詠昇 (6418)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
34.25
漲跌
▼0.25
漲幅
-0.72%
成交量
966張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	14	35.93	45	35.66	34.25	-31	273	-11.35%
2026/06/04	20	34.36	6	34.11	34.50	14	262	5.33%
2026/06/03	2	31.00	0	0.00	31.40	2	260	0.77%
2026/06/02	0	0.00	2	30.25	30.70	-2	257	-0.78%
2026/06/01	17	30.23	0	0.00	29.90	17	255	6.65%
2026/05/29	0	0.00	2	29.50	29.55	-2	257	-0.78%
2026/05/28	2	30.05	0	0.00	30.20	2	258	0.77%
2026/05/27	0	0.00	2	30.00	29.75	-2	258	-0.77%
2026/05/26	2	29.85	0	0.00	29.85	2	258	0.77%
2026/05/25	0	0.00	2	30.50	30.35	-2	260	-0.77%
2026/05/22	2	31.40	0	0.00	31.40	2	261	0.77%
2026/05/21	2	31.60	5	31.31	31.35	-3	262	-1.14%
2026/05/20	2	29.85	5	29.99	30.10	-3	261	-1.15%
2026/05/19	3	29.40	10	29.45	29.40	-7	274	-2.55%
2026/05/18	4	29.46	7	29.42	29.90	-3	275	-1.09%
2026/05/15	6	30.30	7	30.53	30.00	-1	277	-0.36%
2026/05/14	6	31.00	15	30.88	31.00	-9	275	-3.26%
2026/05/13	38	32.32	22	33.24	32.60	16	271	5.90%
2026/05/12	12	31.24	8	31.42	31.90	4	267	1.50%
2026/05/11	4	31.11	1	31.20	31.30	3	266	1.12%
2026/05/08	4	33.08	6	32.91	31.80	-2	268	-0.74%
2026/05/07	1	33.00	12	32.29	32.15	-11	266	-4.13%
2026/05/06	0	0.00	26	33.66	32.80	-26	272	-9.54%
2026/05/05	5	33.91	16	33.97	33.70	-11	270	-4.06%
2026/05/04	1	33.45	13	33.70	33.00	-12	269	-4.45%
2026/04/30	0	0.00	31	34.92	34.20	-31	268	-11.54%
2026/04/29	35	34.68	22	36.40	34.20	13	266	4.88%
2026/04/28	43	35.96	59	37.26	35.65	-16	255	-6.27%
2026/04/27	36	38.50	6	39.13	39.60	30	228	13.13%
2026/04/24	22	35.69	16	35.91	36.00	6	224	2.68%
2026/04/23	29	31.89	19	31.39	32.75	10	226	4.42%
2026/04/22	1	31.85	17	31.04	29.80	-16	218	-7.33%
2026/04/21	6	29.61	1	29.20	29.90	5	214	2.34%
2026/04/20	2	27.93	0	0.00	27.20	2	211	0.94%
2026/04/10	0	0.00	2	28.73	28.40	-2	236	-0.85%
2026/04/09	2	28.98	2	28.95	28.80	0	242	0.00%
2026/04/08	2	29.50	1	29.50	29.35	1	247	0.40%
2026/04/07	4	29.85	0	0.00	29.10	4	250	1.60%
2026/04/02	0	0.00	5	29.91	29.70	-5	256	-1.95%
2026/04/01	3	30.52	0	0.00	30.25	3	260	1.15%
2026/03/31	0	0.00	2	29.48	28.85	-2	270	-0.74%
2026/03/30	0	0.00	6	30.35	30.00	-6	278	-2.15%
2026/03/27	19	30.92	9	31.11	31.25	10	279	3.58%
2026/03/26	13	32.59	23	32.15	31.25	-10	280	-3.57%
2026/03/25	6	30.33	8	29.76	31.50	-2	276	-0.72%
2026/03/24	9	29.27	8	29.07	28.65	1	273	0.37%
2026/03/23	3	29.90	20	30.00	29.30	-17	280	-6.06%
2026/03/20	2	31.05	6	31.03	30.85	-4	279	-1.43%
2026/03/19	3	32.25	10	31.53	31.45	-7	282	-2.48%
2026/03/18	0	0.00	1	31.70	31.95	-1	284	-0.35%
2026/03/17	0	0.00	1	31.35	31.45	-1	292	-0.34%
2026/03/16	2	30.85	5	31.06	31.30	-3	298	-1.01%
2026/03/13	0	0.00	16	30.81	30.65	-16	301	-5.31%
2026/03/12	0	0.00	2	31.75	32.15	-2	308	-0.65%
2026/03/11	3	30.65	5	31.53	31.40	-2	324	-0.62%
2026/03/10	9	31.54	20	31.78	31.20	-11	354	-3.11%
2026/03/09	4	29.41	19	30.15	29.80	-15	359	-4.18%
2026/03/06	4	32.00	7	32.11	32.05	-3	359	-0.83%
2026/03/05	2	32.30	4	32.28	31.60	-2	368	-0.54%
2026/03/04	13	30.53	6	31.06	30.55	7	392	1.78%
2026/03/03	2	33.58	2	33.73	32.75	0	400	0.00%
2026/03/02	8	33.53	2	33.68	33.30	6	403	1.49%
2026/02/26	7	34.37	2	34.10	33.95	5	410	1.22%
2026/02/25	8	34.78	11	35.41	34.20	-3	418	-0.72%
2026/02/24	13	35.38	3	35.12	35.35	10	420	2.38%
2026/02/23	38	34.40	0	0.00	34.25	38	422	9.00%
2026/02/11	12	34.18	1	34.25	34.30	11	428	2.56%
2026/02/10	10	34.23	7	34.46	35.00	3	445	0.67%
2026/02/09	8	32.78	4	32.90	32.95	4	441	0.91%
2026/02/06	17	32.10	20	32.58	32.00	-3	449	-0.67%
2026/02/05	10	34.03	15	33.77	33.55	-5	455	-1.10%
2026/02/04	7	34.18	2	33.60	34.30	5	465	1.07%
2026/02/03	16	34.65	6	34.65	34.00	10	470	2.12%
2026/02/02	37	33.91	5	34.22	33.60	32	481	6.65%
2026/01/30	5	34.85	9	35.02	34.80	-4	501	-0.80%
2026/01/29	5	36.27	9	36.43	36.00	-4	511	-0.78%
2026/01/28	13	37.12	8	36.49	37.30	5	527	0.95%
2026/01/27	7	37.49	12	37.62	37.05	-5	526	-0.95%
2026/01/26	14	37.06	0	0.00	37.25	14	536	2.61%
2026/01/23	0	0.00	3	37.13	37.00	-3	549	-0.55%
2026/01/22	14	38.00	12	38.64	37.55	2	573	0.35%
2026/01/21	0	0.00	18	39.40	38.90	-18	596	-3.02%
2026/01/20	2	39.15	13	39.52	39.40	-11	653	-1.68%
2026/01/19	17	39.36	1	38.95	39.10	16	699	2.29%
2026/01/16	29	39.28	22	39.28	38.95	7	746	0.94%
2026/01/15	6	40.15	0	0.00	40.20	6	803	0.75%
2026/01/14	18	40.74	0	0.00	40.60	18	808	2.23%
2026/01/13	0	0.00	13	42.05	41.15	-13	808	-1.61%
2026/01/12	9	43.62	1	41.80	42.65	8	808	0.99%
2026/01/09	10	41.60	4	41.20	41.75	6	811	0.74%
2026/01/08	0	0.00	11	43.07	42.00	-11	812	-1.35%
2026/01/07	20	41.24	26	42.30	42.85	-6	806	-0.74%
2026/01/06	5	41.34	7	41.50	41.25	-2	802	-0.25%
2026/01/05	8	41.26	3	41.63	41.15	5	808	0.62%
2026/01/02	0	0.00	2	42.28	41.80	-2	808	-0.25%
2025/12/31	12	42.64	9	44.31	42.50	3	808	0.37%
2025/12/30	11	44.49	10	44.51	44.35	1	811	0.12%
2025/12/29	0	0.00	5	46.92	45.10	-5	821	-0.61%
2025/12/26	0	0.00	12	48.06	47.90	-12	928	-1.29%
2025/12/24	1	50.40	12	50.78	48.85	-11	1,113	-0.99%
2025/12/23	23	49.75	19	49.98	49.55	4	1,263	0.32%
2025/12/22	0	0.00	5	47.05	47.25	-5	1,361	-0.37%
2025/12/19	6	46.50	3	46.72	46.30	3	1,372	0.22%
2025/12/18	7	46.56	13	46.58	46.25	-6	1,379	-0.44%
2025/12/17	1	45.70	10	46.18	46.05	-9	1,380	-0.65%
2025/12/16	38	45.65	7	45.11	45.55	31	1,382	2.24%
2025/12/15	9	47.11	6	46.82	46.95	3	1,378	0.22%
2025/12/12	5	47.03	4	47.55	46.85	1	1,385	0.07%
2025/12/11	8	47.41	9	47.82	47.10	-1	1,388	-0.07%
2025/12/10	12	48.03	4	48.46	47.75	8	1,388	0.58%
2025/12/09	11	49.89	5	49.46	49.85	6	1,387	0.43%
2025/12/08	5	48.75	4	49.11	48.95	1	1,395	0.07%
2025/12/05	5	49.53	15	50.35	48.90	-10	1,486	-0.67%
2025/12/04	9	49.79	9	50.56	50.00	0	1,647	0.00%
2025/12/03	12	48.93	34	49.34	48.50	-22	1,816	-1.21%
2025/12/02	16	47.64	15	47.74	49.50	1	1,806	0.06%
2025/12/01	7	44.76	24	44.77	45.00	-17	1,841	-0.92%
2025/11/28	23	47.04	45	47.01	46.40	-22	1,852	-1.19%
2025/11/27	23	47.35	49	47.40	46.85	-26	1,855	-1.40%
2025/11/26	12	44.56	30	45.21	45.00	-18	1,839	-0.98%
2025/11/25	2	43.43	15	43.85	43.90	-13	1,832	-0.71%
2025/11/24	17	42.40	21	42.43	42.45	-4	1,841	-0.22%
2025/11/21	45	40.11	7	40.41	40.70	38	1,839	2.07%
2025/11/20	6	41.99	15	42.71	41.90	-9	1,837	-0.49%
2025/11/18	10	43.03	17	44.34	42.80	-7	1,854	-0.38%
2025/11/17	71	44.97	26	45.23	44.85	45	1,865	2.41%
2025/11/14	19	46.12	45	46.72	45.50	-26	1,937	-1.34%
2025/11/13	42	47.36	7	48.31	48.25	35	2,086	1.68%
2025/11/12	19	49.24	13	49.39	48.70	6	2,124	0.28%
2025/11/11	23	51.37	8	50.29	50.20	15	2,122	0.71%
2025/11/10	7	49.60	9	49.83	49.55	-2	2,118	-0.09%
2025/11/07	17	49.44	29	49.83	49.35	-12	2,186	-0.55%
2025/11/06	36	51.41	46	52.53	51.70	-10	2,174	-0.46%
2025/11/05	57	54.11	50	54.40	54.90	7	2,154	0.32%
2025/11/04	40	55.89	26	56.48	55.20	14	2,147	0.65%
2025/11/03	6	53.68	17	54.80	54.80	-11	2,153	-0.51%
2025/10/31	18	53.44	14	54.24	53.60	4	2,170	0.18%
2025/10/30	53	54.86	11	55.63	54.30	42	2,158	1.95%
2025/10/29	4	56.10	3	56.47	55.80	1	2,144	0.05%
2025/10/28	4	58.70	37	59.09	58.70	-33	2,117	-1.56%
2025/10/27	60	60.63	105	60.83	59.80	-45	2,089	-2.15%	大賣/
2025/10/23	125	59.45	60	61.41	57.70	65	2,030	3.20%	大買/
2025/10/22	21	64.41	21	64.99	62.60	0	1,982	0.00%
2025/10/21	46	72.78	79	72.64	69.50	-33	1,931	-1.71%
2025/10/20	15	77.60	0	0.00	73.80	15	1,866	0.80%
2025/10/17	4	74.58	0	0.00	75.00	4	1,858	0.22%
2025/09/30	171	74.74	152	74.80	75.60	19	1,808	1.05%	大買/大賣/
2025/09/26	243	72.76	232	73.51	75.00	11	1,698	0.65%	大買/大賣/
2025/09/25	152	71.25	150	71.55	70.20	2	1,509	0.13%	大買/大賣/
2025/09/24	28	60.20	26	62.93	67.90	2	1,348	0.15%
2025/09/12	4	49.00	0	0.00	48.90	4	1,191	0.34%
2025/09/09	5	50.40	7	50.57	49.05	-2	1,164	-0.17%
2025/09/08	186	50.04	228	50.69	51.80	-42	1,071	-3.92%	大買/大賣/
2025/09/05	351	44.61	373	45.63	48.20	-22	901	-2.44%	大買/大賣/
2025/09/04	0	0.00	2	43.60	43.85	-2	716	-0.28%
2025/09/03	45	38.01	8	37.86	39.90	37	694	5.33%
2025/08/19	90	33.87	112	34.17	33.25	-22	534	-4.11%	大賣/
2025/08/18	213	33.87	191	34.57	35.00	22	443	4.96%	大買/大賣/
2025/08/11	43	24.43	51	24.66	24.25	-8	221	-3.61%
2025/08/08	0	0.00	5	22.76	23.20	-5	149	-3.34%
2025/08/07	0	0.00	5	23.36	22.80	-5	153	-3.25%
2025/08/06	14	22.93	7	23.14	23.30	7	151	4.63%
2025/08/05	15	23.57	17	23.45	23.30	-2	147	-1.36%
2025/08/04	11	21.29	5	22.06	22.80	6	124	4.81%
2025/08/01	5	20.66	1	20.55	20.75	4	107	3.74%
2025/07/23	1	19.90	0	0.00	20.00	1	106	0.94%
2025/07/22	0	0.00	1	20.05	19.50	-1	105	-0.95%
2025/07/21	1	20.90	0	0.00	20.65	1	102	0.98%

詠昇相關文章

- 呂佳霖萬馬奔騰賀新春（上）

詠昇相關影音