晶焱 (6411)-摩根大通券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
90.5
漲跌
▼2.1
漲幅
-2.27%
成交量
293張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	90.70	85	91.22	90.50	-84	302	-27.73%
2024/12/12	7	93.34	24	93.85	92.60	-17	302	-5.61%
2024/12/11	12	95.80	2	95.45	94.00	10	301	3.32%
2024/12/10	5	98.56	17	98.91	97.50	-12	298	-4.02%
2024/12/09	4	99.20	17	97.86	98.80	-13	295	-4.39%
2024/12/06	11	97.11	0	0.00	98.50	11	293	3.74%
2024/12/05	12	97.11	11	97.37	96.80	1	293	0.34%
2024/12/04	37	97.03	4	97.45	97.60	33	292	11.26%
2024/12/03	0	0.00	3	92.80	93.30	-3	290	-1.03%
2024/12/02	3	92.20	1	93.00	92.30	2	292	0.68%
2024/11/29	7	93.01	50	93.10	93.10	-43	294	-14.62%
2024/11/28	10	94.02	41	93.85	92.80	-31	302	-10.23%
2024/11/27	0	0.00	7	94.51	94.50	-7	302	-2.31%
2024/11/26	6	94.33	0	0.00	95.10	6	305	1.96%
2024/11/25	2	94.20	0	0.00	94.40	2	307	0.65%
2024/11/22	1	94.20	1	93.80	93.80	0	309	0.00%
2024/11/21	2	93.30	11	93.15	93.20	-9	315	-2.85%
2024/11/19	4	92.43	7	92.07	93.00	-3	328	-0.91%
2024/11/18	4	90.93	3	91.13	91.00	1	330	0.30%
2024/11/15	5	92.06	5	92.06	92.00	0	330	0.00%
2024/11/14	2	92.55	19	92.87	91.80	-17	331	-5.13%
2024/11/13	5	94.22	4	94.15	94.30	1	330	0.30%
2024/11/12	6	94.38	2	94.40	93.80	4	333	1.20%
2024/11/11	4	94.65	4	95.15	94.80	0	335	0.00%
2024/11/08	2	96.00	9	96.44	95.90	-7	334	-2.09%
2024/11/07	4	98.03	4	98.13	97.50	0	337	0.00%
2024/11/06	18	97.04	2	96.00	98.00	16	339	4.72%
2024/11/05	12	95.50	14	94.93	94.00	-2	341	-0.59%
2024/11/04	4	96.55	4	96.53	96.50	0	348	0.00%
2024/11/01	0	0.00	4	96.03	96.80	-4	370	-1.08%
2024/10/30	9	97.78	0	0.00	97.20	9	379	2.37%
2024/10/29	0	0.00	11	97.35	98.00	-11	381	-2.88%
2024/10/28	2	98.50	7	98.67	98.40	-5	382	-1.31%
2024/10/25	8	98.89	0	0.00	99.50	8	387	2.06%
2024/10/24	3	98.83	0	0.00	98.60	3	390	0.77%
2024/10/23	3	99.23	0	0.00	99.30	3	392	0.77%
2024/10/22	24	100.11	0	0.00	100.00	24	397	6.04%
2024/10/21	33	101.56	2	102.00	101.00	31	410	7.55%
2024/10/18	1	97.90	17	99.14	97.60	-16	409	-3.91%
2024/10/17	6	100.92	0	0.00	100.00	6	415	1.44%
2024/10/16	3	100.13	0	0.00	100.00	3	420	0.71%
2024/10/14	10	101.20	0	0.00	100.50	10	453	2.21%
2024/10/11	2	100.00	31	99.69	99.10	-29	506	-5.72%
2024/10/09	0	0.00	8	99.44	99.80	-8	520	-1.54%
2024/10/08	9	99.64	13	100.83	100.00	-4	519	-0.77%
2024/10/07	5	99.30	0	0.00	99.00	5	519	0.96%
2024/10/04	23	100.00	0	0.00	100.00	23	521	4.41%
2024/10/01	3	99.47	11	99.75	100.00	-8	525	-1.52%
2024/09/30	4	100.50	2	100.00	100.00	2	525	0.38%
2024/09/27	10	102.95	0	0.00	100.00	10	525	1.90%
2024/09/26	0	0.00	25	104.48	103.00	-25	515	-4.85%
2024/09/25	27	103.17	3	101.00	106.00	24	498	4.81%
2024/09/24	22	99.17	5	100.10	99.00	17	468	3.63%
2024/09/23	9	99.34	34	99.83	100.00	-25	460	-5.43%
2024/09/20	0	0.00	6	95.65	95.60	-6	435	-1.38%
2024/09/19	5	93.30	0	0.00	93.30	5	437	1.14%
2024/09/18	3	93.40	2	92.85	92.40	1	440	0.23%
2024/09/16	1	93.40	0	0.00	93.40	1	442	0.23%
2024/09/13	10	93.16	1	92.30	94.00	9	447	2.01%
2024/09/12	2	92.10	0	0.00	92.20	2	448	0.45%
2024/09/11	6	90.65	3	91.00	90.80	3	449	0.67%
2024/09/10	1	88.40	13	89.32	88.20	-12	450	-2.66%
2024/09/09	1	88.00	0	0.00	90.00	1	454	0.22%
2024/09/06	0	0.00	11	89.00	88.80	-11	463	-2.37%
2024/09/05	4	91.30	8	90.10	89.20	-4	466	-0.86%
2024/09/04	10	90.22	12	90.08	89.90	-2	467	-0.43%
2024/09/03	1	93.60	5	93.46	93.10	-4	469	-0.85%
2024/09/02	0	0.00	1	94.80	94.20	-1	474	-0.21%
2024/08/30	34	95.66	5	94.60	95.10	29	478	6.06%
2024/08/29	11	92.28	0	0.00	92.30	11	473	2.32%
2024/08/28	5	91.50	1	92.10	91.70	4	477	0.84%
2024/08/27	6	92.40	1	93.40	93.10	5	509	0.98%
2024/08/26	1	92.00	0	0.00	91.90	1	513	0.19%
2024/08/23	2	92.05	10	92.77	92.50	-8	521	-1.53%
2024/08/22	8	93.13	9	93.53	94.30	-1	529	-0.19%
2024/08/21	8	89.60	1	89.50	89.00	7	524	1.33%
2024/08/20	1	89.50	0	0.00	89.30	1	526	0.19%
2024/08/16	0	0.00	7	88.93	88.70	-7	529	-1.32%
2024/08/14	1	89.80	0	0.00	89.80	1	533	0.19%
2024/08/13	1	87.00	0	0.00	88.30	1	540	0.18%
2024/08/12	6	87.00	0	0.00	86.90	6	542	1.11%
2024/08/09	0	0.00	1	85.00	85.80	-1	544	-0.18%
2024/08/08	7	83.80	0	0.00	83.20	7	541	1.29%
2024/08/07	59	83.86	6	83.38	83.80	53	540	9.81%
2024/08/06	9	78.76	11	80.42	80.30	-2	538	-0.37%
2024/08/05	0	0.00	13	81.25	80.90	-13	525	-2.47%
2024/08/02	0	0.00	7	90.44	89.80	-7	505	-1.38%
2024/08/01	10	93.27	0	0.00	93.50	10	497	2.01%
2024/07/30	14	91.79	10	92.01	92.80	4	493	0.81%
2024/07/29	0	0.00	30	93.19	92.90	-30	486	-6.16%
2024/07/26	0	0.00	4	93.40	94.30	-4	487	-0.82%
2024/07/23	16	94.97	0	0.00	94.80	16	490	3.26%
2024/07/22	5	97.22	1	97.00	95.50	4	486	0.82%
2024/07/19	0	0.00	8	103.50	100.00	-8	471	-1.70%
2024/07/18	10	103.50	2	103.50	103.50	8	467	1.71%
2024/07/17	0	0.00	2	106.50	106.00	-2	456	-0.44%
2024/07/16	7	106.50	9	106.72	106.00	-2	454	-0.44%
2024/07/15	2	106.50	42	107.69	106.50	-40	454	-8.80%
2024/07/12	18	106.31	25	107.62	107.00	-7	431	-1.62%
2024/07/11	5	100.80	0	0.00	102.00	5	377	1.32%
2024/07/10	0	0.00	6	98.58	98.40	-6	378	-1.58%
2024/07/09	0	0.00	49	98.16	98.00	-49	389	-12.57%
2024/07/08	0	0.00	2	99.75	99.40	-2	388	-0.51%
2024/07/05	0	0.00	3	101.00	101.00	-3	387	-0.77%
2024/07/04	22	99.83	1	99.50	99.60	21	385	5.44%
2024/07/03	14	99.34	0	0.00	98.50	14	382	3.66%
2024/07/02	5	97.90	7	98.00	97.70	-2	381	-0.52%
2024/07/01	0	0.00	6	98.97	98.50	-6	381	-1.57%
2024/06/28	1	98.50	1	98.60	98.60	0	380	0.00%
2024/06/27	0	0.00	17	98.01	97.80	-17	382	-4.44%
2024/06/26	3	100.00	11	98.65	98.50	-8	381	-2.10%
2024/06/25	3	98.70	38	98.77	98.70	-35	381	-9.16%
2024/06/24	0	0.00	15	100.57	100.00	-15	376	-3.98%
2024/06/21	2	101.00	11	101.77	102.00	-9	382	-2.36%
2024/06/20	33	100.91	2	101.50	102.00	31	386	8.01%
2024/06/19	3	101.67	16	100.33	99.20	-13	386	-3.36%
2024/06/18	7	101.14	0	0.00	100.50	7	383	1.83%
2024/06/17	25	100.48	0	0.00	100.50	25	385	6.49%
2024/06/14	17	100.94	7	101.14	101.00	10	386	2.59%
2024/06/13	52	100.35	1	101.50	101.50	51	386	13.21%
2024/06/12	1	99.10	6	99.07	99.10	-5	380	-1.31%
2024/06/11	6	99.90	14	99.77	100.00	-8	386	-2.07%
2024/06/07	14	100.31	0	0.00	101.00	14	407	3.44%
2024/06/06	0	0.00	36	99.26	98.80	-36	407	-8.84%
2024/06/05	8	99.75	8	98.74	99.50	0	403	0.00%
2024/06/04	4	99.95	27	99.23	98.70	-23	408	-5.64%
2024/06/03	0	0.00	58	98.88	98.70	-58	412	-14.06%
2024/05/31	192	99.83	39.4	99.93	99.60	152.6	411	37.11%	大買/鉅額交易
2024/05/30	15	101.23	14	101.00	100.50	1	383	0.26%
2024/05/29	26	101.54	12	102.13	101.50	14	381	3.67%
2024/05/28	76	99.73	0	0.00	100.50	76	379	20.01%
2024/05/27	19	97.83	25	97.64	98.10	-6	370	-1.62%
2024/05/24	28	98.55	0	0.00	98.00	28	380	7.36%
2024/05/23	9	98.22	2	98.85	97.90	7	396	1.76%
2024/05/22	4	99.48	10	99.64	99.50	-6	402	-1.49%
2024/05/21	17	99.99	7	100.00	99.80	10	404	2.47%
2024/05/20	0	0.00	21	99.17	99.70	-21	404	-5.19%
2024/05/17	52	99.96	1	101.00	101.00	51	405	12.58%
2024/05/16	3	97.70	16	98.52	97.70	-13	402	-3.23%
2024/05/15	6	99.38	13	99.37	99.30	-7	408	-1.71%
2024/05/14	9	99.46	0	0.00	99.20	9	411	2.19%
2024/05/13	1	98.70	14	98.62	98.10	-13	417	-3.11%
2024/05/10	6	98.45	20	98.26	98.50	-14	419	-3.34%
2024/05/09	0	0.00	12	99.18	98.60	-12	417	-2.87%
2024/05/08	0	0.00	8	100.50	100.50	-8	418	-1.91%
2024/05/07	0	0.00	8	99.85	100.50	-8	422	-1.89%
2024/05/06	0	0.00	5	99.46	100.00	-5	423	-1.18%
2024/05/03	10	99.20	3	99.00	99.00	7	424	1.65%
2024/05/02	0	0.00	3	100.50	100.50	-3	427	-0.70%
2024/04/30	16	100.78	15	101.17	101.00	1	429	0.23%
2024/04/29	46	98.05	27	98.15	100.00	19	428	4.44%
2024/04/26	26	96.85	32	96.61	96.40	-6	425	-1.41%
2024/04/25	0	0.00	2	96.30	96.60	-2	425	-0.47%
2024/04/24	11	96.65	18	96.39	96.70	-7	434	-1.61%
2024/04/23	0	0.00	12	94.83	95.80	-12	444	-2.70%
2024/04/22	1	94.00	24	94.35	94.00	-23	444	-5.17%
2024/04/19	8	94.08	27	95.04	95.20	-19	443	-4.29%
2024/04/18	3	96.40	4	97.30	96.90	-1	437	-0.23%
2024/04/17	15	96.83	2	97.55	97.60	13	439	2.96%
2024/04/16	2	97.30	9	95.18	95.10	-7	436	-1.60%
2024/04/15	2	101.00	16	99.61	99.60	-14	425	-3.29%
2024/04/12	1	103.50	0	0.00	102.50	1	415	0.24%
2024/04/11	0	0.00	1	103.50	103.50	-1	412	-0.24%
2024/04/10	11	106.23	0	0.00	105.50	11	418	2.63%
2024/04/09	1	104.50	1	104.00	104.00	0	423	0.00%
2024/04/03	1	105.50	21.7	105.13	105.00	-20.7	427	-4.83%
2024/04/02	4	105.63	5	105.60	106.00	-1	429	-0.23%
2024/04/01	4	105.38	3	105.00	105.00	1	431	0.23%
2024/03/29	2	104.00	0	0.00	104.00	2	433	0.46%
2024/03/28	3	103.83	1.6	103.70	103.50	1.4	435	0.31%
2024/03/27	1	104.50	18	104.22	104.50	-17	439	-3.87%
2024/03/26	0	0.00	27	106.44	104.00	-27	444	-6.07%
2024/03/25	22	107.91	5	107.00	107.50	17	441	3.85%
2024/03/22	6	104.17	16	104.22	105.00	-10	447	-2.24%
2024/03/21	2	104.50	3	104.50	104.00	-1	457	-0.22%
2024/03/20	2	104.50	13	103.69	103.50	-11	466	-2.36%
2024/03/19	1	104.50	4	104.25	104.00	-3	478	-0.63%
2024/03/18	9	104.17	14	104.50	105.00	-5	486	-1.03%
2024/03/15	1	104.50	19	103.63	104.00	-18	506	-3.55%
2024/03/14	3	103.67	42	102.86	103.00	-39	507	-7.69%
2024/03/13	3	109.50	33	107.92	104.50	-30	509	-5.89%
2024/03/12	5	110.10	1	110.50	110.00	4	495	0.81%
2024/03/11	0	0.00	10	111.60	111.00	-10	496	-2.02%
2024/03/08	5	111.50	14	111.36	110.00	-9	514	-1.75%
2024/03/07	0	0.00	4	112.50	111.50	-4	521	-0.77%
2024/03/05	2	114.50	17	114.94	114.50	-15	548	-2.73%
2024/03/04	0	0.00	6	115.83	115.50	-6	570	-1.05%
2024/03/01	2	117.50	3	115.67	115.00	-1	582	-0.17%
2024/02/29	6	116.83	8	116.56	116.50	-2	613	-0.33%
2024/02/27	15	116.83	34	115.75	115.50	-19	643	-2.95%
2024/02/26	7.3	118.23	5	117.90	117.50	2.3	795	0.29%
2024/02/23	0	0.00	9	115.28	115.00	-9	905	-0.99%
2024/02/22	2	114.25	2	113.75	113.50	0	910	0.00%
2024/02/21	2	114.25	2	114.25	114.50	0	926	0.00%
2024/02/20	3	115.67	5	115.70	115.00	-2	933	-0.21%
2024/02/19	7	115.00	20	115.43	116.00	-13	937	-1.39%
2024/02/16	28	113.05	8	113.94	115.00	20	941	2.12%
2024/02/15	21	110.07	6	108.42	110.50	15	934	1.61%
2024/02/05	3	108.50	3	108.67	109.00	0	933	0.00%
2024/02/02	3	110.50	3	110.50	111.00	0	933	0.00%
2024/01/31	0	0.00	15	110.83	111.00	-15	957	-1.57%
2024/01/30	3	110.83	13	110.65	110.50	-10	969	-1.03%
2024/01/29	5	112.30	1	111.50	112.50	4	1,004	0.40%
2024/01/24	2	113.50	0	0.00	113.00	2	1,036	0.19%
2024/01/23	3	112.83	0	0.00	113.00	3	1,042	0.29%
2024/01/22	0	0.00	5	113.40	112.50	-5	1,049	-0.48%
2024/01/17	0	0.00	1	113.50	111.50	-1	1,056	-0.09%
2024/01/16	9	115.72	0	0.00	116.00	9	1,049	0.86%
2024/01/15	2	116.75	0	0.00	117.00	2	1,051	0.19%
2024/01/12	1	115.00	2	115.50	115.00	-1	1,054	-0.09%
2024/01/11	7	115.50	0	0.00	115.50	7	1,059	0.66%
2024/01/09	5	116.00	2	115.50	116.00	3	1,079	0.28%
2024/01/08	0	0.00	2	116.75	116.00	-2	1,080	-0.19%
2024/01/04	2	118.50	2	117.00	116.00	0	1,095	0.00%
2024/01/03	0	0.00	2	117.00	117.00	-2	1,093	-0.18%
2024/01/02	2	121.50	0	0.00	119.00	2	1,085	0.18%
2023/12/28	1	121.00	0	0.00	121.50	1	1,090	0.09%
2023/12/27	1	121.50	0	0.00	122.00	1	1,091	0.09%
2023/12/25	1	120.50	0	0.00	119.00	1	1,089	0.09%
2023/12/22	0	0.00	2	121.00	120.00	-2	1,092	-0.18%
2023/12/21	0	0.00	2	119.50	119.50	-2	1,104	-0.18%
2023/12/20	1	120.50	0	0.00	120.50	1	1,102	0.09%
2023/12/19	6	120.25	17	120.06	120.50	-11	1,104	-1.00%
2023/12/18	0	0.00	9	123.50	122.50	-9	1,098	-0.82%
2023/12/15	91	126.28	11	126.00	125.50	80	1,087	7.36%
2023/12/13	0	0.00	1	126.50	126.00	-1	1,081	-0.09%
2023/12/12	1	127.50	0	0.00	125.00	1	1,076	0.09%
2023/12/08	8	125.25	0	0.00	125.00	8	1,079	0.74%
2023/12/07	2	122.75	13	123.12	122.50	-11	1,108	-0.99%
2023/12/06	1	125.00	3	125.50	124.50	-2	1,117	-0.18%
2023/12/05	2	123.50	4	123.13	124.00	-2	1,127	-0.18%
2023/12/04	0	0.00	1	128.50	127.00	-1	1,119	-0.09%
2023/12/01	0	0.00	2	128.00	127.50	-2	1,126	-0.18%
2023/11/30	2	128.00	4	127.63	128.00	-2	1,134	-0.18%
2023/11/29	62	127.94	2	127.50	128.50	60	1,125	5.33%
2023/11/28	28	125.13	0	0.00	126.00	28	1,117	2.51%
2023/11/27	17	123.41	31	123.81	122.50	-14	1,113	-1.26%
2023/11/24	43	127.08	25	127.58	127.50	18	1,090	1.65%
2023/11/23	24	129.29	512	129.88	126.50	-488	1,060	-46.03%	大賣/鉅額交易
2023/11/22	448	127.25	55	129.05	130.00	393	897	43.78%	大買/鉅額交易
2023/11/21	0	0.00	31	119.24	118.50	-31	769	-4.03%
2023/11/20	106	119.85	13	119.73	120.00	93	764	12.17%	大買/
2023/11/17	71	117.28	4	115.50	117.50	67	749	8.94%
2023/11/16	2	115.50	11	114.82	114.50	-9	742	-1.21%
2023/11/15	38	117.41	12	117.08	116.50	26	738	3.52%
2023/11/14	0	0.00	7	116.00	115.00	-7	738	-0.95%
2023/11/13	0	0.00	19	115.82	114.50	-19	757	-2.51%
2023/11/10	3	116.00	18	115.94	115.00	-15	779	-1.93%
2023/11/09	19	117.76	18	117.97	116.50	1	782	0.13%
2023/11/08	5	120.50	17	120.41	119.00	-12	789	-1.52%
2023/11/07	0	0.00	47	120.78	121.50	-47	782	-6.01%
2023/11/06	114	120.14	0	0.00	121.50	114	787	14.47%	大買/鉅額交易
2023/11/03	1	116.00	10.9	116.13	116.50	-9.9	766	-1.29%
2023/11/02	18	117.44	28	118.54	117.00	-10	778	-1.28%
2023/11/01	81	116.24	1	113.50	115.00	80	775	10.32%
2023/10/31	0	0.00	12	114.29	112.50	-12	767	-1.56%
2023/10/30	14	116.50	19	116.63	115.00	-5	782	-0.64%
2023/10/27	1	115.00	4	114.75	114.00	-3	792	-0.38%
2023/10/26	5	116.00	19	114.34	114.00	-14	833	-1.68%
2023/10/25	67	116.04	0	0.00	116.00	67	851	7.87%
2023/10/24	3	113.50	1	113.00	113.50	2	880	0.23%
2023/10/23	3	113.50	4	114.25	112.50	-1	898	-0.11%
2023/10/20	13	111.85	1	110.50	111.50	12	911	1.32%
2023/10/19	10	114.00	1	114.00	112.50	9	926	0.97%
2023/10/18	4	115.50	1	115.00	114.00	3	946	0.32%
2023/10/17	55	114.56	15	113.57	113.00	40	967	4.14%
2023/10/16	0	0.00	1	112.50	112.50	-1	965	-0.10%
2023/10/13	25	110.34	2	110.25	112.50	23	980	2.35%
2023/10/12	41	109.30	0	0.00	109.50	41	983	4.17%
2023/10/11	0	0.00	1	106.00	106.00	-1	983	-0.10%
2023/10/06	0	0.00	7	108.86	108.50	-7	987	-0.71%
2023/10/05	30	108.87	7	109.21	109.50	23	1,006	2.28%
2023/10/04	9	107.28	13	107.08	108.00	-4	1,018	-0.39%
2023/10/03	26	109.21	14	109.14	109.00	12	1,035	1.16%
2023/10/02	1	109.00	27	108.56	109.00	-26	1,037	-2.51%
2023/09/27	15	105.90	20	106.38	106.50	-5	1,052	-0.48%
2023/09/26	3	108.50	33	108.50	107.00	-30	1,053	-2.85%
2023/09/25	3	112.50	36	112.86	113.00	-33	1,040	-3.17%
2023/09/22	49	112.28	0	0.00	112.00	49	1,041	4.70%
2023/09/21	0	0.00	26	113.15	112.50	-26	1,039	-2.50%
2023/09/20	3	113.83	6	113.83	113.50	-3	1,037	-0.29%
2023/09/19	8	114.19	11	115.32	115.00	-3	1,046	-0.29%
2023/09/18	43	117.27	3	116.83	116.50	40	1,041	3.84%
2023/09/15	5	118.50	9	117.56	117.50	-4	1,044	-0.38%
2023/09/14	38	118.61	8	118.31	118.50	30	1,044	2.87%
2023/09/13	77	115.64	4	116.50	116.50	73	1,039	7.02%
2023/09/12	4	114.25	78	111.50	113.00	-74	1,039	-7.12%
2023/09/11	129	120.08	26	119.73	119.50	103	1,016	10.14%	大買/鉅額交易
2023/09/08	74	118.59	19	119.21	119.50	55	1,018	5.40%
2023/09/07	69	117.95	0	0.00	118.00	69	1,046	6.60%
2023/09/06	62	118.43	7	118.43	117.50	55	1,066	5.16%
2023/09/05	8	115.63	6	116.17	117.50	2	1,049	0.19%
2023/09/04	0	0.00	20	113.78	114.00	-20	1,036	-1.93%
2023/09/01	18	110.67	4	108.50	111.50	14	1,026	1.36%
2023/08/31	11	108.55	0	0.00	109.00	11	1,013	1.09%
2023/08/30	0	0.00	15	108.10	107.00	-15	1,007	-1.49%
2023/08/29	0	0.00	1	105.50	106.00	-1	1,001	-0.10%
2023/08/28	0	0.00	14	103.00	102.50	-14	1,002	-1.40%
2023/08/24	0	0.00	1	105.00	104.00	-1	1,023	-0.10%
2023/08/23	8	104.00	2	104.50	104.50	6	1,035	0.58%
2023/08/22	0	0.00	2	102.50	103.00	-2	1,042	-0.19%
2023/08/21	3	104.00	16	103.03	103.00	-13	1,052	-1.24%
2023/08/18	6	103.58	38	102.53	102.50	-32	1,052	-3.04%
2023/08/17	8	102.19	8	101.94	104.50	0	1,052	0.00%
2023/08/16	19	102.97	11	102.55	101.00	8	1,036	0.77%
2023/08/15	22	104.32	3	104.00	105.00	19	1,018	1.86%
2023/08/14	10	107.10	13	104.00	103.50	-3	1,021	-0.29%
2023/08/11	5	110.00	16	109.16	108.00	-11	1,009	-1.09%
2023/08/10	2	109.00	35	111.93	109.50	-33	1,005	-3.28%
2023/08/09	17	117.29	62	116.39	114.50	-45	991	-4.54%
2023/08/08	9	119.22	37	117.81	118.00	-28	982	-2.85%
2023/08/07	14	116.43	20	115.53	116.50	-6	979	-0.61%
2023/08/04	50	117.01	32	116.02	117.00	18	972	1.85%
2023/08/02	16	118.81	7	120.79	116.00	9	971	0.93%
2023/08/01	0	0.00	6	123.42	121.00	-6	954	-0.63%
2023/07/31	13	122.27	62	121.23	120.00	-49	940	-5.21%
2023/07/28	7	118.93	25	118.12	119.50	-18	907	-1.98%
2023/07/27	59	119.52	27	119.61	120.00	32	902	3.54%
2023/07/26	34	115.91	5	117.00	116.50	29	889	3.26%
2023/07/25	8	114.00	1	111.50	114.00	7	906	0.77%
2023/07/24	1	114.50	22	116.36	114.00	-21	907	-2.31%
2023/07/21	2	116.50	37	117.54	116.50	-35	899	-3.89%
2023/07/20	52	118.14	10	118.15	118.50	42	919	4.57%
2023/07/19	21	115.02	4	114.25	113.50	17	909	1.87%
2023/07/18	7	116.21	38	113.26	112.50	-31	945	-3.28%
2023/07/17	8	114.50	3	116.00	116.50	5	971	0.51%
2023/07/14	9	114.89	4	114.75	114.50	5	1,057	0.47%
2023/07/13	4	116.00	17	115.71	114.00	-13	1,062	-1.22%
2023/07/12	28	118.27	17	116.88	115.50	11	1,062	1.04%
2023/07/11	4	116.00	22	116.25	116.00	-18	1,054	-1.71%
2023/07/10	5	116.10	0	0.00	117.00	5	1,066	0.47%
2023/07/07	7	110.50	0	0.00	112.00	7	1,077	0.65%
2023/07/06	18	114.69	0	0.00	113.00	18	1,081	1.66%
2023/07/05	29	114.62	1	115.00	114.50	28	1,079	2.59%
2023/07/04	16	113.59	0	0.00	113.50	16	1,073	1.49%
2023/06/30	1	112.50	6	112.00	112.50	-5	1,084	-0.46%
2023/06/29	0	0.00	6	109.75	109.50	-6	1,093	-0.55%
2023/06/28	16	109.44	1	108.50	108.00	15	1,103	1.36%
2023/06/27	0	0.00	5	110.50	108.50	-5	1,126	-0.44%
2023/06/21	1	115.50	10	112.80	113.50	-9	1,159	-0.78%
2023/06/20	1	114.50	0	0.00	115.00	1	1,196	0.08%
2023/06/19	3	114.00	0	0.00	114.50	3	1,282	0.23%
2023/06/16	1	115.50	2	116.25	114.00	-1	1,291	-0.08%
2023/06/15	16	116.09	12	117.00	116.00	4	1,287	0.31%
2023/06/14	20	115.40	32	116.16	115.50	-12	1,295	-0.93%
2023/06/13	63	117.95	34	117.10	118.00	29	1,298	2.23%
2023/06/12	18	114.67	48	115.84	113.50	-30	1,267	-2.37%
2023/06/09	0	0.00	2	110.50	110.00	-2	1,258	-0.16%
2023/06/08	8	112.00	6	111.33	109.00	2	1,282	0.16%
2023/06/07	4	111.13	10	110.95	111.00	-6	1,312	-0.46%
2023/06/06	0	0.00	23	110.52	109.50	-23	1,335	-1.72%
2023/06/05	3	110.50	7	109.57	112.00	-4	1,352	-0.30%
2023/06/02	0	0.00	8	110.06	109.00	-8	1,371	-0.58%
2023/06/01	0	0.00	1	111.50	110.50	-1	1,459	-0.07%
2023/05/31	14	111.50	1	110.50	111.50	13	1,519	0.86%
2023/05/30	2	109.75	15	110.53	110.00	-13	1,543	-0.84%
2023/05/29	12	110.08	0	0.00	110.50	12	1,558	0.77%
2023/05/26	0	0.00	19	107.63	106.50	-19	1,607	-1.18%
2023/05/25	1	108.00	15	109.77	108.00	-14	1,710	-0.82%
2023/05/24	1	108.00	0	0.00	108.50	1	1,783	0.06%
2023/05/23	0	0.00	7	108.50	108.50	-7	1,881	-0.37%
2023/05/22	24	106.67	0	0.00	107.00	24	2,044	1.17%
2023/05/19	0	0.00	9	107.39	106.00	-9	2,280	-0.39%
2023/05/18	10	107.05	3	107.50	107.50	7	2,369	0.30%
2023/05/17	4	105.00	6	105.17	104.50	-2	2,392	-0.08%
2023/05/16	3	103.83	4	104.25	103.00	-1	2,420	-0.04%
2023/05/15	0	0.00	16	102.81	102.00	-16	2,454	-0.65%
2023/05/12	42	104.01	1	102.50	104.00	41	2,547	1.61%
2023/05/11	22	103.34	20	105.13	102.50	2	2,664	0.08%
2023/05/10	6	106.75	1	106.50	106.50	5	2,725	0.18%
2023/05/09	6	106.58	22	106.25	106.00	-16	2,820	-0.57%
2023/05/08	10	108.00	25	108.92	107.00	-15	2,840	-0.53%
2023/05/05	1	108.50	15	107.97	108.00	-14	2,974	-0.47%
2023/05/04	23	106.98	2	106.00	107.50	21	3,020	0.70%
2023/05/03	19	107.95	21	110.52	107.50	-2	3,023	-0.07%
2023/05/02	1	110.50	15	109.57	110.00	-14	3,018	-0.46%
2023/04/28	23	106.04	34	106.21	106.00	-11	3,000	-0.37%
2023/04/27	23	103.07	17	104.24	102.50	6	2,961	0.20%
2023/04/26	26	103.12	17	102.91	103.00	9	2,942	0.31%
2023/04/25	45	103.37	17	105.41	103.00	28	2,934	0.95%
2023/04/24	38	107.61	13	107.42	107.00	25	2,890	0.86%
2023/04/21	13	109.08	12	114.13	107.50	1	2,869	0.03%
2023/04/20	14	118.57	17	120.76	116.00	-3	2,831	-0.11%
2023/04/19	48	124.80	215	124.69	121.50	-167	2,798	-5.97%	大賣/鉅額交易
2023/04/18	6	121.92	0	0.00	120.50	6	2,708	0.22%
2023/04/17	9	121.56	1	121.50	121.50	8	2,698	0.30%
2023/04/14	9	121.78	16	122.13	121.00	-7	2,689	-0.26%
2023/04/13	15	123.83	38	123.51	121.50	-23	2,679	-0.86%
2023/04/12	40	125.60	4	126.25	126.50	36	2,653	1.36%
2023/04/11	1	122.50	75	122.69	122.50	-74	2,621	-2.82%
2023/04/10	0	0.00	18	121.75	121.00	-18	2,614	-0.69%
2023/04/07	0	0.00	5	122.50	121.50	-5	2,612	-0.19%
2023/04/06	0.4	123.00	12	124.38	124.00	-11.6	2,608	-0.45%
2023/03/31	0	0.00	2	123.75	123.00	-2	2,598	-0.08%
2023/03/30	0	0.00	2	123.50	123.00	-2	2,588	-0.08%
2023/03/29	0	0.00	5	121.20	120.50	-5	2,577	-0.19%
2023/03/28	3	123.67	0	0.00	121.50	3	2,573	0.12%
2023/03/27	3	124.00	5	123.80	125.00	-2	2,553	-0.08%
2023/03/24	0	0.00	1	125.50	124.00	-1	2,545	-0.04%
2023/03/23	3	128.17	51	126.90	127.00	-48	2,508	-1.91%
2023/03/22	75	129.83	7	128.79	130.00	68	2,463	2.76%
2023/03/21	12	123.21	23.1	123.67	122.50	-11.1	2,374	-0.47%
2023/03/20	11	122.59	10	122.30	122.50	1	2,360	0.04%
2023/03/17	6	121.08	4	122.13	122.00	2	2,351	0.09%
2023/03/16	10	118.05	1	118.50	118.00	9	2,333	0.39%
2023/03/15	0	0.00	8	123.25	121.00	-8	2,316	-0.35%
2023/03/14	13	120.38	10	120.50	121.00	3	2,316	0.13%
2023/03/13	87	122.69	14	120.11	123.00	73	2,310	3.16%
2023/03/10	10	122.95	18	124.69	122.50	-8	2,301	-0.35%
2023/03/09	0	0.00	12	131.50	128.00	-12	2,280	-0.53%
2023/03/08	7	130.57	2	129.00	130.50	5	2,287	0.22%
2023/03/07	0	0.00	3	129.50	129.50	-3	2,266	-0.13%
2023/03/06	28	132.23	9	131.22	131.00	19	2,242	0.85%
2023/03/03	3	126.50	21	128.10	127.00	-18	2,151	-0.84%
2023/03/02	0	0.00	28	126.50	124.50	-28	2,090	-1.34%
2023/03/01	24	126.50	0	0.00	126.50	24	2,056	1.17%
2023/02/24	8	131.25	172	130.40	129.00	-164	2,029	-8.08%	大賣/鉅額交易
2023/02/23	76	131.45	124	129.88	132.50	-48	1,962	-2.45%	大賣/
2023/02/22	118	130.37	89	129.03	130.50	29	1,858	1.56%	大買/
2023/02/21	74	130.26	61	130.54	132.00	13	1,782	0.73%
2023/02/20	36	131.33	139	131.38	132.00	-103	1,689	-6.10%	大賣/鉅額交易
2023/02/17	216	125.08	255	125.58	128.50	-39	1,535	-2.54%	大買/大賣/
2023/02/16	80	119.94	51	118.69	120.50	29	1,302	2.23%
2023/02/15	27	114.44	43	114.57	113.50	-16	1,219	-1.31%
2023/02/14	2	115.50	39	116.28	114.50	-37	1,188	-3.11%
2023/02/13	23	114.54	32	114.78	114.50	-9	1,166	-0.77%
2023/02/10	33	118.27	143	120.36	117.00	-110	1,138	-9.66%	大賣/鉅額交易
2023/02/09	103	118.39	131	115.67	119.00	-28	1,046	-2.67%	大買/大賣/
2023/02/08	111	113.36	69	113.02	114.00	42	927	4.53%	大買/
2023/02/07	99	111.57	81	109.26	111.00	18	855	2.10%
2023/02/06	20	105.70	87	105.26	105.00	-67	766	-8.75%
2023/02/03	163	106.73	210	105.35	106.50	-47	752	-6.25%	大買/大賣/
2023/02/02	140	99.08	81	99.25	103.00	59	617	9.55%	大買/
2023/02/01	22	93.93	79	93.62	93.80	-57	567	-10.04%
2023/01/31	82	91.81	26	91.95	92.00	56	559	10.00%
2023/01/30	75	88.59	15	88.65	89.00	60	546	10.98%
2023/01/17	5	86.58	0	0.00	86.50	5	540	0.93%
2023/01/16	8	86.54	0	0.00	86.60	8	544	1.47%
2023/01/13	13	88.05	12	86.98	86.30	1	546	0.18%
2023/01/12	0	0.00	3	88.97	86.80	-3	544	-0.55%
2023/01/11	0	0.00	2	88.40	88.60	-2	544	-0.37%
2023/01/10	7	89.00	40	88.59	88.10	-33	547	-6.03%
2023/01/09	49	86.31	3	86.00	87.40	46	543	8.46%
2023/01/06	8	84.05	9	83.70	83.90	-1	539	-0.19%
2023/01/05	13	86.39	7	86.17	85.50	6	543	1.10%
2023/01/04	6	85.48	3	85.53	85.20	3	553	0.54%
2023/01/03	20	85.54	0	0.00	85.20	20	558	3.58%
2022/12/30	6	85.33	6	85.07	84.20	0	561	0.00%
2022/12/29	11	83.62	15	82.95	83.80	-4	562	-0.71%
2022/12/28	0	0.00	36	84.35	83.70	-36	573	-6.28%
2022/12/27	30	86.66	4	85.75	85.30	26	577	4.50%
2022/12/22	0	0.00	5	86.42	86.00	-5	601	-0.83%
2022/12/21	0	0.00	2	86.15	85.90	-2	618	-0.32%
2022/12/20	0	0.00	13	86.05	85.70	-13	630	-2.06%
2022/12/19	2	89.20	17	90.32	89.30	-15	635	-2.36%
2022/12/16	0	0.00	13	91.72	91.50	-13	640	-2.03%
2022/12/14	26	94.97	1	93.30	95.00	25	717	3.48%
2022/12/13	0	0.00	1	93.70	93.00	-1	720	-0.14%
2022/12/12	1	94.10	5	92.74	94.00	-4	721	-0.55%
2022/12/09	3	94.40	14	94.04	94.10	-11	724	-1.52%
2022/12/08	2	95.90	27	95.29	94.70	-25	727	-3.44%
2022/12/07	2	96.65	9	97.47	96.00	-7	733	-0.95%
2022/12/06	6	99.28	9	99.58	98.60	-3	743	-0.40%
2022/12/05	10	102.70	71	102.82	102.00	-61	739	-8.25%
2022/12/02	39	101.39	25	101.34	101.50	14	728	1.92%
2022/12/01	17	98.78	45	99.10	98.50	-28	722	-3.88%
2022/11/30	124	97.16	68	97.50	97.30	56	738	7.58%	大買/
2022/11/29	20	92.22	17	91.96	92.30	3	732	0.41%
2022/11/28	5	93.28	13	93.36	93.20	-8	735	-1.09%
2022/11/25	8	94.39	8	94.28	93.50	0	741	0.00%
2022/11/24	29	94.02	1	92.60	94.10	28	742	3.77%
2022/11/23	1	94.20	1	93.00	91.90	0	741	0.00%
2022/11/22	0	0.00	5	93.32	92.80	-5	751	-0.67%
2022/11/21	4	94.23	4	95.38	94.20	0	768	0.00%
2022/11/18	3	96.27	78	97.04	95.30	-75	789	-9.50%
2022/11/17	47	96.36	28	96.27	97.50	19	797	2.38%
2022/11/16	27	95.07	13	94.68	95.00	14	795	1.76%
2022/11/15	58	94.55	38	95.21	93.80	20	803	2.49%
2022/11/14	62	92.99	3	92.30	92.90	59	836	7.06%
2022/11/11	22	93.61	33	93.66	92.00	-11	879	-1.25%
2022/11/10	14	92.08	29	92.00	92.50	-15	897	-1.67%
2022/11/09	47	92.83	8	92.28	93.10	39	921	4.23%
2022/11/08	1	93.10	28	92.39	90.30	-27	950	-2.84%
2022/11/07	0	0.00	30	90.39	90.00	-30	975	-3.07%
2022/11/04	32	90.12	11	88.75	90.50	21	992	2.12%
2022/11/03	22	88.99	8	87.91	89.00	14	1,001	1.40%
2022/11/02	12	88.69	35	88.15	89.00	-23	1,006	-2.29%
2022/11/01	26	84.84	29	86.71	86.90	-3	1,003	-0.30%
2022/10/31	37	82.77	9	82.24	82.50	28	998	2.81%
2022/10/28	5	83.44	31	82.42	81.70	-26	1,001	-2.60%
2022/10/27	48	83.65	3	83.63	83.40	45	1,007	4.46%
2022/10/26	3	82.40	3	81.57	81.20	0	1,011	0.00%
2022/10/25	4	82.20	16	82.21	81.70	-12	1,015	-1.18%
2022/10/24	3	84.00	5	84.90	84.00	-2	1,018	-0.20%
2022/10/21	2	83.00	17	83.23	82.10	-15	1,022	-1.47%
2022/10/20	3	83.97	15	84.15	84.40	-12	1,028	-1.17%
2022/10/19	9	86.34	16	85.78	85.10	-7	1,035	-0.68%
2022/10/18	48	85.32	11	84.71	85.80	37	1,038	3.56%
2022/10/17	35	82.77	14	80.58	84.00	21	1,053	1.99%
2022/10/14	40	82.77	1	81.00	82.50	39	1,070	3.64%
2022/10/13	8	80.78	26	82.05	78.10	-18	1,078	-1.67%
2022/10/12	77	82.82	26	82.52	82.90	51	1,071	4.76%
2022/10/11	2	85.90	16	85.03	84.90	-14	1,071	-1.31%
2022/10/07	1	89.80	5	91.62	89.80	-4	1,074	-0.37%
2022/10/06	5	91.92	14	90.97	92.10	-9	1,078	-0.83%
2022/10/05	10	93.00	13	92.96	91.20	-3	1,085	-0.28%
2022/10/04	1	91.50	3	90.27	91.50	-2	1,086	-0.18%
2022/10/03	2	87.85	0	0.00	89.00	2	1,089	0.18%
2022/09/30	39	86.00	4	84.05	87.20	35	1,101	3.18%
2022/09/29	6	89.77	7	89.37	87.30	-1	1,105	-0.09%
2022/09/28	4	90.90	28	93.37	89.60	-24	1,103	-2.17%
2022/09/27	24	94.63	34.4	94.40	95.00	-10.4	1,101	-0.94%
2022/09/26	3	97.10	21.6	97.37	95.40	-18.6	1,107	-1.68%
2022/09/23	11	102.64	27	101.30	100.50	-16	1,123	-1.42%
2022/09/22	24	102.85	25	103.48	103.50	-1	1,129	-0.09%
2022/09/21	69	102.30	98	102.96	103.00	-29	1,116	-2.60%
2022/09/20	4	97.75	7	97.34	98.20	-3	1,072	-0.28%
2022/09/19	18	97.33	16	97.03	96.50	2	1,083	0.18%
2022/09/16	1	97.90	5	97.62	97.00	-4	1,092	-0.37%
2022/09/15	0	0.00	26	98.49	97.20	-26	1,108	-2.35%
2022/09/14	33	96.64	3	95.80	99.00	30	1,125	2.67%
2022/09/13	25	98.69	5	97.46	98.10	20	1,129	1.77%
2022/09/12	8	100.50	2	101.00	100.00	6	1,140	0.53%
2022/09/08	10	98.20	15	97.73	98.80	-5	1,145	-0.44%
2022/09/07	7	97.84	43	96.20	97.00	-36	1,162	-3.10%
2022/09/06	56	97.00	42.5	98.69	96.60	13.5	1,162	1.16%
2022/09/05	16	103.22	68	103.75	100.00	-52	1,146	-4.54%
2022/09/02	42	108.07	17	107.65	107.50	25	1,139	2.19%
2022/09/01	6	109.25	32	107.59	107.00	-26	1,167	-2.23%
2022/08/31	28	109.50	0	0.00	110.00	28	1,171	2.39%
2022/08/30	0	0.00	1	109.00	108.50	-1	1,181	-0.08%
2022/08/29	24	108.04	13	107.46	108.00	11	1,196	0.92%
2022/08/26	0	0.00	30	114.12	111.50	-30	1,198	-2.50%
2022/08/25	49	112.55	12	113.00	113.00	37	1,212	3.05%
2022/08/24	9	111.06	28	110.52	109.00	-19	1,254	-1.52%
2022/08/23	4	111.75	27	111.70	111.50	-23	1,269	-1.81%
2022/08/22	35	113.89	16	114.22	112.50	19	1,303	1.46%
2022/08/19	35	115.54	88	114.66	114.50	-53	1,312	-4.04%
2022/08/18	64	111.21	42	108.85	114.00	22	1,280	1.72%
2022/08/17	61	107.68	20	106.45	109.00	41	1,267	3.24%
2022/08/16	27	106.83	24	106.88	104.50	3	1,268	0.24%
2022/08/15	20	106.45	169	106.53	106.00	-149	1,269	-11.74%	大賣/鉅額交易
2022/08/12	91	110.82	91	110.59	112.00	0	1,272	0.00%
2022/08/11	42	106.94	29	106.05	106.50	13	1,284	1.01%
2022/08/10	15	107.93	50	107.15	106.50	-35	1,420	-2.46%
2022/08/09	12	109.04	7	108.00	108.00	5	1,470	0.34%
2022/08/08	2	108.50	10	107.20	108.50	-8	1,525	-0.52%
2022/08/05	24	109.56	22	110.09	108.50	2	1,565	0.13%
2022/08/04	7	107.79	26	106.65	107.00	-19	1,628	-1.17%
2022/08/03	11	110.77	17	110.53	108.00	-6	1,722	-0.35%
2022/08/02	3	113.00	17	112.68	110.50	-14	1,781	-0.79%
2022/08/01	15	115.77	17	115.35	115.00	-2	1,896	-0.11%
2022/07/29	17	117.32	7	117.50	117.00	10	2,021	0.49%
2022/07/28	39	115.97	19	116.71	115.50	20	2,122	0.94%
2022/07/27	63	116.06	11	114.18	118.00	52	2,145	2.42%
2022/07/26	14	116.54	16	117.88	115.00	-2	2,168	-0.09%
2022/07/25	18	119.92	3	119.67	120.00	15	2,181	0.69%
2022/07/22	28	121.88	73	122.89	121.00	-45	2,200	-2.05%
2022/07/21	76	120.97	33	120.32	122.00	43	2,221	1.94%
2022/07/20	67	117.97	10	117.20	117.00	57	2,222	2.56%
2022/07/19	16	115.38	6	114.83	114.50	10	2,235	0.45%
2022/07/18	16	115.25	41	115.00	115.00	-25	2,248	-1.11%
2022/07/15	11	112.86	21	112.57	113.00	-10	2,257	-0.44%
2022/07/14	55	111.61	10	108.60	112.00	45	2,279	1.97%
2022/07/13	32	111.19	8	110.50	109.50	24	2,303	1.04%
2022/07/12	30	107.50	28	108.41	107.00	2	2,338	0.09%
2022/07/11	39	110.96	8	110.75	111.50	31	2,396	1.29%
2022/07/08	56	111.74	33	111.68	112.00	23	2,478	0.93%
2022/07/07	51	108.21	4	108.63	110.00	47	2,544	1.85%
2022/07/06	11	107.00	11	107.05	104.00	0	2,604	0.00%
2022/07/05	32	107.45	39	107.38	109.00	-7	2,645	-0.26%
2022/07/04	54	106.61	56	105.16	106.00	-2	2,651	-0.08%
2022/07/01	27	110.15	80	110.11	105.50	-53	2,660	-1.99%
2022/06/30	25	114.34	18	114.64	113.00	7	2,656	0.26%
2022/06/29	8	118.13	16	117.13	117.00	-8	2,654	-0.30%
2022/06/28	2	117.00	24	118.83	118.00	-22	2,658	-0.83%
2022/06/27	35	121.97	14	120.50	122.00	21	2,690	0.78%
2022/06/24	8	118.94	18	119.47	117.00	-10	2,695	-0.37%
2022/06/23	60	118.03	78	117.49	117.00	-18	2,713	-0.66%
2022/06/22	55	115.65	53	118.39	116.00	2	2,721	0.07%
2022/06/21	55	120.26	18	118.11	122.00	37	2,733	1.35%
2022/06/20	141	117.67	22	120.89	116.00	119	2,806	4.24%	大買/鉅額交易
2022/06/17	36	123.14	15	123.20	124.50	21	2,794	0.75%
2022/06/16	44	124.25	26	129.35	123.50	18	2,798	0.64%
2022/06/15	4	132.38	53	130.48	129.00	-49	2,842	-1.72%
2022/06/14	12	130.67	50	129.79	132.00	-38	2,865	-1.33%
2022/06/13	17	132.41	4	131.75	133.00	13	2,870	0.45%
2022/06/10	26	134.62	50	133.95	133.50	-24	2,885	-0.83%
2022/06/09	5	139.30	21	139.05	139.00	-16	2,869	-0.56%
2022/06/08	1	140.50	23	141.26	138.50	-22	2,879	-0.76%
2022/06/07	24	142.50	49	142.59	141.00	-25	2,881	-0.87%
2022/06/06	23	146.46	17	147.82	145.00	6	2,888	0.21%
2022/06/02	37	149.50	36	152.47	148.00	1	2,922	0.03%
2022/06/01	4	152.00	63	152.47	152.00	-59	2,941	-2.01%
2022/05/31	137	150.24	126	149.58	150.00	11	2,937	0.37%	大買/大賣/
2022/05/30	88	149.07	49	147.08	148.50	39	2,944	1.32%
2022/05/27	77	145.53	5	145.00	144.00	72	2,920	2.47%
2022/05/26	13	142.42	45	143.56	142.50	-32	2,919	-1.10%
2022/05/25	152	143.41	22	142.34	144.50	130	2,930	4.44%	大買/鉅額交易
2022/05/24	46	140.55	44	143.60	138.00	2	2,942	0.07%
2022/05/23	36	144.78	29	146.57	143.00	7	2,926	0.24%
2022/05/20	23	146.54	103	145.54	145.00	-80	2,931	-2.73%	大賣/
2022/05/19	125	145.29	16	144.75	147.00	109	2,910	3.74%	大買/鉅額交易
2022/05/18	82	152.68	375	152.93	149.00	-293	2,905	-10.08%	大賣/鉅額交易
2022/05/17	144	147.55	24	147.88	150.00	120	2,791	4.30%	大買/鉅額交易
2022/05/16	41	148.88	195	147.63	143.00	-154	2,792	-5.51%	大賣/鉅額交易
2022/05/13	72	146.39	43	145.38	143.50	29	2,914	0.99%
2022/05/12	128	143.78	86	144.31	142.00	42	2,946	1.43%	大買/
2022/05/11	140	144.22	245	143.97	146.00	-105	2,928	-3.59%	大買/大賣/鉅額交易
2022/05/10	221	135.73	67	135.82	140.00	154	2,949	5.22%	大買/鉅額交易
2022/05/09	117	143.35	322	142.14	134.50	-205	2,987	-6.86%	大買/大賣/鉅額交易
2022/05/06	154	147.48	263	145.51	149.00	-109	2,891	-3.77%	大買/大賣/鉅額交易
2022/05/05	170	148.29	359	148.01	150.00	-189	2,799	-6.75%	大買/大賣/鉅額交易
2022/05/04	12	137.13	116	137.42	136.50	-104	2,727	-3.81%	大賣/鉅額交易
2022/05/03	115	137.02	96	138.73	140.00	19	2,758	0.69%	大買/
2022/04/29	42	134.89	195	134.09	132.50	-153	2,791	-5.48%	大賣/鉅額交易
2022/04/28	19	130.71	147	130.84	131.00	-128	2,811	-4.55%	大賣/鉅額交易
2022/04/27	179	128.39	82	125.66	130.50	97	2,841	3.41%	大買/
2022/04/26	15	136.17	170	135.31	132.50	-155	2,848	-5.44%	大賣/鉅額交易
2022/04/25	99	137.80	31	136.97	137.00	68	2,938	2.31%
2022/04/22	6	143.75	74	142.66	141.50	-68	2,958	-2.30%
2022/04/21	24	146.15	17	145.68	147.00	7	2,991	0.23%
2022/04/20	116	144.62	13	143.12	146.00	103	3,035	3.39%	大買/鉅額交易
2022/04/19	71	142.85	56	144.11	140.00	15	3,051	0.49%
2022/04/18	148	142.29	192	140.47	143.00	-44	3,081	-1.43%	大買/大賣/
2022/04/15	174	141.14	176	140.86	143.50	-2	3,133	-0.06%	大買/大賣/
2022/04/14	403	145.88	127	146.37	143.50	276	3,227	8.55%	大買/大賣/鉅額交易
2022/04/13	242	150.20	262	151.52	149.00	-20	3,216	-0.62%	大買/大賣/
2022/04/12	359	151.80	89	152.90	154.00	270	3,292	8.20%	大買/鉅額交易
2022/04/11	267	157.08	70	162.14	155.00	197	3,258	6.05%	大買/鉅額交易
2022/04/08	50	166.64	59	166.23	165.50	-9	3,253	-0.28%
2022/04/07	24	171.75	35	170.31	167.00	-11	3,280	-0.34%
2022/04/06	19	180.13	113	179.17	175.50	-94	3,294	-2.85%	大賣/
2022/04/01	93	179.75	26	178.62	184.50	67	3,337	2.01%
2022/03/31	4	183.50	34	182.53	180.00	-30	3,379	-0.89%
2022/03/30	169	182.42	51	182.90	182.00	118	3,411	3.46%	大買/鉅額交易
2022/03/29	40	174.50	39	176.88	176.50	1	3,451	0.03%
2022/03/28	127	173.85	28	175.13	176.00	99	3,467	2.85%	大買/
2022/03/25	6	183.08	151	182.70	178.00	-145	3,481	-4.17%	大賣/鉅額交易
2022/03/24	94	182.81	13	182.38	183.00	81	3,508	2.31%
2022/03/23	126	186.38	361	187.94	184.50	-235	3,588	-6.55%	大買/大賣/鉅額交易
2022/03/22	58	180.72	12	179.67	182.00	46	3,699	1.24%
2022/03/21	16	181.16	60	180.26	179.00	-44	3,789	-1.16%
2022/03/18	153	178.58	425	180.44	181.00	-272	3,921	-6.94%	大買/大賣/鉅額交易
2022/03/17	200	176.18	78	174.30	177.50	122	4,050	3.01%	大買/鉅額交易
2022/03/16	195	170.59	27	171.67	167.50	168	4,098	4.10%	大買/鉅額交易
2022/03/15	69	172.96	110	175.12	169.00	-41	4,196	-0.98%	大賣/
2022/03/14	73	178.51	56	180.03	181.00	17	4,480	0.38%
2022/03/11	48	179.26	84	179.73	180.00	-36	4,643	-0.78%
2022/03/10	42	184.87	47	184.85	184.00	-5	4,705	-0.11%
2022/03/09	131	178.99	83	178.05	180.50	48	4,804	1.00%	大買/
2022/03/08	265	178.27	136	176.44	174.00	129	4,882	2.64%	大買/大賣/鉅額交易
2022/03/07	135	183.62	209	186.82	179.50	-74	5,030	-1.47%	大買/大賣/
2022/03/04	146	196.34	222	198.14	195.00	-76	5,257	-1.45%	大買/大賣/
2022/03/03	27	195.09	280	195.91	194.00	-253	5,395	-4.69%	大賣/鉅額交易
2022/03/02	208	195.47	50	193.11	196.00	158	5,465	2.89%	大買/鉅額交易
2022/03/01	279	194.46	24	192.02	195.00	255	5,551	4.59%	大買/鉅額交易
2022/02/25	168	188.96	84	188.85	188.50	84	5,678	1.48%	大買/
2022/02/24	82	185.05	279	189.06	185.00	-197	5,770	-3.41%	大賣/鉅額交易
2022/02/23	141	194.69	22	193.70	195.00	119	5,866	2.03%	大買/鉅額交易
2022/02/22	105	191.85	74	192.99	191.00	31	6,044	0.51%	大買/
2022/02/21	126	195.03	102	193.49	196.00	24	6,314	0.38%	大買/大賣/
2022/02/18	282	193.59	247	193.53	196.50	35	6,563	0.53%	大買/大賣/
2022/02/17	149	195.40	118	193.82	194.00	31	6,991	0.44%	大買/大賣/
2022/02/16	105	193.26	110	192.75	190.50	-5	7,136	-0.07%	大買/大賣/
2022/02/15	302	196.73	383	195.64	188.50	-81	7,686	-1.05%	大買/大賣/
2022/02/14	82	209.46	449	209.86	207.50	-367	7,993	-4.59%	大賣/鉅額交易
2022/02/11	238	213.56	122	212.71	216.50	116	8,258	1.40%	大買/大賣/鉅額交易
2022/02/10	350	217.03	758	216.23	211.50	-408	8,322	-4.90%	大買/大賣/鉅額交易
2022/02/09	226	211.48	169	211.24	214.50	57	8,329	0.68%	大買/大賣/
2022/02/08	108	198.19	29	197.50	200.00	79	8,423	0.94%	大買/
2022/02/07	99	194.19	171	193.21	194.50	-72	8,783	-0.82%	大賣/
2022/01/26	110	196.87	84	196.92	195.00	26	9,268	0.28%	大買/
2022/01/25	169	200.74	415	203.61	196.00	-246	9,670	-2.54%	大買/大賣/鉅額交易
2022/01/24	299	202.40	173	199.53	205.00	126	9,846	1.28%	大買/大賣/鉅額交易
2022/01/21	140	206.40	132	205.06	205.50	8	9,950	0.08%	大買/大賣/
2022/01/20	81	207.04	324	207.58	207.50	-243	10,182	-2.39%	大賣/鉅額交易
2022/01/19	390	210.40	59	210.73	211.50	331	10,373	3.19%	大買/鉅額交易
2022/01/18	222	214.83	712	215.74	210.50	-490	10,757	-4.56%	大買/大賣/鉅額交易
2022/01/17	180	210.09	199	207.60	210.50	-19	10,928	-0.17%	大買/大賣/
2022/01/14	148	206.87	159	206.37	210.50	-11	11,348	-0.10%	大買/大賣/
2022/01/13	277	204.36	96	207.38	204.00	181	11,616	1.56%	大買/鉅額交易
2022/01/12	223	210.29	51	210.60	209.50	172	12,163	1.41%	大買/鉅額交易
2022/01/11	159	208.88	152	210.33	206.50	7	12,464	0.06%	大買/大賣/
2022/01/10	559	206.72	230	205.93	213.00	329	12,571	2.62%	大買/大賣/鉅額交易
2022/01/07	1,004	207.92	388	210.97	209.00	616	12,843	4.80%	大買/大賣/鉅額交易
2022/01/06	449	220.09	316	219.83	220.00	133	13,121	1.01%	大買/大賣/鉅額交易
2022/01/05	520	222.43	252	226.84	219.00	268	13,401	2.00%	大買/大賣/鉅額交易
2022/01/04	151	243.88	150	242.46	238.00	1	13,442	0.01%	大買/大賣/
2022/01/03	68	243.56	269	242.88	241.00	-201	13,798	-1.46%	大賣/鉅額交易
2021/12/30	162	243.69	27	241.87	245.00	135	14,217	0.95%	大買/鉅額交易
2021/12/29	83	239.59	70	238.99	243.00	13	14,901	0.09%
2021/12/28	21	241.29	288	242.70	238.50	-267	15,205	-1.76%	大賣/鉅額交易
2021/12/27	330	242.36	91	241.88	245.00	239	15,404	1.55%	大買/鉅額交易
2021/12/24	59	244.69	124	244.49	239.00	-65	15,637	-0.42%	大賣/
2021/12/23	120	246.03	124	246.70	242.50	-4	15,885	-0.03%	大買/大賣/
2021/12/22	14	245.43	186	246.97	241.50	-172	16,329	-1.05%	大賣/鉅額交易
2021/12/21	255	242.19	109	241.24	243.00	146	16,612	0.88%	大買/大賣/鉅額交易
2021/12/20	21	246.67	31	245.27	237.50	-10	17,058	-0.06%
2021/12/17	194	248.42	219	247.55	244.50	-25	17,425	-0.14%	大買/大賣/
2021/12/16	206	248.05	324	246.50	246.00	-118	17,818	-0.66%	大買/大賣/鉅額交易
2021/12/15	221	241.75	593	238.33	243.50	-372	18,289	-2.03%	大買/大賣/鉅額交易
2021/12/14	1,005	243.24	433	243.37	243.00	572	18,796	3.04%	大買/大賣/鉅額交易
2021/12/13	157	253.43	154	257.18	244.50	3	19,247	0.02%	大買/大賣/
2021/12/10	79	268.23	59	268.75	269.00	20	19,682	0.10%
2021/12/09	207	279.23	243	276.51	271.00	-36	20,201	-0.18%	大買/大賣/
2021/12/08	967	286.82	933	284.64	275.50	34	20,165	0.17%	大買/大賣/
2021/12/07	504	280.56	486	280.41	273.50	18	19,958	0.09%	大買/大賣/
2021/12/06	64	275.02	288	273.34	272.00	-224	19,924	-1.12%	大賣/鉅額交易
2021/12/03	301	275.11	78	273.06	278.00	223	20,098	1.11%	大買/鉅額交易
2021/12/02	116	278.78	328	275.98	266.50	-212	20,262	-1.05%	大買/大賣/鉅額交易
2021/12/01	479	280.95	294	282.49	278.00	185	20,662	0.90%	大買/大賣/鉅額交易
2021/11/30	1,553	278.63	691	278.26	278.50	862	20,594	4.19%	大買/大賣/鉅額交易
2021/11/29	528	258.72	715	260.01	271.00	-187	20,514	-0.91%	大買/大賣/鉅額交易
2021/11/26	703	257.72	126	257.52	255.50	577	20,546	2.81%	大買/大賣/鉅額交易
2021/11/25	100	268.21	497	266.59	260.00	-397	20,571	-1.93%	大賣/鉅額交易
2021/11/24	612	261.78	183	260.70	266.50	429	20,704	2.07%	大買/大賣/鉅額交易
2021/11/23	114	267.90	645	266.90	261.00	-531	20,666	-2.57%	大買/大賣/鉅額交易
2021/11/22	706	268.86	397	266.51	273.00	309	20,706	1.49%	大買/大賣/鉅額交易
2021/11/19	344	271.16	457	269.72	265.00	-113	20,669	-0.55%	大買/大賣/鉅額交易
2021/11/18	557	274.85	1,337	275.99	265.00	-780	20,565	-3.79%	大買/大賣/鉅額交易
2021/11/17	957	270.44	544	269.13	267.00	413	20,389	2.03%	大買/大賣/鉅額交易
2021/11/16	972	277.64	803	281.25	268.00	169	20,213	0.84%	大買/大賣/鉅額交易
2021/11/15	405	279.53	230	281.94	290.00	175	19,842	0.88%	大買/大賣/鉅額交易
2021/11/12	1,430	270.51	1,452	270.13	264.00	-22	19,764	-0.11%	大買/大賣/
2021/11/11	979	250.56	934	247.80	257.00	45	19,220	0.23%	大買/大賣/
2021/11/10	1,121	227.29	654	226.66	234.00	467	18,799	2.48%	大買/大賣/鉅額交易
2021/11/09	315	217.62	88	218.03	213.00	227	18,519	1.23%	大買/鉅額交易
2021/11/08	74	215.72	424	215.36	215.00	-350	18,467	-1.90%	大賣/鉅額交易
2021/11/05	572	213.16	259	212.64	214.50	313	18,573	1.69%	大買/大賣/鉅額交易
2021/11/04	513	230.74	762	231.40	211.00	-249	18,445	-1.35%	大買/大賣/鉅額交易
2021/11/03	883	228.08	1,118	227.82	227.00	-235	18,209	-1.29%	大買/大賣/鉅額交易
2021/11/02	1,320	218.08	1,332	215.87	215.00	-12	17,834	-0.07%	大買/大賣/
2021/11/01	1,039	209.20	526	208.59	213.00	513	17,641	2.91%	大買/大賣/鉅額交易
2021/10/29	238	208.33	265	208.42	204.00	-27	17,794	-0.15%	大買/大賣/
2021/10/28	518	212.99	514	212.39	207.00	4	17,808	0.02%	大買/大賣/
2021/10/27	698	218.88	788	217.73	216.50	-90	17,591	-0.51%	大買/大賣/
2021/10/26	652	227.47	718	229.65	212.50	-66	17,416	-0.38%	大買/大賣/
2021/10/25	477	223.42	978	220.76	227.00	-501	17,065	-2.94%	大買/大賣/鉅額交易
2021/10/22	1,518	221.02	900	218.72	225.00	618	16,921	3.65%	大買/大賣/鉅額交易
2021/10/21	538	217.88	865	218.04	215.00	-327	16,662	-1.96%	大買/大賣/鉅額交易
2021/10/20	1,165	215.31	1,148	212.67	219.50	17	16,584	0.10%	大買/大賣/
2021/10/19	981	198.33	626	196.33	202.50	355	16,522	2.15%	大買/大賣/鉅額交易
2021/10/18	289	193.72	219	194.98	191.50	70	16,604	0.42%	大買/大賣/
2021/10/15	335	203.61	682	201.71	198.50	-347	16,630	-2.09%	大買/大賣/鉅額交易
2021/10/14	1,106	188.62	730	187.63	194.50	376	16,316	2.30%	大買/大賣/鉅額交易
2021/10/13	240	198.77	390	201.62	190.50	-150	15,917	-0.94%	大買/大賣/鉅額交易
2021/10/12	615	211.92	471	211.09	211.50	144	15,594	0.92%	大買/大賣/鉅額交易
2021/10/08	365	211.63	736	212.46	211.00	-371	15,445	-2.40%	大買/大賣/鉅額交易
2021/10/07	476	207.39	242	205.90	207.00	234	15,191	1.54%	大買/大賣/鉅額交易
2021/10/06	1,158	202.78	1,207	204.33	197.50	-49	14,951	-0.33%	大買/大賣/
2021/10/05	855	185.19	726	184.28	198.00	129	14,342	0.90%	大買/大賣/鉅額交易
2021/10/04	536	186.28	765	188.75	180.00	-229	14,061	-1.63%	大買/大賣/鉅額交易
2021/10/01	691	196.07	480	194.47	198.00	211	13,876	1.52%	大買/大賣/鉅額交易
2021/09/30	168	200.19	437	201.44	200.00	-269	13,663	-1.97%	大買/大賣/鉅額交易
2021/09/29	1,223	201.67	1,030	201.62	201.50	193	13,436	1.44%	大買/大賣/鉅額交易
2021/09/28	355	210.02	416	214.29	202.00	-61	13,082	-0.47%	大買/大賣/
2021/09/27	677	218.94	781	219.65	222.50	-104	12,831	-0.81%	大買/大賣/鉅額交易
2021/09/24	811	213.08	630	213.14	220.50	181	12,432	1.46%	大買/大賣/鉅額交易
2021/09/23	537	211.43	545	211.32	200.50	-8	12,064	-0.07%	大買/大賣/
2021/09/22	754	203.84	757	202.00	204.50	-3	11,637	-0.03%	大買/大賣/
2021/09/17	810	193.54	669	193.03	205.50	141	11,061	1.27%	大買/大賣/鉅額交易
2021/09/16	503	189.78	1,045	189.04	187.00	-542	10,660	-5.08%	大買/大賣/鉅額交易
2021/09/15	1,221	182.96	629	181.32	188.00	592	10,191	5.81%	大買/大賣/鉅額交易
2021/09/14	996	180.36	1,030	179.34	175.00	-34	9,749	-0.35%	大買/大賣/
2021/09/13	66	169.04	224	168.88	170.00	-158	9,210	-1.72%	大賣/鉅額交易
2021/09/10	187	167.67	238	165.10	169.50	-51	9,235	-0.55%	大買/大賣/
2021/09/09	406	163.62	415	161.50	167.50	-9	9,259	-0.10%	大買/大賣/
2021/09/08	774	162.55	678	163.03	160.00	96	9,317	1.03%	大買/大賣/
2021/09/07	451	163.11	411	165.40	160.50	40	9,172	0.44%	大買/大賣/
2021/09/06	842	173.71	859	174.92	171.00	-17	8,923	-0.19%	大買/大賣/
2021/09/03	356	166.68	389	165.71	167.00	-33	8,476	-0.39%	大買/大賣/
2021/09/02	166	166.86	496	166.50	164.50	-330	8,414	-3.92%	大買/大賣/鉅額交易
2021/09/01	408	167.54	269	166.48	169.00	139	8,279	1.68%	大買/大賣/鉅額交易
2021/08/31	108	162.20	363	164.10	163.00	-255	8,064	-3.16%	大買/大賣/鉅額交易
2021/08/30	784	166.24	455	165.14	166.00	329	7,960	4.13%	大買/大賣/鉅額交易
2021/08/27	165	162.58	73	162.29	160.00	92	7,733	1.19%	大買/
2021/08/26	142	163.24	250	162.58	158.00	-108	7,642	-1.41%	大買/大賣/鉅額交易
2021/08/25	247	157.15	136	157.22	157.00	111	7,526	1.47%	大買/大賣/鉅額交易
2021/08/24	13	154.73	453	154.36	153.00	-440	7,478	-5.88%	大賣/鉅額交易
2021/08/23	554	153.33	322	150.89	157.00	232	7,417	3.13%	大買/大賣/鉅額交易
2021/08/20	233	144.18	55	142.75	146.00	178	7,312	2.43%	大買/鉅額交易
2021/08/19	106	145.47	470	144.14	138.50	-364	7,240	-5.03%	大買/大賣/鉅額交易
2021/08/18	494	141.06	428	138.94	145.50	66	7,190	0.92%	大買/大賣/
2021/08/17	129	135.46	330	139.82	132.50	-201	7,146	-2.81%	大買/大賣/鉅額交易
2021/08/16	322	139.78	280	140.31	141.50	42	7,103	0.59%	大買/大賣/
2021/08/13	222	145.07	423	145.60	143.00	-201	7,056	-2.85%	大買/大賣/鉅額交易
2021/08/12	268	146.74	353	146.75	149.00	-85	7,018	-1.21%	大買/大賣/
2021/08/11	850	147.18	1,101	148.59	143.00	-251	6,996	-3.59%	大買/大賣/鉅額交易
2021/08/10	355	159.08	120	158.83	158.00	235	6,806	3.45%	大買/大賣/鉅額交易
2021/08/09	556	162.25	558	163.42	163.00	-2	6,795	-0.03%	大買/大賣/
2021/08/06	243	170.79	826	170.15	166.00	-583	6,700	-8.70%	大買/大賣/鉅額交易
2021/08/05	1,373	173.06	794	171.04	174.00	579	6,611	8.76%	大買/大賣/鉅額交易
2021/08/04	877	171.19	822	169.30	173.00	55	6,464	0.85%	大買/大賣/
2021/08/03	626	160.83	369	158.94	163.00	257	6,157	4.17%	大買/大賣/鉅額交易
2021/08/02	59	150.08	179	149.56	148.50	-120	6,008	-2.00%	大賣/鉅額交易
2021/07/30	167	151.75	277	150.85	149.00	-110	5,992	-1.84%	大買/大賣/鉅額交易
2021/07/29	317	151.30	404	150.45	153.00	-87	5,965	-1.46%	大買/大賣/
2021/07/28	498	152.31	477	151.76	150.00	21	5,951	0.35%	大買/大賣/
2021/07/27	743	165.19	638	167.13	162.00	105	5,895	1.78%	大買/大賣/鉅額交易
2021/07/26	367	173.05	356	174.01	169.50	11	5,825	0.19%	大買/大賣/
2021/07/23	649	171.04	1,237	171.22	167.00	-588	5,773	-10.18%	大買/大賣/鉅額交易
2021/07/22	1,256	166.22	758	166.10	169.00	498	5,256	9.47%	大買/大賣/鉅額交易
2021/07/21	479	160.44	771	158.49	154.00	-292	4,865	-6.00%	大買/大賣/鉅額交易
2021/07/20	439	154.63	141	154.35	152.00	298	4,712	6.32%	大買/大賣/鉅額交易
2021/07/19	161	153.49	127	153.70	153.00	34	4,697	0.72%	大買/大賣/
2021/07/16	141	149.92	99	150.44	152.00	42	4,722	0.89%	大買/
2021/07/15	134	148.33	181	146.76	149.00	-47	4,728	-0.99%	大買/大賣/
2021/07/14	568	145.82	441	146.57	145.50	127	4,751	2.67%	大買/大賣/鉅額交易
2021/07/13	563	162.56	593	163.12	153.00	-30	4,680	-0.64%	大買/大賣/
2021/07/12	1,136	161.42	473	161.12	160.00	663	4,563	14.53%	大買/大賣/鉅額交易
2021/07/09	34	155.99	402	156.10	156.50	-368	4,540	-8.11%	大賣/鉅額交易
2021/07/08	432	154.69	177	153.61	157.00	255	4,711	5.41%	大買/大賣/鉅額交易
2021/07/07	274	153.31	195	152.35	151.50	79	4,743	1.67%	大買/大賣/
2021/07/06	262	157.27	240	157.09	153.50	22	4,867	0.45%	大買/大賣/
2021/07/05	436	162.83	616	161.91	157.00	-180	4,955	-3.63%	大買/大賣/鉅額交易
2021/07/02	359	157.84	166	157.30	159.50	193	4,875	3.96%	大買/大賣/鉅額交易
2021/07/01	178	156.88	343	159.31	153.00	-165	4,876	-3.38%	大買/大賣/鉅額交易
2021/06/30	307	156.59	233	156.76	159.00	74	4,879	1.52%	大買/大賣/
2021/06/29	300	158.84	168	157.91	155.00	132	4,903	2.69%	大買/大賣/鉅額交易
2021/06/28	134	163.74	252	163.24	162.00	-118	4,969	-2.37%	大買/大賣/鉅額交易
2021/06/25	535	159.56	420	158.46	163.00	115	4,969	2.31%	大買/大賣/鉅額交易
2021/06/24	116	152.15	528	153.33	155.00	-412	4,917	-8.38%	大買/大賣/鉅額交易
2021/06/23	585	151.43	234	148.99	155.50	351	4,950	7.09%	大買/大賣/鉅額交易
2021/06/22	63	143.74	19	146.37	141.50	44	4,924	0.89%
2021/06/21	98	146.84	251	147.97	142.00	-153	5,158	-2.97%	大賣/鉅額交易
2021/06/18	282	151.91	377	150.39	154.00	-95	5,339	-1.78%	大買/大賣/
2021/06/17	622	147.22	467	145.82	151.50	155	5,361	2.89%	大買/大賣/鉅額交易
2021/06/16	236	137.83	337	138.48	141.50	-101	5,293	-1.91%	大買/大賣/鉅額交易
2021/06/15	183	131.85	86	130.31	133.50	97	5,518	1.76%	大買/
2021/06/11	176	129.68	165	129.32	128.50	11	5,837	0.19%	大買/大賣/
2021/06/10	84	136.74	544	136.42	134.00	-460	5,945	-7.74%	大賣/鉅額交易
2021/06/09	189	134.48	163	135.34	134.50	26	5,992	0.43%	大買/大賣/
2021/06/08	11	130.82	91	131.37	129.50	-80	5,947	-1.35%
2021/06/07	174	129.64	130	127.87	130.50	44	5,968	0.74%	大買/大賣/
2021/06/04	23	127.13	48	127.77	128.00	-25	5,961	-0.42%
2021/06/03	104	129.32	88	128.69	127.50	16	5,967	0.27%	大買/
2021/06/02	178	129.82	324	129.50	128.00	-146	5,960	-2.45%	大買/大賣/鉅額交易
2021/06/01	245	133.99	266	134.36	133.50	-21	5,922	-0.35%	大買/大賣/
2021/05/28	83	128.33	55	127.58	129.00	28	5,860	0.48%
2021/05/27	84	127.40	74	127.31	125.00	10	5,853	0.17%
2021/05/26	165	129.65	205	129.23	127.50	-40	5,843	-0.68%	大買/大賣/
2021/05/25	92	128.78	141	127.68	126.50	-49	5,808	-0.84%	大賣/
2021/05/24	152	120.90	86	120.68	123.00	66	5,764	1.14%	大買/
2021/05/21	82	118.92	101	119.52	119.50	-19	5,764	-0.33%	大賣/
2021/05/20	30	118.92	138	118.15	116.00	-108	5,801	-1.86%	大賣/鉅額交易
2021/05/19	60	117.47	259	116.98	120.00	-199	5,819	-3.42%	大賣/鉅額交易
2021/05/18	567	113.60	121	113.63	116.00	446	5,843	7.63%	大買/大賣/鉅額交易
2021/05/17	557.5	107.91	115	107.75	105.50	442.5	5,829	7.59%	大買/大賣/鉅額交易
2021/05/14	273	114.86	234	116.73	113.50	39	5,787	0.67%	大買/大賣/
2021/05/13	493	116.20	201	115.09	117.00	292	5,737	5.09%	大買/大賣/鉅額交易
2021/05/12	144	116.41	174	116.16	114.50	-30	5,687	-0.53%	大買/大賣/
2021/05/11	95	122.44	75	121.55	121.00	20	5,600	0.36%
2021/05/10	69	133.39	126	135.71	134.00	-57	5,535	-1.03%	大賣/
2021/05/07	239	136.60	83	135.60	139.00	156	5,530	2.82%	大買/鉅額交易
2021/05/06	177	130.46	155	130.69	130.00	22	5,499	0.40%	大買/大賣/
2021/05/05	151	136.20	150	136.71	131.50	1	5,466	0.02%	大買/大賣/
2021/05/04	100	136.98	61	138.39	135.50	39	5,427	0.72%
2021/05/03	169	148.49	306	149.48	144.50	-137	5,416	-2.53%	大買/大賣/鉅額交易
2021/04/29	165	153.66	69	149.76	160.50	96	5,309	1.81%	大買/
2021/04/28	27	146.76	23	145.48	146.00	4	5,138	0.08%
2021/04/27	59	146.01	69	146.99	145.00	-10	5,132	-0.19%
2021/04/26	60	143.53	27	143.54	145.00	33	5,113	0.65%
2021/04/23	27	138.85	65	142.06	144.00	-38	5,098	-0.75%
2021/04/22	78	138.42	41	139.83	137.00	37	5,103	0.72%
2021/04/21	1	143.00	0	0.00	143.00	1	5,058	0.02%
2021/04/20	0	0.00	1	146.50	147.50	-1	5,051	-0.02%
2021/04/19	10	146.45	19	146.55	145.00	-9	5,037	-0.18%
2021/04/16	9	150.50	9	151.00	150.00	0	5,013	0.00%
2021/04/15	0	0.00	222	145.20	151.00	-222	4,946	-4.49%	大賣/鉅額交易
2021/04/14	248	147.68	85	148.39	144.00	163	4,905	3.32%	大買/鉅額交易
2021/04/13	51	158.19	110	160.06	155.00	-59	4,718	-1.25%	大賣/
2021/04/12	103	168.18	224	171.35	165.00	-121	4,660	-2.60%	大買/大賣/鉅額交易
2021/04/09	139	165.01	14	164.04	166.50	125	4,561	2.74%	大買/鉅額交易
2021/04/08	0	0.00	115	147.56	151.50	-115	4,491	-2.56%	大賣/鉅額交易
2021/04/07	89	137.51	44	137.33	138.00	45	4,675	0.96%
2021/04/06	84	136.95	0	0.00	135.00	84	4,662	1.80%
2021/04/01	11	143.14	11	142.77	141.00	0	4,690	0.00%
2021/03/31	0	0.00	4	146.00	145.00	-4	4,638	-0.09%
2021/03/30	3	141.33	29	141.00	142.00	-26	4,529	-0.57%
2021/03/29	2	140.50	2	143.75	140.50	0	4,496	0.00%
2021/03/25	111	135.57	270	137.09	135.50	-159	4,414	-3.60%	大買/大賣/鉅額交易
2021/03/24	214	139.41	108	134.81	138.50	106	4,351	2.44%	大買/大賣/鉅額交易
2021/03/23	296	139.54	242	134.38	133.00	54	4,326	1.25%	大買/大賣/
2021/03/22	0	0.00	29	136.47	133.00	-29	4,295	-0.68%
2021/03/19	15	129.20	12	131.00	135.00	3	4,239	0.07%
2021/03/18	57	130.60	64	131.20	131.00	-7	4,319	-0.16%
2021/03/17	26	122.15	188	124.91	124.00	-162	4,220	-3.84%	大賣/鉅額交易
2021/03/16	1	121.00	30	117.48	125.00	-29	3,948	-0.73%
2021/03/15	87	111.17	31	111.92	114.00	56	3,883	1.44%
2021/03/12	46	108.37	12	107.50	108.00	34	3,845	0.88%
2021/03/11	26	108.19	183	107.77	108.50	-157	3,841	-4.09%	大賣/鉅額交易
2021/03/10	37	104.03	38	106.95	107.00	-1	3,813	-0.03%
2021/03/09	76	100.88	36	101.56	101.50	40	3,797	1.05%
2021/03/08	21	105.43	9	103.39	102.50	12	3,787	0.32%
2021/03/05	34	104.44	2	104.75	104.00	32	3,785	0.85%
2021/03/04	27	105.72	17	105.94	104.50	10	3,806	0.26%
2021/03/03	88	106.35	23	105.26	107.00	65	3,826	1.70%
2021/03/02	74	107.88	13	106.23	104.50	61	3,826	1.59%
2021/02/26	109	105.86	0	0.00	105.50	109	3,825	2.85%	大買/鉅額交易
2021/02/25	60	107.73	12	107.50	107.50	48	3,830	1.25%
2021/02/24	70	107.86	0	0.00	106.50	70	3,825	1.83%
2021/02/23	103	110.24	0	0.00	110.00	103	3,833	2.69%	大買/鉅額交易
2021/02/22	104	110.87	20	110.40	112.00	84	3,830	2.19%	大買/
2021/02/19	286	108.61	0	0.00	109.50	286	3,778	7.57%	大買/鉅額交易
2021/02/18	30	107.47	171	108.57	107.00	-141	3,748	-3.76%	大賣/鉅額交易
2021/02/17	173	103.44	9	106.67	107.00	164	3,703	4.43%	大買/鉅額交易
2021/02/05	4	100.50	20	101.33	101.00	-16	3,682	-0.43%
2021/02/04	5	99.30	25	99.85	99.10	-20	3,676	-0.54%
2021/02/03	20	98.85	30	98.61	99.00	-10	3,697	-0.27%
2021/02/02	9	98.07	110.4	98.34	98.60	-101.4	3,700	-2.74%	大賣/鉅額交易
2021/02/01	48	96.12	11	95.28	96.50	37	3,706	1.00%
2021/01/29	28	99.36	4	99.00	98.50	24	3,690	0.65%
2021/01/28	1	101.50	0	0.00	101.00	1	3,667	0.03%
2021/01/27	19	103.95	0	0.00	103.00	19	3,657	0.52%
2021/01/26	4	102.63	0	0.00	102.50	4	3,650	0.11%
2021/01/25	0	0.00	72	107.83	106.50	-72	3,624	-1.99%
2021/01/22	21	105.10	39	104.91	105.50	-18	3,551	-0.51%
2021/01/21	26	103.17	0	0.00	103.50	26	3,522	0.74%
2021/01/20	32	102.03	63	103.63	101.00	-31	3,503	-0.88%
2021/01/19	2	105.00	16	104.88	105.50	-14	3,478	-0.40%
2021/01/18	91	100.39	20	102.08	103.50	71	3,458	2.05%
2021/01/15	5	102.50	0	0.00	102.00	5	3,432	0.15%
2021/01/13	23	104.28	0	0.00	106.00	23	3,364	0.68%
2021/01/12	22	107.59	44	106.73	104.00	-22	3,330	-0.66%
2021/01/11	40	109.13	0	0.00	110.50	40	3,285	1.22%
2021/01/08	5	109.50	17	110.15	109.00	-12	3,264	-0.37%
2021/01/07	10	107.40	21	106.50	110.00	-11	3,226	-0.34%
2021/01/06	29	105.19	29	108.57	106.50	0	3,171	0.00%
2021/01/05	31	107.29	0	0.00	108.00	31	3,138	0.99%
2021/01/04	0	0.00	14	114.00	111.00	-14	3,083	-0.45%
2020/12/31	10	110.00	0	0.00	109.50	10	2,987	0.33%
2020/12/30	10	111.00	16	113.06	111.00	-6	2,905	-0.21%
2020/12/29	11	107.41	48	107.46	107.00	-37	2,626	-1.41%
2020/12/28	23	105.30	119	106.51	107.00	-96	2,570	-3.74%	大賣/
2020/12/25	5	102.00	62	101.65	101.50	-57	2,448	-2.33%
2020/12/24	2	100.50	68	101.35	102.00	-66	2,423	-2.72%
2020/12/23	179	101.01	30	100.87	101.00	149	2,387	6.24%	大買/鉅額交易
2020/12/22	134	102.04	88	109.03	98.40	46	2,337	1.97%	大買/
2020/12/21	23	105.76	97	105.72	106.50	-74	2,148	-3.44%
2020/12/18	11	106.95	62	106.82	107.50	-51	2,099	-2.43%
2020/12/17	60	108.79	104	110.49	107.00	-44	2,002	-2.20%	大賣/
2020/12/16	41	107.87	96	106.34	110.00	-55	1,728	-3.18%
2020/12/15	215	101.28	18	105.03	100.00	197	1,470	13.40%	大買/鉅額交易
2020/12/14	19	105.89	137	108.00	104.50	-118	1,373	-8.59%	大賣/鉅額交易
2020/12/11	0	0.00	329	100.35	106.00	-329	1,180	-27.86%	大賣/鉅額交易
2020/12/10	17	97.12	73	98.20	99.70	-56	945	-5.92%
2020/12/09	0	0.00	241	98.17	96.50	-241	871	-27.65%	大賣/鉅額交易
2020/12/08	62	93.13	25	96.74	97.60	37	778	4.75%
2020/12/07	35	89.77	0	0.00	88.80	35	706	4.95%
2020/12/04	9	90.51	0	0.00	90.30	9	692	1.30%
2020/12/03	30	90.83	17	91.00	90.40	13	685	1.90%
2020/12/02	17	90.97	0	0.00	90.70	17	681	2.50%
2020/12/01	54	90.59	16	90.51	90.40	38	676	5.62%
2020/11/30	0	0.00	23	93.20	92.00	-23	665	-3.45%
2020/11/27	48	93.26	8	93.20	93.80	40	639	6.25%
2020/11/26	41	91.77	8	91.50	92.20	33	612	5.39%
2020/11/25	13	90.58	0	0.00	90.20	13	596	2.18%
2020/11/24	11	91.37	0	0.00	91.40	11	582	1.89%
2020/11/23	1	90.90	0	0.00	91.20	1	565	0.18%
2020/11/20	0	0.00	65	91.74	90.50	-65	555	-11.70%
2020/11/19	38	89.90	2	90.80	91.40	36	526	6.84%
2020/11/18	14	89.00	0	0.00	89.40	14	506	2.77%
2020/11/17	51	89.18	8	88.80	88.50	43	503	8.53%
2020/11/16	10	89.30	24	90.03	88.60	-14	505	-2.77%
2020/11/13	27	87.57	2	88.70	89.20	25	500	4.99%
2020/11/12	34	87.91	0	0.00	87.40	34	505	6.72%
2020/11/11	68	88.47	26	88.93	88.80	42	514	8.16%
2020/11/10	45	86.28	9	86.32	86.60	36	489	7.35%
2020/11/09	55	85.64	3	85.90	86.20	52	485	10.71%
2020/11/06	14	83.99	0	0.00	84.10	14	477	2.93%
2020/11/05	40	83.58	0	0.00	83.80	40	487	8.20%
2020/11/04	11	82.90	0	0.00	82.70	11	494	2.22%
2020/11/03	17	82.94	0	0.00	82.90	17	500	3.40%
2020/11/02	13	81.75	0	0.00	81.90	13	510	2.55%
2020/10/30	19	81.89	0	0.00	81.00	19	520	3.65%
2020/10/29	16	81.09	0	0.00	81.50	16	534	2.99%
2020/10/28	9	82.73	0	0.00	82.30	9	546	1.65%
2020/10/27	9	82.89	0	0.00	83.20	9	550	1.63%
2020/10/26	2	84.00	0	0.00	83.00	2	560	0.36%
2020/10/23	11	83.54	0	0.00	83.40	11	566	1.94%
2020/10/22	9	83.38	0	0.00	83.10	9	589	1.53%
2020/10/21	2	83.50	0	0.00	83.50	2	603	0.33%
2020/10/20	1	83.40	0	0.00	83.40	1	621	0.16%
2020/10/19	2	84.70	32	85.24	84.50	-30	632	-4.74%
2020/10/16	29	83.40	0	0.00	84.60	29	639	4.54%
2020/10/14	13	83.83	0	0.00	83.50	13	680	1.91%
2020/10/13	13	84.03	6	83.62	83.70	7	703	1.00%
2020/10/12	10	82.16	0	0.00	82.60	10	707	1.41%
2020/10/08	3	82.07	0	0.00	82.10	3	754	0.40%
2020/10/07	17	80.00	16	81.51	81.60	1	860	0.12%
2020/10/06	3	80.50	0	0.00	80.20	3	975	0.31%
2020/10/05	26	80.05	0	0.00	79.80	26	1,001	2.60%
2020/09/30	4	79.95	0	0.00	79.60	4	1,035	0.39%
2020/09/29	11	79.83	0	0.00	79.50	11	1,062	1.04%
2020/09/28	0	0.00	34	78.94	79.50	-34	1,092	-3.11%
2020/09/25	0	0.00	21	80.02	78.20	-21	1,136	-1.85%
2020/09/23	0	0.00	7	81.20	80.70	-7	1,209	-0.58%
2020/09/22	1	81.60	0	0.00	81.20	1	1,218	0.08%
2020/09/16	2	82.90	15	84.32	84.30	-13	1,271	-1.02%
2020/09/15	10	81.34	0	0.00	81.50	10	1,255	0.80%
2020/09/08	0	0.00	17	81.06	81.00	-17	1,269	-1.34%
2020/09/07	0	0.00	3	81.57	80.70	-3	1,277	-0.23%
2020/09/04	1	82.30	0	0.00	82.40	1	1,304	0.08%
2020/09/02	0	0.00	9	82.44	82.70	-9	1,336	-0.67%
2020/08/31	0	0.00	4	82.15	81.70	-4	1,367	-0.29%
2020/08/28	6	82.43	3	82.47	82.70	3	1,387	0.22%
2020/08/27	7	83.67	4	83.20	82.90	3	1,425	0.21%
2020/08/26	3	84.23	7	84.24	83.90	-4	1,461	-0.27%
2020/08/14	4	88.80	0	0.00	88.90	4	1,422	0.28%
2020/08/07	3	90.40	0	0.00	89.50	3	1,429	0.21%
2020/08/06	2	91.20	0	0.00	90.20	2	1,435	0.14%
2020/08/04	0	0.00	13	92.28	92.00	-13	1,448	-0.90%
2020/08/03	2	90.60	0	0.00	91.40	2	1,447	0.14%
2020/07/31	13	90.15	0	0.00	90.40	13	1,445	0.90%
2020/07/30	0	0.00	18	90.52	91.00	-18	1,460	-1.23%
2020/07/29	0	0.00	17	87.42	88.70	-17	1,474	-1.15%
2020/07/28	6	88.70	0	0.00	85.80	6	1,477	0.41%
2020/07/27	14	89.44	77	89.78	89.10	-63	1,478	-4.26%
2020/07/24	0	0.00	59	90.64	90.00	-59	1,483	-3.98%
2020/07/23	15	91.95	51	91.46	91.50	-36	1,475	-2.44%
2020/07/22	7	91.30	5	91.66	92.30	2	1,473	0.14%
2020/07/21	0	0.00	28	90.69	90.50	-28	1,452	-1.93%
2020/07/20	0	0.00	24	93.03	94.00	-24	1,427	-1.68%
2020/07/17	0	0.00	36	92.65	91.80	-36	1,397	-2.58%
2020/07/16	0	0.00	36	93.77	93.70	-36	1,386	-2.60%
2020/07/15	0	0.00	33	94.55	93.80	-33	1,373	-2.40%
2020/07/14	0	0.00	196	97.40	95.70	-196	1,343	-14.58%	大賣/鉅額交易
2020/07/13	1	94.70	28	95.46	99.50	-27	1,248	-2.16%
2020/07/10	43	90.93	37	91.30	90.50	6	1,150	0.52%
2020/07/09	48	93.96	33	93.57	93.00	15	1,137	1.32%
2020/07/08	30	91.60	0	0.00	92.70	30	1,111	2.70%
2020/07/07	34	91.86	0	0.00	91.10	34	1,092	3.11%
2020/07/06	0	0.00	57	93.84	93.20	-57	1,086	-5.25%
2020/07/03	33	92.00	11	91.65	93.00	22	1,062	2.07%
2020/07/02	8	89.00	0	0.00	88.90	8	1,023	0.78%
2020/06/30	0	0.00	67	88.32	88.50	-67	1,031	-6.50%
2020/06/29	33	87.43	10	87.86	88.10	23	1,020	2.25%
2020/06/24	0	0.00	31	85.05	84.90	-31	994	-3.12%
2020/06/23	3	86.47	29	85.83	85.40	-26	1,011	-2.57%
2020/06/22	0	0.00	3	85.93	86.10	-3	1,036	-0.29%
2020/06/19	0	0.00	17	85.21	85.10	-17	1,064	-1.60%
2020/06/18	0	0.00	5	84.34	85.00	-5	1,072	-0.47%
2020/06/17	0	0.00	2	84.00	83.90	-2	1,079	-0.19%
2020/06/16	0	0.00	1	84.30	84.30	-1	1,100	-0.09%
2020/06/15	0	0.00	27	83.78	83.30	-27	1,141	-2.36%
2020/06/10	0	0.00	4	88.50	87.70	-4	1,170	-0.34%
2020/06/09	5	90.08	2	89.30	89.00	3	1,205	0.25%
2020/06/08	21	89.59	0	0.00	89.50	21	1,221	1.72%
2020/06/03	0	0.00	9	87.50	88.80	-9	1,224	-0.74%
2020/06/02	9	87.40	0	0.00	87.80	9	1,202	0.75%
2020/05/22	0	0.00	2	83.70	83.00	-2	1,234	-0.16%
2020/05/21	2	84.30	0	0.00	84.70	2	1,238	0.16%
2020/05/20	0	0.00	4	84.00	83.70	-4	1,248	-0.32%
2020/05/19	4	83.40	0	0.00	84.20	4	1,256	0.32%
2020/05/14	1	86.10	2	85.50	84.00	-1	1,287	-0.08%
2020/05/12	0	0.00	27	86.83	86.00	-27	1,289	-2.09%
2020/05/06	0	0.00	7	87.30	87.30	-7	1,280	-0.55%
2020/04/30	6	86.00	0	0.00	86.80	6	1,263	0.47%
2020/04/29	0	0.00	0.1	85.40	85.40	-0.1	1,272	-0.01%
2020/04/28	15	84.03	8	83.60	84.20	7	1,278	0.55%
2020/04/23	0	0.00	3	83.30	82.50	-3	1,351	-0.22%
2020/04/21	2	83.70	3	83.60	80.60	-1	1,540	-0.06%
2020/04/20	13	84.23	0	0.00	83.70	13	1,559	0.83%
2020/04/17	0	0.00	5	85.08	83.90	-5	1,605	-0.31%
2020/04/16	15	83.66	0	0.00	84.70	15	1,595	0.94%
2020/04/14	3	83.80	0	0.00	83.80	3	1,576	0.19%
2020/04/13	19	83.98	0	0.00	83.00	19	1,577	1.20%
2020/04/10	49	83.34	0	0.00	84.30	49	1,586	3.09%
2020/04/09	23	84.26	0	0.00	83.40	23	1,614	1.42%
2020/04/08	62	82.36	0	0.00	83.40	62	1,618	3.83%
2020/04/07	24	81.65	0	0.00	81.60	24	1,613	1.49%
2020/04/06	32	78.58	0	0.00	78.70	32	1,592	2.01%
2020/03/31	1	75.60	10	76.43	75.90	-9	1,643	-0.55%
2020/03/27	10	77.50	0	0.00	75.90	10	1,696	0.59%
2020/03/26	0	0.00	16	74.65	77.00	-16	1,754	-0.91%
2020/03/25	0	0.00	87	78.13	77.00	-87	1,744	-4.99%
2020/03/24	19	73.76	0	0.00	73.60	19	1,723	1.10%
2020/03/23	30	69.60	0	0.00	69.50	30	1,727	1.74%
2020/03/20	25	72.34	0	0.00	73.10	25	1,755	1.42%
2020/03/19	46	69.30	32	67.93	67.50	14	1,758	0.80%
2020/03/18	6	78.10	4	76.90	75.00	2	1,776	0.11%
2020/03/17	24	77.33	10	77.07	76.40	14	1,789	0.78%
2020/03/16	22	80.70	49	83.23	80.20	-27	1,864	-1.45%
2020/03/13	36	81.71	29	81.79	84.70	7	1,859	0.38%
2020/03/12	16	87.55	52	88.48	88.70	-36	1,840	-1.96%
2020/03/11	4	94.30	8	94.26	91.50	-4	1,856	-0.22%
2020/03/10	11	90.94	10	90.60	94.00	1	1,943	0.05%
2020/03/09	0	0.00	60	93.60	90.90	-60	1,946	-3.08%
2020/03/04	0	0.00	7	92.66	93.30	-7	1,979	-0.35%
2020/03/03	0	0.00	11	93.50	93.80	-11	2,025	-0.54%
2020/02/27	0	0.00	58	92.59	90.30	-58	2,116	-2.74%
2020/02/26	0	0.00	6	94.80	94.30	-6	2,103	-0.29%
2020/02/25	0	0.00	11	94.19	95.10	-11	2,106	-0.52%
2020/02/20	0	0.00	12	97.60	96.10	-12	2,183	-0.55%
2020/02/19	0	0.00	3	96.40	96.60	-3	2,190	-0.14%
2020/02/17	18	96.84	0	0.00	96.90	18	2,204	0.82%
2020/02/14	59	94.14	0	0.00	94.70	59	2,200	2.68%
2020/02/12	17	94.11	0	0.00	94.00	17	2,235	0.76%
2020/02/11	3	91.70	0	0.00	91.70	3	2,233	0.13%
2020/02/10	41	89.11	0	0.00	89.70	41	2,247	1.82%
2020/02/06	19	92.86	0	0.00	93.30	19	2,273	0.84%
2020/02/05	10	92.05	0	0.00	91.10	10	2,285	0.44%
2020/02/03	81	87.87	0	0.00	89.90	81	2,330	3.48%
2020/01/30	42	93.48	0	0.00	91.90	42	2,366	1.78%
2020/01/16	0	0.00	169	104.65	103.00	-169	2,401	-7.04%	大賣/鉅額交易
2019/12/31	5	99.90	30	99.49	99.00	-25	2,382	-1.05%
2019/12/30	0	0.00	7	99.80	99.90	-7	2,447	-0.29%
2019/12/26	0	0.00	8	100.50	99.80	-8	2,439	-0.33%
2019/12/25	0	0.00	45	99.74	100.50	-45	2,394	-1.88%
2019/12/24	150	98.78	11	99.00	98.40	139	2,384	5.83%	大買/鉅額交易
2019/12/23	0	0.00	74	99.19	98.70	-74	2,374	-3.12%
2019/12/13	0	0.00	2	99.80	98.80	-2	2,406	-0.08%
2019/12/11	0	0.00	78	98.72	98.40	-78	2,390	-3.26%
2019/12/05	441	95.91	0	0.00	96.30	441	2,529	17.43%	大買/鉅額交易
2019/12/04	1	92.10	0	0.00	92.10	1	2,451	0.04%
2019/12/02	0	0.00	1	90.40	89.40	-1	2,632	-0.04%
2019/11/28	0	0.00	16	93.50	93.50	-16	2,670	-0.60%
2019/11/27	7	93.40	0	0.00	94.20	7	2,713	0.26%
2019/11/26	14	90.26	0	0.00	90.70	14	2,676	0.52%
2019/11/25	8	89.10	0	0.00	89.30	8	2,737	0.29%
2019/11/21	1	90.30	0	0.00	90.00	1	3,016	0.03%
2019/11/19	0	0.00	10	89.90	90.00	-10	3,176	-0.31%
2019/11/18	13	88.40	0	0.00	88.30	13	3,342	0.39%
2019/11/15	0	0.00	26	88.00	87.50	-26	3,501	-0.74%
2019/11/14	7	87.60	0	0.00	88.20	7	3,635	0.19%
2019/11/12	14	86.20	0	0.00	86.70	14	3,798	0.37%
2019/11/08	9	87.80	0	0.00	87.30	9	3,855	0.23%
2019/11/07	2	87.40	5	87.20	87.40	-3	3,857	-0.08%
2019/11/04	11	88.00	0	0.00	88.00	11	3,948	0.28%
2019/11/01	52	87.96	0	0.00	88.00	52	3,938	1.32%
2019/10/31	2	86.20	0	0.00	85.80	2	3,924	0.05%
2019/10/30	0	0.00	17	87.26	86.80	-17	3,918	-0.43%
2019/10/29	21	88.42	0	0.00	88.80	21	3,905	0.54%
2019/10/28	13	86.95	14	85.99	87.40	-1	3,925	-0.03%
2019/10/25	0	0.00	9	90.12	89.50	-9	3,875	-0.23%
2019/10/24	10	90.69	0	0.00	91.10	10	3,885	0.26%
2019/10/23	34	90.29	16	89.97	89.90	18	3,928	0.46%
2019/10/22	0	0.00	36	90.81	90.60	-36	3,919	-0.92%
2019/10/18	56	90.25	0	0.00	90.70	56	3,907	1.43%
2019/10/16	50	92.10	0	0.00	91.10	50	3,880	1.29%
2019/10/15	0	0.00	101	95.95	95.20	-101	3,864	-2.61%	大賣/鉅額交易
2019/10/14	58	99.71	0	0.00	100.00	58	3,812	1.52%
2019/10/09	5	97.20	0	0.00	97.20	5	3,814	0.13%
2019/10/08	0	0.00	1	102.50	100.00	-1	3,803	-0.03%
2019/10/07	39	101.85	9	100.00	101.00	30	3,786	0.79%
2019/10/03	31	97.77	0	0.00	98.40	31	3,696	0.84%
2019/10/02	46	97.57	0	0.00	97.80	46	3,691	1.25%
2019/10/01	56	95.12	3	94.70	95.80	53	3,683	1.44%
2019/09/27	13	94.00	12	98.50	94.00	1	3,671	0.03%
2019/09/24	0	0.00	165	102.16	100.50	-165	3,634	-4.54%	大賣/鉅額交易
2019/09/20	14	97.45	11	99.40	99.70	3	3,525	0.09%
2019/09/19	12	97.20	6	97.17	97.20	6	3,478	0.17%
2019/09/18	0	0.00	20	97.33	96.70	-20	3,466	-0.58%
2019/09/17	9	97.00	24	97.48	97.00	-15	3,434	-0.44%
2019/09/16	0	0.00	14	95.90	96.70	-14	3,406	-0.41%
2019/09/12	0	0.00	38	99.93	100.00	-38	3,365	-1.13%
2019/09/11	554	99.20	0	0.00	98.10	554	3,293	16.82%	大買/鉅額交易
2019/09/10	102	106.63	0	0.00	109.00	102	3,131	3.26%	大買/鉅額交易
2019/09/09	0	0.00	20	114.00	113.50	-20	3,041	-0.66%
2019/09/05	0	0.00	107	118.24	117.50	-107	2,995	-3.57%	大賣/鉅額交易
2019/09/04	0	0.00	44	117.14	121.50	-44	2,930	-1.50%
2019/09/03	5	112.40	29	112.00	113.50	-24	2,773	-0.87%
2019/09/02	28	110.66	33	114.35	113.50	-5	2,745	-0.18%
2019/08/30	45	113.17	36	119.83	112.50	9	2,688	0.33%
2019/08/29	43	119.00	47	119.17	119.00	-4	2,592	-0.15%
2019/08/28	85	117.79	12	121.50	118.50	73	2,540	2.87%
2019/08/27	24	119.50	36	124.50	119.50	-12	2,464	-0.49%
2019/08/23	25	118.00	25	117.00	117.50	0	2,165	0.00%
2019/08/22	36	118.50	0	0.00	117.00	36	2,050	1.76%
2019/08/16	0	0.00	69	99.74	99.00	-69	1,406	-4.91%
2019/08/15	0	0.00	4	99.10	98.80	-4	1,298	-0.31%
2019/08/14	3	94.30	2	93.10	95.90	1	1,211	0.08%
2019/08/13	7	89.90	0	0.00	89.90	7	1,134	0.62%
2019/08/12	16	91.30	0	0.00	91.30	16	1,105	1.45%
2019/08/08	0	0.00	1	93.00	93.90	-1	1,103	-0.09%
2019/08/07	34	93.07	15	89.51	93.50	19	1,079	1.76%
2019/08/06	8	88.80	3	89.50	88.80	5	999	0.50%
2019/08/05	0	0.00	3	86.40	85.00	-3	959	-0.31%
2019/08/02	5	86.70	0	0.00	85.00	5	965	0.52%
2019/08/01	8	88.73	0	0.00	89.10	8	946	0.85%
2019/07/31	16	89.40	0	0.00	89.40	16	934	1.71%
2019/07/18	0	0.00	15	78.00	77.70	-15	703	-2.13%
2019/07/17	0	0.00	11	86.36	86.50	-11	681	-1.61%
2019/07/16	0	0.00	12	86.50	86.40	-12	664	-1.81%
2019/07/15	0	0.00	14	86.19	87.00	-14	680	-2.06%
2019/07/12	0	0.00	3	84.43	84.60	-3	743	-0.40%
2019/07/11	0	0.00	2	85.80	85.50	-2	820	-0.24%
2019/07/10	6	85.20	0.6	86.00	86.10	5.4	870	0.62%
2019/07/09	16	84.36	0	0.00	84.40	16	855	1.87%
2019/07/08	1	84.80	0	0.00	84.10	1	858	0.12%
2019/07/05	13	84.72	9	84.26	84.70	4	873	0.46%
2019/07/04	2	83.60	2	83.60	83.50	0	869	0.00%
2019/07/03	9	83.39	6	83.30	83.20	3	872	0.34%
2019/07/01	4	83.10	0	0.00	83.30	4	878	0.46%
2019/06/28	8	81.03	0	0.00	80.80	8	878	0.91%
2019/06/27	3	81.20	0	0.00	81.10	3	886	0.34%
2019/06/26	9	80.77	0	0.00	80.90	9	887	1.01%
2019/06/25	3	80.80	0	0.00	80.30	3	900	0.33%
2019/04/03	0	0.00	0.1	79.10	79.10	-0.1	1,281	-0.01%
2019/03/11	0	0.00	3	75.00	75.00	-3	1,374	-0.22%
2019/03/08	3	74.50	0	0.00	74.50	3	1,392	0.22%
2019/03/05	0	0.00	15	76.16	74.30	-15	1,475	-1.02%
2019/03/04	11	74.80	0	0.00	74.90	11	1,423	0.77%
2019/02/27	3	72.60	0	0.00	73.50	3	1,404	0.21%
2019/02/21	1	71.10	0	0.00	70.90	1	1,358	0.07%
2019/02/18	0	0.00	11	70.60	70.00	-11	1,441	-0.76%
2019/02/15	8	73.03	0	0.00	72.90	8	1,412	0.57%
2019/02/14	3	74.10	0	0.00	74.20	3	1,445	0.21%
2019/02/11	2	71.90	0	0.00	72.00	2	1,424	0.14%
2019/01/02	0	0.00	2	69.00	66.50	-2	1,413	-0.14%
2018/12/28	2	70.50	0	0.00	70.00	2	1,378	0.15%
2018/12/19	0	0.00	1	73.50	71.60	-1	1,326	-0.08%
2018/12/18	0	0.00	2	73.10	72.70	-2	1,307	-0.15%
2018/12/17	0	0.00	21	74.73	74.60	-21	1,280	-1.64%
2018/12/14	24	72.15	0	0.00	71.90	24	1,200	2.00%
2018/12/12	0	0.00	2	71.80	71.80	-2	1,118	-0.18%
2018/12/11	1	66.60	2	68.50	68.50	-1	1,075	-0.09%
2018/12/10	3	65.40	54	65.69	65.50	-51	1,065	-4.79%
2018/12/07	0	0.00	2	67.60	67.60	-2	1,061	-0.19%
2018/12/06	7	66.04	17	68.06	66.10	-10	1,061	-0.94%
2018/12/05	0	0.00	1	69.50	69.50	-1	1,051	-0.10%
2018/12/04	10	71.96	57	71.89	71.40	-47	1,051	-4.47%
2018/11/30	0	0.00	6	70.10	70.10	-6	1,017	-0.59%
2018/11/28	3	67.80	8	67.20	68.00	-5	937	-0.53%
2018/11/26	9	64.01	2	63.60	64.00	7	907	0.77%
2018/11/22	0	0.00	9	65.72	64.70	-9	898	-1.00%
2018/11/19	17	64.42	0	0.00	65.60	17	886	1.92%
2018/11/15	4	62.00	6	62.60	64.10	-2	858	-0.23%
2018/11/14	62	68.92	0	0.00	67.30	62	788	7.87%
2018/11/13	13	65.78	0	0.00	66.80	13	778	1.67%
2018/11/12	5	74.20	5	74.04	73.00	0	742	0.00%
2018/11/08	18	78.29	8	77.75	76.10	10	782	1.28%
2018/11/07	0	0.00	13	76.18	77.50	-13	756	-1.72%
2018/11/06	2	75.60	14	75.26	73.70	-12	734	-1.63%
2018/10/30	11	68.38	11	68.22	68.40	0	686	0.00%
2018/10/29	26	68.54	16	67.95	68.40	10	689	1.45%
2018/10/26	34	67.71	14	68.20	67.30	20	699	2.86%
2018/10/25	8	67.68	6	68.80	67.10	2	707	0.28%
2018/10/24	3	70.60	2	71.10	71.70	1	700	0.14%
2018/10/23	0	0.00	5	72.50	71.70	-5	714	-0.70%
2018/10/22	2	72.70	0	0.00	73.40	2	719	0.28%
2018/10/19	15	69.43	0	0.00	71.20	15	726	2.06%
2018/10/18	7	73.89	2	73.40	72.20	5	728	0.69%
2018/10/17	0	0.00	1	75.20	73.80	-1	742	-0.13%
2018/10/16	1	74.40	0	0.00	74.40	1	741	0.13%
2018/07/26	4	107.00	1	106.50	106.50	3	1,728	0.17%
2018/07/25	7	105.50	12	105.13	105.50	-5	1,733	-0.29%
2018/07/24	0	0.00	1	102.50	106.00	-1	1,737	-0.06%
2018/07/23	0	0.00	1	102.00	102.00	-1	1,724	-0.06%
2018/07/20	4	101.50	108	101.53	101.50	-104	1,735	-5.99%	大賣/鉅額交易
2018/07/18	0	0.00	33	112.00	112.00	-33	1,714	-1.93%
2018/07/06	84	105.26	2	103.50	110.00	82	1,499	5.47%
2018/07/05	30	106.67	0	0.00	103.50	30	1,541	1.95%
2018/07/04	61	108.14	15	105.00	107.50	46	1,533	3.00%
2018/07/03	164	105.80	16	104.00	106.50	148	1,552	9.53%	大買/鉅額交易
2018/07/02	9	107.11	0	0.00	105.50	9	1,567	0.57%
2018/06/29	5	105.20	24	104.65	104.00	-19	1,657	-1.15%
2018/06/28	6	102.92	0	0.00	100.50	6	1,794	0.33%
2018/06/27	0	0.00	14	103.39	102.50	-14	1,849	-0.76%
2018/06/26	15	100.00	63	99.73	104.00	-48	1,925	-2.49%
2018/06/25	0	0.00	4	101.00	102.00	-4	1,980	-0.20%
2018/06/22	8	101.44	0	0.00	100.50	8	2,152	0.37%
2018/06/19	8	103.50	13	103.31	102.50	-5	2,214	-0.23%
2018/06/13	2	110.25	29	111.22	105.50	-27	2,223	-1.21%
2018/06/12	0	0.00	40	108.78	111.00	-40	2,141	-1.87%
2018/06/08	5	102.50	2	103.50	102.50	3	2,065	0.15%
2018/06/07	14	105.00	0	0.00	104.00	14	2,067	0.68%
2018/06/06	13	102.77	0	0.00	102.50	13	2,017	0.64%
2018/06/05	13	100.50	0	0.00	100.50	13	2,001	0.65%
2018/06/01	0	0.00	7	101.71	102.50	-7	1,989	-0.35%
2018/05/30	7	98.00	24	98.09	98.20	-17	1,975	-0.86%
2018/05/29	34	99.80	0	0.00	99.80	34	1,969	1.73%
2018/05/28	55	97.61	0	0.00	99.50	55	1,923	2.86%
2018/05/25	56	94.92	0	0.00	94.30	56	1,888	2.97%
2018/05/23	34	96.01	0	0.00	95.60	34	1,944	1.75%
2018/05/22	34	94.48	0	0.00	94.60	34	1,953	1.74%
2018/05/21	1	92.80	0	0.00	93.60	1	1,969	0.05%
2018/05/18	8	92.74	0	0.00	92.30	8	1,969	0.41%
2018/05/16	18	92.75	0	0.00	93.30	18	1,962	0.92%
2018/05/15	15	91.95	0	0.00	92.00	15	1,963	0.76%
2018/05/14	57	93.43	0	0.00	92.70	57	1,987	2.87%
2018/05/11	9	93.10	0	0.00	93.00	9	1,991	0.45%
2018/05/10	6	94.57	0	0.00	94.20	6	1,984	0.30%
2018/05/04	0	0.00	2	91.00	90.70	-2	1,973	-0.10%
2018/04/23	0	0.00	5	90.40	90.60	-5	2,207	-0.23%
2018/04/18	0	0.00	2	92.00	92.60	-2	2,195	-0.09%
2018/04/17	0	0.00	6	96.53	92.00	-6	2,199	-0.27%
2018/04/16	0	0.00	1	96.00	96.30	-1	2,184	-0.05%
2018/04/13	0	0.00	33	96.52	95.70	-33	2,186	-1.51%
2018/04/12	11	95.79	0	0.00	95.20	11	2,202	0.50%
2018/04/11	0	0.00	12	98.83	96.10	-12	2,193	-0.55%
2018/04/10	0	0.00	15	107.10	105.50	-15	2,129	-0.70%
2018/04/02	0	0.00	12	107.92	103.50	-12	2,010	-0.60%
2018/03/30	0	0.00	47	101.13	100.00	-47	1,741	-2.70%
2018/03/29	0	0.00	125	99.99	100.00	-125	1,675	-7.46%	大賣/鉅額交易
2018/03/28	0	0.00	40	97.21	96.80	-40	1,586	-2.52%
2018/03/22	0	0.00	9	92.82	94.40	-9	1,302	-0.69%
2018/03/21	0	0.00	122	93.56	94.00	-122	1,259	-9.68%	大賣/鉅額交易
2018/03/15	1	90.00	0	0.00	92.30	1	1,295	0.08%
2018/03/08	0	0.00	3	90.70	90.50	-3	1,301	-0.23%
2018/03/06	0	0.00	5	93.94	91.90	-5	1,313	-0.38%
2018/03/01	11	90.76	0	0.00	91.30	11	1,239	0.89%
2018/02/26	0	0.00	25	93.20	91.30	-25	1,240	-2.01%
2018/02/22	0	0.00	5	89.00	88.20	-5	1,200	-0.42%
2018/02/08	2	83.45	0	0.00	83.00	2	1,214	0.16%
2018/02/07	1	83.00	0	0.00	82.70	1	1,232	0.08%
2018/02/06	0	0.00	3	81.00	81.00	-3	1,233	-0.24%
2018/02/01	0	0.00	7	85.93	85.60	-7	1,256	-0.56%
2018/01/31	0	0.00	15	85.10	85.40	-15	1,258	-1.19%
2018/01/30	0	0.00	56	87.34	86.50	-56	1,271	-4.40%
2018/01/29	0	0.00	14	87.39	87.00	-14	1,343	-1.04%
2018/01/26	0	0.00	43	87.12	86.70	-43	1,353	-3.18%
2018/01/25	0	0.00	25	90.98	87.90	-25	1,347	-1.86%
2018/01/24	0	0.00	8	90.01	90.30	-8	1,333	-0.60%
2018/01/23	0	0.00	34	91.40	90.50	-34	1,319	-2.58%
2018/01/22	6	94.52	33	94.27	93.80	-27	1,288	-2.10%
2018/01/19	18	92.74	16	91.60	93.90	2	1,215	0.16%
2018/01/10	3	88.80	0	0.00	89.00	3	1,117	0.27%
2018/01/09	7	88.81	0	0.00	88.80	7	1,117	0.63%
2018/01/08	0	0.00	7	89.30	88.20	-7	1,124	-0.62%
2018/01/04	4	87.15	4	88.90	86.90	0	1,131	0.00%