%
2021/09/02	13	119.81	33	119.27	118.50	-20	1,992	-1.00%
2021/09/01	11	119.05	19	118.63	119.50	-8	1,999	-0.40%
2021/08/31	8	118.00	40	117.58	118.00	-32	2,002	-1.60%
2021/08/30	12	119.83	19	119.16	118.00	-7	2,002	-0.35%
2021/08/27	3	120.17	10	120.00	119.50	-7	2,001	-0.35%
2021/08/26	11	120.82	24	121.40	119.50	-13	1,998	-0.65%
2021/08/25	7	119.50	80	119.02	120.00	-73	1,997	-3.66%
2021/08/24	0	0.00	119	122.46	121.00	-119	1,990	-5.98%	大賣/鉅額交易
2021/08/23	12	121.50	20	120.50	121.50	-8	1,985	-0.40%
2021/08/20	15	118.03	9	117.50	118.00	6	1,982	0.30%
2021/08/19	2	117.00	66	117.73	117.00	-64	1,980	-3.23%
2021/08/18	48	117.68	78	116.12	120.00	-30	1,976	-1.52%
2021/08/17	34	120.00	116	120.36	117.00	-82	1,970	-4.16%	大賣/
2021/08/16	35	121.93	182	120.59	120.50	-147	1,968	-7.47%	大賣/鉅額交易
2021/08/13	16	121.13	58	124.06	120.50	-42	1,955	-2.15%
2021/08/12	3	127.00	1	126.00	127.00	2	1,944	0.10%
2021/08/11	17	127.41	48	126.66	125.50	-31	1,943	-1.59%
2021/08/10	34	127.41	64	125.93	129.00	-30	1,941	-1.54%
2021/08/09	31	132.55	85	132.41	130.00	-54	1,941	-2.78%
2021/08/06	3	135.50	9	135.61	135.50	-6	1,940	-0.31%
2021/08/05	28	136.43	15	135.63	135.00	13	1,946	0.67%
2021/08/04	22	136.25	31	135.98	135.00	-9	1,971	-0.46%
2021/08/03	31	138.73	18	137.42	138.00	13	1,984	0.65%
2021/08/02	71	137.63	30	136.13	138.00	41	1,988	2.06%
2021/07/30	15	138.57	79	138.14	135.50	-64	1,985	-3.22%
2021/07/29	141	138.32	33	137.38	140.00	108	1,979	5.46%	大買/鉅額交易
2021/07/28	330	136.27	69	136.66	136.00	261	1,968	13.26%	大買/鉅額交易
2021/07/27	49	142.30	157	144.05	140.00	-108	1,954	-5.52%	大賣/鉅額交易
2021/07/26	74	147.01	36	146.17	146.50	38	1,948	1.95%
2021/07/23	27	147.17	119	147.13	145.00	-92	1,932	-4.76%	大賣/
2021/07/22	126	145.98	59	145.06	146.00	67	1,905	3.52%	大買/
2021/07/21	71	144.46	53	143.57	142.00	18	1,877	0.96%
2021/07/20	32	144.05	99	143.40	142.00	-67	1,855	-3.61%
2021/07/19	27	145.44	86	144.84	145.00	-59	1,834	-3.22%
2021/07/16	61	146.70	20	145.13	146.50	41	1,824	2.25%
2021/07/15	59	144.36	66	144.42	144.50	-7	1,806	-0.39%
2021/07/14	205	142.75	61	143.03	142.00	144	1,785	8.07%	大買/鉅額交易
2021/07/13	158	144.73	381	147.86	141.00	-223	1,760	-12.67%	大買/大賣/鉅額交易
2021/07/12	235	149.52	394	147.90	150.00	-159	1,699	-9.35%	大買/大賣/鉅額交易
2021/07/09	682	143.50	36	142.93	144.50	646	1,611	40.09%	大買/鉅額交易
2021/07/08	399	144.35	400	144.83	141.50	-1	1,566	-0.06%	大買/大賣/
2021/07/07	625	143.72	191	142.45	144.00	434	1,485	29.22%	大買/大賣/鉅額交易
2021/07/06	55	141.72	215	140.91	139.00	-160	1,430	-11.18%	大賣/鉅額交易
2021/07/05	248	140.07	620	140.20	144.00	-372	1,413	-26.31%	大買/大賣/鉅額交易
2021/07/02	156	134.16	73	133.64	139.00	83	1,304	6.36%	大買/
2021/07/01	340	131.57	69	133.10	129.50	271	1,255	21.59%	大買/鉅額交易
2021/06/30	207	133.48	487	134.61	134.00	-280	1,249	-22.41%	大買/大賣/鉅額交易
2021/06/29	384	131.63	83	131.73	134.00	301	1,209	24.88%	大買/鉅額交易
2021/06/28	203	132.96	201	132.36	131.50	2	1,178	0.17%	大買/大賣/
2021/06/25	374	129.92	180	129.44	129.00	194	1,177	16.47%	大買/大賣/鉅額交易
2021/06/24	161	125.67	544	126.40	126.50	-383	1,197	-31.99%	大買/大賣/鉅額交易
2021/06/23	302	121.04	154	123.15	127.50	148	1,063	13.92%	大買/大賣/鉅額交易
2021/06/22	212	116.55	64	116.83	116.00	148	935	15.81%	大買/鉅額交易
2021/06/21	70	111.31	18	111.97	112.50	52	909	5.72%
2021/06/18	40	112.90	89	113.69	111.00	-49	906	-5.40%
2021/06/17	148	111.58	8	113.50	112.50	140	904	15.48%	大買/鉅額交易
2021/06/16	30	110.43	11	110.45	109.50	19	924	2.05%
2021/06/15	6	110.33	7	110.07	110.50	-1	931	-0.11%
2021/06/11	0	0.00	22	110.11	109.50	-22	944	-2.33%
2021/06/10	9	110.06	17	109.44	110.00	-8	949	-0.84%
2021/06/09	44	109.67	62	109.46	109.00	-18	955	-1.88%
2021/06/08	8	107.69	0	0.00	107.50	8	947	0.84%
2021/06/07	4	107.00	44	105.75	106.00	-40	950	-4.21%
2021/06/04	34	105.88	6	105.83	106.50	28	954	2.93%
2021/06/03	3	106.17	39	105.44	104.50	-36	963	-3.74%
2021/06/02	12	106.46	32	106.02	105.50	-20	974	-2.05%
2021/06/01	53	106.48	7	106.43	107.50	46	975	4.72%
2021/05/28	10	103.95	6	103.08	104.00	4	983	0.41%
2021/05/27	34	102.07	5	101.00	102.00	29	993	2.92%
2021/05/26	52	102.97	7	102.93	102.50	45	1,001	4.50%
2021/05/25	15	103.20	63	103.40	102.00	-48	1,010	-4.75%
2021/05/24	50	101.14	7	101.21	103.00	43	1,029	4.18%
2021/05/21	27	99.91	13	99.55	99.50	14	1,057	1.32%
2021/05/20	15	99.11	39	98.84	98.30	-24	1,079	-2.22%
2021/05/19	34	98.60	39	98.31	98.60	-5	1,094	-0.46%
2021/05/18	114	97.13	4	96.38	97.90	110	1,110	9.90%	大買/鉅額交易
2021/05/17	29	93.07	13	93.14	92.20	16	1,123	1.42%
2021/05/14	9	100.49	106	102.44	99.30	-97	1,119	-8.66%	大賣/
2021/05/13	35	104.69	39	103.76	103.50	-4	1,118	-0.36%
2021/05/12	132	107.39	97	105.91	106.50	35	1,129	3.10%	大買/
2021/05/11	168	108.22	276	107.98	106.00	-108	1,120	-9.64%	大買/大賣/鉅額交易
2021/05/10	66	109.40	46	109.22	109.00	20	1,129	1.77%
2021/05/07	55	104.70	11	105.23	106.00	44	1,189	3.70%
2021/05/06	31	100.65	39	100.12	100.50	-8	1,260	-0.63%
2021/05/05	15	101.87	26	101.48	100.50	-11	1,425	-0.77%
2021/05/04	118	101.21	33	102.42	101.50	85	1,549	5.48%	大買/
2021/05/03	17	109.71	30	111.08	107.00	-13	1,551	-0.84%
2021/04/29	34	113.43	18	113.75	113.00	16	1,568	1.02%
2021/04/28	16	113.47	17	113.56	114.00	-1	1,642	-0.06%
2021/04/27	10	114.00	15	114.00	113.50	-5	1,790	-0.28%
2021/04/26	8	114.50	0	0.00	114.50	8	2,274	0.35%
2021/04/22	0	0.00	50	113.74	113.50	-50	2,565	-1.95%
2021/04/21	0	0.00	6	116.00	116.50	-6	2,587	-0.23%
2021/04/20	5	113.50	12	114.08	114.00	-7	2,586	-0.27%
2021/04/19	1	114.50	20	115.30	115.00	-19	2,614	-0.73%
2021/04/16	0	0.00	16	115.22	116.00	-16	2,639	-0.61%
2021/04/15	3	114.00	11	114.55	115.00	-8	2,805	-0.29%
2021/04/14	0	0.00	17	114.06	114.50	-17	2,882	-0.59%
2021/04/13	1	114.50	12	116.96	114.50	-11	2,912	-0.38%
2021/04/12	0	0.00	41	117.15	116.00	-41	2,958	-1.39%
2021/04/09	5	121.50	11	122.00	118.50	-6	3,044	-0.20%
2021/04/08	0	0.00	1	122.50	122.00	-1	3,034	-0.03%
2021/04/07	0	0.00	9	120.50	122.00	-9	3,036	-0.30%
2021/04/06	24	123.58	42	122.24	122.50	-18	3,050	-0.59%
2021/04/01	0	0.00	132	120.91	120.00	-132	3,025	-4.36%	大賣/鉅額交易
2021/03/31	17	119.47	29	119.71	119.00	-12	3,000	-0.40%
2021/03/30	3	120.50	110	122.09	121.00	-107	2,995	-3.57%	大賣/鉅額交易
2021/03/29	254	119.84	0	0.00	122.50	254	2,945	8.62%	大買/鉅額交易
2021/03/26	9	111.72	6	112.00	112.00	3	2,859	0.10%
2021/03/25	2	111.00	47	112.36	111.00	-45	2,895	-1.55%
2021/03/24	6	114.00	7	114.00	113.00	-1	2,909	-0.03%
2021/03/23	5	114.50	19	114.63	114.50	-14	2,930	-0.48%
2021/03/22	0	0.00	3	115.50	115.00	-3	2,951	-0.10%
2021/03/19	0	0.00	4	116.13	115.00	-4	3,017	-0.13%
2021/03/18	23	116.00	2	115.50	115.00	21	3,015	0.70%
2021/03/17	58.3	115.28	0	0.00	114.50	58.3	3,091	1.88%
2021/03/16	0	0.00	10	114.15	113.50	-10	3,136	-0.32%
2021/03/15	89	112.62	12	114.00	114.50	77	3,163	2.43%
2021/03/12	73	112.05	0	0.00	111.50	73	3,250	2.25%
2021/03/11	91	112.14	9	111.56	111.50	82	3,420	2.40%
2021/03/10	86	110.55	25	110.00	111.00	61	3,470	1.76%
2021/03/09	104	107.42	24	108.19	108.00	80	3,537	2.26%	大買/
2021/03/08	26	110.35	10	111.20	109.00	16	3,594	0.45%
2021/03/04	8	113.25	0	0.00	112.00	8	4,034	0.20%
2021/03/03	4	113.50	21	111.12	114.00	-17	4,286	-0.40%
2021/03/02	16	115.38	2	113.00	112.00	14	4,683	0.30%
2021/02/26	5	113.60	0	0.00	114.00	5	4,875	0.10%
2021/02/25	0	0.00	4	115.25	115.00	-4	4,889	-0.08%
2021/02/24	0	0.00	39	116.81	115.00	-39	4,916	-0.79%
2021/02/22	0	0.00	1	118.00	117.00	-1	4,933	-0.02%
2021/02/19	0	0.00	6	116.83	117.50	-6	4,944	-0.12%
2021/02/18	15	115.00	0	0.00	117.00	15	4,964	0.30%
2021/02/17	0	0.00	10	113.80	114.50	-10	4,996	-0.20%
2021/02/05	0	0.00	7	111.50	111.50	-7	5,052	-0.14%
2021/02/04	1	111.50	1	111.50	111.50	0	5,312	0.00%
2021/02/03	14	113.07	23	111.74	112.50	-9	5,550	-0.16%
2021/02/02	0	0.00	16	113.38	112.50	-16	5,659	-0.28%
2021/02/01	17	110.62	37	111.62	111.00	-20	5,646	-0.35%
2021/01/29	36	115.99	16	120.50	113.50	20	5,620	0.36%
2021/01/28	16	121.38	4	119.00	119.00	12	5,549	0.22%
2021/01/27	61	121.54	102	120.74	120.00	-41	5,475	-0.75%	大賣/
2021/01/26	41	118.22	25.3	116.46	116.50	15.7	5,304	0.30%
2021/01/25	2	113.00	22	114.16	113.00	-20	5,175	-0.39%
2021/01/22	5	114.40	170	113.06	115.50	-165	5,148	-3.20%	大賣/鉅額交易
2021/01/21	20	113.53	66	116.24	114.50	-46	5,114	-0.90%
2021/01/20	52	119.72	180	117.27	115.00	-128	5,043	-2.54%	大賣/鉅額交易
2021/01/19	145	130.23	333	134.37	125.00	-188	4,890	-3.84%	大買/大賣/鉅額交易
2021/01/18	86	119.99	26	116.92	127.50	60	4,405	1.36%
2021/01/15	159	117.05	0	0.00	116.00	159	4,220	3.77%	大買/鉅額交易
2021/01/14	29	110.78	37	111.49	112.50	-8	4,110	-0.19%
2021/01/13	50	113.30	13	113.50	113.00	37	4,082	0.91%
2021/01/12	38	112.79	91	114.51	111.50	-53	4,079	-1.30%
2021/01/11	90	116.02	11	115.45	114.50	79	4,055	1.95%
2021/01/08	23	117.13	128	121.25	116.50	-105	4,027	-2.61%	大賣/鉅額交易
2021/01/07	356	116.42	5	114.30	118.00	351	3,864	9.08%	大買/鉅額交易
2021/01/06	81	111.58	28	116.02	110.00	53	3,801	1.39%
2021/01/05	30	117.10	0	0.00	115.00	30	3,763	0.80%
2021/01/04	24	118.54	93	117.03	120.00	-69	3,717	-1.86%
2020/12/31	149	113.57	0	0.00	114.00	149	3,632	4.10%	大買/鉅額交易
2020/12/30	32	113.23	15	114.03	111.50	17	3,637	0.47%
2020/12/29	129	114.05	9	113.11	113.50	120	3,627	3.31%	大買/鉅額交易
2020/12/28	68	111.79	10	111.00	111.50	58	3,661	1.58%
2020/12/25	101	110.08	10	110.00	110.50	91	3,696	2.46%	大買/
2020/12/24	73	108.66	22	108.91	109.00	51	3,690	1.38%
2020/12/23	173	107.37	0	0.00	108.50	173	3,676	4.71%	大買/鉅額交易
2020/12/22	76	109.01	15	107.50	104.50	61	3,662	1.67%
2020/12/21	306	104.86	10	108.00	107.00	296	3,635	8.14%	大買/鉅額交易
2020/12/18	31	110.34	0	0.00	108.00	31	3,595	0.86%
2020/12/17	10	113.00	1	113.00	112.50	9	3,575	0.25%
2020/12/16	143	112.50	0	0.00	112.50	143	3,551	4.03%	大買/鉅額交易
2020/12/15	8	112.00	121	113.44	109.00	-113	3,524	-3.21%	大賣/鉅額交易
2020/12/14	10	112.00	65	110.88	111.50	-55	3,453	-1.59%
2020/12/11	79	112.47	248	113.46	111.00	-169	3,427	-4.93%	大賣/鉅額交易
2020/12/10	100	112.07	164	113.78	112.00	-64	3,340	-1.92%	大賣/
2020/12/09	10	114.00	136	112.96	112.50	-126	3,276	-3.85%	大賣/鉅額交易
2020/12/08	35	114.43	136	116.11	112.50	-101	3,241	-3.12%	大賣/鉅額交易
2020/12/07	70	116.86	348	115.25	116.00	-278	3,144	-8.84%	大賣/鉅額交易
2020/12/04	155	112.75	35	112.93	112.50	120	2,970	4.04%	大買/鉅額交易
2020/12/03	114	112.49	131	114.93	112.00	-17	2,911	-0.58%	大買/大賣/
2020/12/02	70	114.76	91	115.54	116.50	-21	2,837	-0.74%
2020/12/01	55	116.91	202	117.22	114.50	-147	2,768	-5.31%	大賣/鉅額交易
2020/11/30	27	112.50	384	119.68	113.00	-357	2,552	-13.99%	大賣/鉅額交易
2020/11/27	0	0.00	27	111.69	119.50	-27	2,310	-1.17%
2020/11/26	4	112.00	285	109.46	109.00	-281	2,053	-13.68%	大賣/鉅額交易
2020/11/25	167	103.14	72	102.02	105.50	95	1,645	5.77%	大買/
2020/11/24	19	97.38	27	96.99	96.00	-8	1,440	-0.56%
2020/11/23	25	99.37	34	99.24	98.30	-9	1,417	-0.63%
2020/11/20	3	98.40	42	98.04	98.50	-39	1,380	-2.83%
2020/11/19	41	96.84	35	96.82	98.90	6	1,345	0.45%
2020/11/18	3	95.60	42	97.16	95.40	-39	1,308	-2.98%
2020/11/17	73	95.50	25	96.70	96.30	48	1,279	3.75%
2020/11/16	77	96.94	62	97.56	96.60	15	1,250	1.20%
2020/11/13	57	97.69	38	97.99	97.50	19	1,200	1.58%
2020/11/12	179	98.75	214	103.33	97.30	-35	1,129	-3.10%	大買/大賣/
2020/11/11	44	97.31	18	97.41	100.50	26	863	3.01%
2020/11/10	189	90.88	62	90.18	91.70	127	617	20.55%	大買/鉅額交易
2020/11/09	0	0.00	12	82.75	83.40	-12	487	-2.46%
2020/11/06	17	81.78	3	82.27	81.70	14	482	2.90%
2020/11/05	0	0.00	4	80.60	80.70	-4	481	-0.83%
2020/11/04	2	80.15	3	80.27	80.60	-1	486	-0.21%
2020/11/03	0	0.00	4	79.88	79.90	-4	487	-0.82%
2020/11/02	0	0.00	5	79.88	79.10	-5	492	-1.02%
2020/10/30	0	0.00	6	80.38	80.00	-6	496	-1.21%
2020/10/29	15	79.15	0	0.00	80.50	15	499	3.00%
2020/10/28	3	81.30	0	0.00	80.00	3	496	0.60%
2020/10/27	3	82.10	0	0.00	82.20	3	494	0.61%
2020/10/26	11	83.41	0	0.00	82.50	11	497	2.21%
2020/10/23	18	83.42	0	0.00	83.30	18	500	3.60%
2020/10/22	8	82.59	0	0.00	82.60	8	506	1.58%
2020/10/21	7	84.96	1	84.90	83.60	6	509	1.18%
2020/10/20	22	84.45	23	84.67	84.50	-1	511	-0.20%
2020/10/19	0	0.00	11	83.86	84.20	-11	501	-2.19%
2020/10/16	10	81.59	1	82.30	81.50	9	497	1.81%
2020/10/15	1	82.70	0	0.00	82.00	1	500	0.20%
2020/10/14	5	85.30	4	85.63	83.50	1	502	0.20%
2020/10/07	4	83.30	15	83.90	84.60	-11	464	-2.37%
2020/10/06	0	0.00	0.4	82.00	82.30	-0.4	447	-0.08%
2020/10/05	15	82.87	10	82.97	82.70	5	441	1.13%
2020/09/30	6	78.88	0	0.00	80.00	6	377	1.59%
2020/09/28	4	74.15	1	74.00	74.50	3	325	0.92%
2020/09/25	0	0.00	4	74.83	72.90	-4	328	-1.22%
2020/09/23	2	75.20	2	74.40	73.80	0	333	0.00%
2020/09/18	0	0.00	7	75.10	75.10	-7	347	-2.02%
2020/09/11	0	0.00	21	73.68	73.50	-21	397	-5.28%
2020/09/10	0	0.00	1	74.90	74.10	-1	407	-0.25%
2020/09/09	2	74.30	7	73.90	74.30	-5	422	-1.18%
2020/09/08	0	0.00	2	74.05	73.80	-2	438	-0.46%
2020/09/04	2	73.60	0	0.00	73.60	2	493	0.41%
2020/08/31	0	0.00	18	75.33	75.20	-18	641	-2.81%
2020/08/26	14	73.69	0	0.00	74.50	14	700	2.00%
2020/08/25	6	73.22	8	72.84	73.00	-2	711	-0.28%
2020/08/24	19	71.85	7	71.50	72.20	12	716	1.67%
2020/08/21	6	75.37	4	75.40	75.40	2	724	0.28%
2020/08/20	0	0.00	49	74.43	73.50	-49	730	-6.70%
2020/08/19	0	0.00	8	76.51	76.50	-8	742	-1.08%
2020/08/18	6	77.77	11	77.75	78.00	-5	748	-0.67%
2020/08/17	11	77.92	1	77.80	77.80	10	762	1.31%
2020/08/14	39	76.26	1	75.70	76.50	38	835	4.55%
2020/08/13	1	75.50	0	0.00	75.30	1	884	0.11%
2020/08/12	6	74.73	6	75.07	75.20	0	897	0.00%
2020/08/11	9	74.19	2	74.30	73.90	7	906	0.77%
2020/08/10	6	75.17	31	74.62	74.50	-25	924	-2.70%
2020/08/07	20	75.85	1	76.00	75.40	19	963	1.97%
2020/08/06	15	77.45	18	77.17	76.80	-3	1,079	-0.28%
2020/08/05	20	76.56	3	77.10	77.00	17	1,172	1.45%
2020/08/04	25	75.68	2	75.60	75.60	23	1,208	1.90%
2020/08/03	9	75.21	0	0.00	75.40	9	1,228	0.73%
2020/07/31	0	0.00	5	75.90	75.50	-5	1,236	-0.40%
2020/07/30	7	76.13	1	75.00	76.90	6	1,234	0.49%
2020/07/29	28	73.63	16	74.11	74.10	12	1,234	0.97%
2020/07/28	9	72.58	18	73.00	72.00	-9	1,234	-0.73%
2020/07/27	0	0.00	10	75.03	74.00	-10	1,238	-0.81%
2020/07/22	2	77.85	2	78.50	79.20	0	1,251	0.00%
2020/07/21	0	0.00	1	77.90	77.90	-1	1,245	-0.08%
2020/07/16	11	82.14	0	0.00	82.00	11	1,238	0.89%
2020/07/15	4	83.20	27	82.42	81.50	-23	1,244	-1.85%
2020/07/14	11	84.17	4	82.90	82.60	7	1,246	0.56%
2020/07/13	13	83.30	11	84.95	84.90	2	1,246	0.16%
2020/07/09	17	84.41	10	84.00	82.90	7	1,247	0.56%
2020/07/07	3	84.67	0	0.00	84.20	3	1,292	0.23%
2020/07/03	1	84.20	0	0.00	84.00	1	1,342	0.07%
2020/06/22	18	86.37	0	0.00	85.20	18	1,315	1.37%
2020/06/19	31	86.81	172	86.83	86.60	-141	1,315	-10.72%	大賣/鉅額交易
2020/06/18	40	87.31	0	0.00	87.30	40	1,300	3.08%
2020/06/17	5	89.60	0	0.00	88.00	5	1,297	0.39%
2020/06/16	43	87.30	0	0.00	88.10	43	1,292	3.33%
2020/06/15	12	86.06	2	89.70	85.40	10	1,290	0.78%
2020/06/12	1	89.50	0	0.00	89.50	1	1,278	0.08%
2020/06/11	22	89.56	26	91.72	90.70	-4	1,272	-0.31%
2020/06/10	0	0.00	37	90.78	91.50	-37	1,236	-2.99%
2020/06/08	0	0.00	86	93.52	91.90	-86	1,228	-7.00%
2020/06/05	0	0.00	29	89.09	90.00	-29	1,158	-2.50%
2020/06/04	9	87.97	0	0.00	87.90	9	1,125	0.80%
2020/06/01	1	83.50	9	84.80	85.60	-8	1,071	-0.75%
2020/05/29	4	82.63	0	0.00	82.70	4	1,065	0.38%
2020/05/28	2	83.10	0	0.00	83.10	2	1,068	0.19%
2020/05/21	11	89.66	1	88.90	88.90	10	1,026	0.97%
2020/05/19	0	0.00	11	82.93	82.50	-11	899	-1.22%
2020/05/18	0	0.00	6	81.58	81.70	-6	889	-0.67%
2020/05/15	11	83.55	11	83.55	83.80	0	881	0.00%
2020/05/14	23	81.64	1	85.50	82.90	22	863	2.55%
2020/05/13	3	86.00	23	87.84	86.00	-20	823	-2.43%
2020/05/12	0	0.00	5	82.80	86.40	-5	711	-0.70%
2020/05/07	6	70.00	0	0.00	71.40	6	580	1.03%
2020/04/30	0	0.00	3	72.10	72.00	-3	596	-0.50%
2020/04/29	0	0.00	6	71.00	71.00	-6	601	-1.00%
2020/04/28	4	67.45	3	67.30	69.10	1	607	0.16%
2020/04/22	1	64.60	0	0.00	64.60	1	678	0.15%
2020/04/20	3	68.30	0	0.00	67.50	3	773	0.39%
2020/04/16	1	68.00	0	0.00	68.00	1	779	0.13%
2020/04/13	0	0.00	6	70.10	68.00	-6	797	-0.75%
2020/04/10	5	66.00	0	0.00	68.30	5	776	0.64%
2020/04/09	0	0.00	5	64.84	63.10	-5	774	-0.65%
2020/04/08	4	62.30	3	65.80	67.10	1	759	0.13%
2020/04/07	2	60.90	0	0.00	61.00	2	755	0.26%
2020/04/06	0	0.00	8	58.66	60.00	-8	772	-1.04%
2020/04/01	0	0.00	7	59.17	59.00	-7	777	-0.90%
2020/03/31	0	0.00	7	60.90	60.20	-7	779	-0.90%
2020/03/27	0	0.00	5	62.00	59.50	-5	783	-0.64%
2020/03/24	0	0.00	8	57.34	57.30	-8	790	-1.01%
2020/03/23	0	0.00	13	55.05	55.30	-13	795	-1.63%
2020/03/20	0	0.00	5	57.98	57.20	-5	818	-0.61%
2020/03/19	0	0.00	33	56.95	55.80	-33	818	-4.03%
2020/03/18	0	0.00	18	60.00	60.00	-18	806	-2.23%
2020/03/17	0	0.00	2	60.10	59.80	-2	802	-0.25%
2020/03/16	0	0.00	27	64.67	62.80	-27	797	-3.39%
2020/03/13	0	0.00	5	64.00	67.00	-5	789	-0.63%
2020/03/12	0	0.00	10	70.22	70.00	-10	778	-1.28%
2020/03/11	0	0.00	4	75.40	74.40	-4	767	-0.52%
2020/03/10	0	0.00	7	75.50	75.70	-7	763	-0.92%
2020/03/04	8	81.10	0	0.00	81.10	8	748	1.07%
2020/02/26	4	84.90	0	0.00	84.20	4	713	0.56%
2020/02/25	1	85.20	0	0.00	85.20	1	709	0.14%
2020/02/21	2	89.20	0	0.00	88.40	2	701	0.29%
2020/02/20	1	89.50	0	0.00	89.50	1	701	0.14%
2020/02/19	1	88.40	0	0.00	88.90	1	699	0.14%
2020/02/18	5	88.80	0	0.00	88.30	5	696	0.72%
2020/02/17	3	89.90	0	0.00	89.20	3	695	0.43%
2020/02/14	9	91.24	0	0.00	91.00	9	694	1.30%
2020/02/12	4	89.70	0	0.00	91.40	4	686	0.58%
2020/02/11	8	88.36	0	0.00	87.70	8	677	1.18%
2020/02/10	2	87.30	0	0.00	86.20	2	670	0.30%
2020/02/07	3	90.73	0	0.00	89.80	3	657	0.46%
2020/02/06	6	93.03	0	0.00	93.00	6	648	0.92%
2020/02/05	9	92.27	0	0.00	92.30	9	643	1.40%
2020/02/03	8	90.54	8	88.60	92.00	0	623	0.00%
2020/01/30	40	92.02	0	0.00	90.20	40	583	6.86%
2020/01/20	7	98.67	0	0.00	99.70	7	558	1.25%
2020/01/17	6	97.70	0	0.00	97.70	6	550	1.09%
2020/01/15	5	98.34	0	0.00	98.70	5	505	0.99%
2020/01/14	52	99.77	18	96.73	97.40	34	485	7.01%
2020/01/13	7	93.50	3	93.80	93.60	4	406	0.98%
2020/01/10	8	91.40	0	0.00	91.40	8	391	2.05%
2020/01/09	7	90.49	0	0.00	90.00	7	382	1.83%
2020/01/08	6	89.70	0	0.00	89.70	6	374	1.60%
2020/01/07	13	90.69	0	0.00	90.10	13	362	3.59%
2020/01/06	7	90.26	0	0.00	90.30	7	335	2.09%
2020/01/03	3	89.90	0	0.00	89.90	3	322	0.93%
2019/12/30	4	86.40	0	0.00	89.50	4	257	1.55%
2019/12/26	4	84.05	0	0.00	84.70	4	226	1.76%
2019/12/23	3	84.40	0	0.00	84.50	3	211	1.42%
2019/12/20	1	83.80	0	0.00	83.80	1	207	0.48%
2019/12/19	3	85.27	0	0.00	84.20	3	203	1.47%
2019/12/18	1	82.60	0	0.00	82.60	1	191	0.52%
2019/12/17	10	80.61	0	0.00	82.70	10	184	5.41%
2019/12/13	1	76.40	0	0.00	76.40	1	153	0.65%
2019/12/12	1	77.10	0	0.00	76.90	1	152	0.65%
2019/12/10	4	76.00	0	0.00	76.10	4	151	2.64%
2019/12/09	1	77.40	0	0.00	76.50	1	152	0.66%
2019/12/04	1	74.10	0	0.00	74.10	1	150	0.67%
2019/11/06	0	0.00	3	76.50	75.50	-3	179	-1.67%
2019/10/29	1	75.70	0	0.00	74.80	1	176	0.57%
2019/10/24	9	76.13	0	0.00	76.20	9	176	5.10%
2019/09/26	0	0.00	1	74.40	74.10	-1	192	-0.52%
2019/09/02	1	72.80	0	0.00	72.40	1	222	0.45%
2019/08/23	0	0.00	1	75.60	75.80	-1	203	-0.49%
2019/08/22	0	0.00	1	76.10	76.10	-1	203	-0.49%
2019/08/16	0	0.00	2	73.40	73.20	-2	194	-1.03%
2019/08/15	0	0.00	1	72.00	73.10	-1	196	-0.51%
2019/08/14	0	0.00	6	73.40	73.10	-6	197	-3.03%
2019/08/13	0	0.00	2	74.40	73.60	-2	197	-1.01%
2019/08/12	0	0.00	13	74.42	74.60	-13	198	-6.55%
2019/08/07	0	0.00	2	75.25	75.10	-2	200	-1.00%
2019/08/06	0	0.00	2	73.90	75.10	-2	207	-0.96%
2019/08/05	0	0.00	2	76.00	75.40	-2	215	-0.93%
2019/08/02	0	0.00	2	77.25	76.70	-2	219	-0.91%
2019/08/01	0	0.00	1	77.30	77.80	-1	222	-0.45%
2019/07/31	0	0.00	2	77.95	78.00	-2	243	-0.82%
2019/07/30	0	0.00	4	78.45	78.00	-4	246	-1.63%
2019/07/16	3	78.00	0	0.00	77.90	3	249	1.20%
2019/07/05	2	80.15	1	80.50	80.30	1	248	0.40%
2019/07/02	0	0.00	1	76.00	79.00	-1	241	-0.41%
2019/07/01	0	0.00	54	76.19	75.90	-54	232	-23.24%
2019/06/28	0	0.00	36	75.31	75.40	-36	234	-15.32%
2019/06/27	0	0.00	49	75.21	75.40	-49	237	-20.65%
2019/06/26	0	0.00	46	74.97	75.00	-46	239	-19.25%
2019/06/19	1	75.60	0	0.00	75.80	1	253	0.39%
2019/06/18	0	0.00	4	75.63	75.20	-4	253	-1.58%
2019/06/17	9	75.49	0	0.00	76.00	9	254	3.54%
2019/06/14	6	76.80	0	0.00	76.30	6	259	2.31%
2019/06/13	1	75.60	0	0.00	77.30	1	258	0.39%
2019/06/10	1	72.00	2	72.40	72.30	-1	251	-0.40%
2019/06/06	0	0.00	1	72.10	71.00	-1	253	-0.39%
2019/06/04	0	0.00	2	72.25	72.10	-2	262	-0.76%
2019/06/03	2	72.50	3	72.17	72.60	-1	265	-0.38%
2019/05/31	3	73.10	0	0.00	73.30	3	265	1.13%
2019/05/28	0	0.00	1	70.70	70.80	-1	271	-0.37%
2019/05/27	0	0.00	9	71.91	71.30	-9	273	-3.29%
2019/05/24	0	0.00	7	72.27	72.10	-7	281	-2.48%
2019/05/23	0	0.00	1	72.20	72.50	-1	284	-0.35%
2019/05/21	0	0.00	1	71.30	72.50	-1	293	-0.34%
2019/05/20	0	0.00	2	71.95	71.10	-2	302	-0.66%
2019/05/17	0	0.00	25	73.08	72.50	-25	307	-8.12%
2019/05/15	1	74.20	2	74.25	74.20	-1	338	-0.30%
2019/05/14	8	71.90	8	72.93	73.20	0	345	0.00%
2019/05/13	11	73.97	4	75.40	73.70	7	346	2.02%
2019/05/10	0	0.00	1	79.00	78.30	-1	339	-0.29%
2019/05/08	0	0.00	1	80.20	79.20	-1	336	-0.30%
2019/05/06	0	0.00	2	85.60	85.10	-2	331	-0.60%
2019/05/03	1	87.30	0	0.00	87.70	1	341	0.29%
2019/05/02	1	86.80	0	0.00	86.80	1	348	0.29%
2019/04/29	0	0.00	6	87.50	86.00	-6	366	-1.64%
2019/04/26	0	0.00	5	88.16	88.10	-5	375	-1.33%
2019/04/25	0	0.00	2	88.80	89.00	-2	393	-0.51%
2019/04/23	1	89.70	3	90.50	89.60	-2	446	-0.45%
2019/04/19	2	88.90	0	0.00	89.30	2	480	0.42%
2019/04/17	1	88.70	0	0.00	88.80	1	490	0.20%
2019/04/10	1	89.90	0	0.00	89.60	1	497	0.20%
2019/04/09	6	90.08	0	0.00	90.10	6	497	1.21%
2019/04/01	2	87.10	0	0.00	87.30	2	493	0.41%
2019/03/29	2	86.45	1	85.40	86.40	1	493	0.20%
2019/03/28	1	85.40	0	0.00	85.00	1	498	0.20%
2019/03/22	0	0.00	1	89.60	89.60	-1	521	-0.19%
2019/03/19	1	89.40	0	0.00	88.50	1	617	0.16%
2019/02/15	0	0.00	5	93.80	93.40	-5	688	-0.73%
2019/02/13	5	90.00	2	89.80	91.60	3	674	0.44%
2019/02/11	2	89.40	0	0.00	89.40	2	661	0.30%
2019/01/30	0	0.00	1	89.70	89.40	-1	662	-0.15%
2019/01/25	1	93.10	0	0.00	92.70	1	667	0.15%
2019/01/18	0	0.00	159	90.26	90.10	-159	641	-24.79%	大賣/鉅額交易
2019/01/17	0	0.00	161	91.63	91.20	-161	636	-25.28%	大賣/鉅額交易
2019/01/16	0	0.00	161	92.46	93.10	-161	622	-25.86%	大賣/鉅額交易
2019/01/15	1	90.00	161	90.22	90.00	-160	600	-26.64%	大賣/鉅額交易
2019/01/14	0	0.00	161	88.46	87.90	-161	580	-27.73%	大賣/鉅額交易
2019/01/11	0	0.00	1	87.20	87.20	-1	572	-0.17%
2019/01/08	1	83.00	1	83.00	83.00	0	540	0.00%
2019/01/04	0	0.00	1	78.80	80.00	-1	544	-0.18%
2019/01/03	0	0.00	1	81.00	80.80	-1	553	-0.18%
2018/12/28	3	80.90	2	81.90	82.10	1	556	0.18%
2018/12/26	1	81.10	0	0.00	81.10	1	566	0.18%
2018/12/21	0	0.00	3	87.57	86.50	-3	566	-0.53%
2018/12/20	0	0.00	1	83.10	83.10	-1	558	-0.18%
2018/12/14	0	0.00	8	87.50	87.50	-8	531	-1.51%
2018/12/13	67	90.22	5	89.98	88.00	62	512	12.10%
2018/12/12	13	84.88	17	83.21	84.90	-4	459	-0.87%
2018/12/10	0	0.00	2	78.10	78.20	-2	434	-0.46%
2018/12/07	0	0.00	2	81.90	81.90	-2	428	-0.47%
2018/12/06	4	80.50	11	81.86	79.10	-7	429	-1.63%
2018/12/05	0	0.00	1	81.50	81.60	-1	430	-0.23%
2018/12/04	0	0.00	1	80.20	82.80	-1	443	-0.23%
2018/12/03	3	78.00	2	77.30	79.00	1	437	0.23%
2018/11/30	94	73.10	1,494.9	73.24	73.10	-1,400.9	423	-330.70%	大賣/鉅額交易
2018/11/28	5	74.08	0	0.00	74.50	5	393	1.27%
2018/11/22	0	0.00	37.6	72.61	72.00	-37.6	395	-9.50%
2018/11/21	0	0.00	51	72.45	72.50	-51	394	-12.92%
2018/11/20	0	0.00	64	72.81	72.40	-64	408	-15.68%
2018/11/19	1	74.20	0	0.00	72.90	1	418	0.24%
2018/11/16	0	0.00	5	70.80	71.50	-5	422	-1.18%
2018/11/15	1	73.60	74	71.73	71.30	-73	428	-17.04%
2018/11/14	1	73.30	19	73.26	73.30	-18	425	-4.23%
2018/11/13	0	0.00	1	72.70	73.30	-1	428	-0.23%
2018/11/09	1	80.60	0	0.00	80.30	1	427	0.23%
2018/11/07	2	81.35	0	0.00	82.70	2	442	0.45%
2018/11/06	1	80.30	0	0.00	80.30	1	454	0.22%
2018/11/05	1	83.00	0	0.00	83.00	1	483	0.21%
2018/11/02	4	80.60	0	0.00	80.10	4	514	0.78%
2018/11/01	3	80.17	0	0.00	79.50	3	512	0.59%
2018/10/30	47	75.25	1	74.70	75.50	46	505	9.10%
2018/10/29	2	73.60	1	73.50	73.50	1	504	0.20%
2018/10/26	6	72.55	4	73.50	72.80	2	505	0.40%
2018/10/24	3	76.50	0	0.00	76.70	3	507	0.59%
2018/10/23	0	0.00	2	77.20	77.20	-2	502	-0.40%
2018/10/22	3	79.30	0	0.00	79.00	3	499	0.60%
2018/10/19	8	79.71	5	81.20	80.10	3	493	0.61%
2018/10/15	15	81.75	0	0.00	81.30	15	492	3.05%
2018/10/11	5	78.20	0	0.00	78.20	5	484	1.03%
2018/10/09	0	0.00	1	87.60	85.10	-1	470	-0.21%
2018/10/08	1	87.50	0	0.00	87.50	1	466	0.21%
2018/10/03	0	0.00	41	94.39	94.00	-41	449	-9.12%
2018/10/02	0	0.00	43	95.54	94.80	-43	446	-9.64%
2018/10/01	0	0.00	91	95.23	95.40	-91	442	-20.55%
2018/09/28	0	0.00	9	94.28	94.60	-9	445	-2.02%
2018/09/26	0	0.00	1	94.80	94.70	-1	448	-0.22%
2018/09/25	7	94.76	2	94.10	94.50	5	446	1.12%
2018/09/21	3	94.70	1	94.90	94.70	2	441	0.45%
2018/09/20	0	0.00	3	96.30	95.20	-3	439	-0.68%
2018/09/18	0	0.00	2	96.65	96.50	-2	441	-0.45%
2018/09/14	2	97.70	4	96.65	98.20	-2	438	-0.46%
2018/09/11	2	96.50	0	0.00	96.50	2	427	0.47%
2018/09/10	5	93.42	0	0.00	93.00	5	419	1.19%
2018/09/07	11	99.87	0	0.00	100.00	11	400	2.75%
2018/08/31	33	108.50	0	0.00	108.50	33	370	8.91%
2018/08/30	8	110.13	0	0.00	108.50	8	378	2.11%
2018/08/24	0	0.00	5	120.00	120.00	-5	359	-1.39%
2018/08/22	0	0.00	2	122.75	122.50	-2	340	-0.59%
2018/08/20	0	0.00	7	119.57	119.50	-7	326	-2.14%
2018/08/15	0	0.00	89	116.94	117.00	-89	304	-29.27%
2018/08/01	2	135.75	0	0.00	139.00	2	199	1.00%
2018/07/31	18	134.17	0	0.00	134.00	18	192	9.37%
2018/07/16	1	136.00	0	0.00	136.00	1	196	0.51%
2018/07/12	3	133.83	0	0.00	134.50	3	206	1.45%
2018/07/09	1	132.50	0	0.00	132.50	1	236	0.42%
2018/07/06	6	130.08	0	0.00	130.00	6	240	2.50%
2018/07/03	0	0.00	4	137.25	136.00	-4	241	-1.65%
2018/06/28	0	0.00	4	136.63	136.50	-4	258	-1.55%
2018/06/26	0	0.00	1	140.50	140.00	-1	256	-0.39%
2018/06/14	1	143.00	0	0.00	142.00	1	268	0.37%
2018/06/13	0	0.00	1	143.50	143.50	-1	269	-0.37%
2018/06/07	0	0.00	3	148.50	148.50	-3	275	-1.09%
2018/06/01	1	143.50	0	0.00	143.50	1	270	0.37%
2018/05/31	0	0.00	16	144.13	144.50	-16	270	-5.92%
2018/05/30	8	142.94	0	0.00	143.00	8	273	2.92%
2018/05/14	0	0.00	3	141.00	141.00	-3	341	-0.88%
2018/05/11	0	0.00	5	141.00	141.00	-5	343	-1.45%
2018/05/09	0	0.00	4	145.63	143.00	-4	337	-1.18%
2018/05/08	0	0.00	4	143.00	143.50	-4	333	-1.20%
2018/05/07	0	0.00	3	141.50	142.50	-3	336	-0.89%
2018/04/30	1	141.00	0	0.00	139.50	1	338	0.30%
2018/04/27	0	0.00	17	140.09	141.50	-17	335	-5.06%
2018/04/26	0	0.00	2	142.50	140.50	-2	333	-0.60%
2018/04/20	2	148.50	0	0.00	148.50	2	329	0.61%
2018/04/19	0	0.00	14	150.43	148.50	-14	328	-4.26%
2018/04/12	0	0.00	23	147.65	149.00	-23	308	-7.46%
2018/04/11	0	0.00	53	146.53	146.00	-53	307	-17.25%
2018/04/09	21	149.38	0	0.00	149.00	21	314	6.67%
2018/04/03	12	149.13	0	0.00	148.50	12	312	3.84%
2018/03/29	2	142.50	0	0.00	143.50	2	299	0.67%
2018/03/27	7	144.21	0	0.00	144.00	7	301	2.32%
2018/03/21	0	0.00	21	144.52	144.00	-21	308	-6.81%
2018/03/20	0	0.00	23	144.26	144.50	-23	307	-7.47%
2018/03/16	0	0.00	45	144.22	143.00	-45	309	-14.53%
2018/03/14	0	0.00	49	143.55	143.00	-49	309	-15.83%
2018/03/12	2	145.00	0	0.00	145.00	2	317	0.63%
2018/03/09	8.1	145.00	0	0.00	145.00	8.1	323	2.51%
2018/03/08	1	144.50	0	0.00	144.50	1	326	0.31%
2018/03/06	3	144.50	0	0.00	144.50	3	328	0.91%
2018/03/05	1	144.00	0	0.00	142.50	1	327	0.31%
2018/03/02	1	143.50	0	0.00	143.00	1	322	0.31%
2018/02/27	2	143.00	0	0.00	143.50	2	322	0.62%
2018/02/26	1	142.50	0	0.00	142.50	1	323	0.31%
2018/02/22	0	0.00	9	140.72	140.50	-9	331	-2.72%
2018/02/21	0	0.00	3	140.50	143.00	-3	324	-0.93%
2018/02/12	1	138.50	0	0.00	139.00	1	315	0.32%
2018/02/09	9	136.94	3	138.00	138.00	6	320	1.87%
2018/02/07	1.8	146.24	0	0.00	144.00	1.8	322	0.56%
2018/01/26	0	0.00	1	154.00	156.00	-1	334	-0.30%
2018/01/25	1	153.50	29	154.60	153.50	-28	336	-8.32%
2018/01/24	0	0.00	1	156.50	156.50	-1	338	-0.30%
2018/01/23	1	156.50	1	156.50	156.50	0	340	0.00%
2018/01/19	1	157.50	0	0.00	156.00	1	349	0.29%
2018/01/18	1	158.00	0	0.00	157.00	1	353	0.28%
2018/01/17	2	157.75	0	0.00	157.00	2	359	0.56%
2018/01/15	2	157.00	0	0.00	157.50	2	364	0.55%
2018/01/12	0	0.00	1	157.00	155.50	-1	367	-0.27%
2018/01/10	0	0.00	4	157.50	157.00	-4	378	-1.06%
2018/01/05	2	153.50	20	152.50	153.50	-18	380	-4.73%
2018/01/04	0	0.00	2	154.00	152.50	-2	396	-0.50%
2018/01/03	2	156.50	143	156.22	155.00	-141	400	-35.21%	大賣/鉅額交易