易發 (6425)-摩根大通券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
44.20
漲跌
▼0.80
漲幅
-1.78%
成交量
180張
產業
上櫃電機機械類股▼1.60%
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	0	0.00	2	44.18	44.20	-2	348	-0.57%
2025/06/12	2	45.18	2	45.13	45.00	0	348	0.00%
2025/06/11	7	46.28	6	45.33	45.00	1	349	0.29%
2025/06/10	0	0.00	6	45.23	45.20	-6	351	-1.71%
2025/06/09	0	0.00	4	44.64	44.45	-4	352	-1.14%
2025/06/06	1	44.65	9	45.10	45.60	-8	358	-2.23%
2025/06/05	1	46.20	16	45.53	45.15	-15	369	-4.06%
2025/06/04	8	46.56	8	46.41	46.15	0	372	0.00%
2025/06/03	6	45.00	2	44.85	44.30	4	372	1.07%
2025/06/02	3	45.30	10	44.89	45.15	-7	376	-1.86%
2025/05/29	6	46.60	5	46.25	45.90	1	381	0.26%
2025/05/28	3	46.58	8	46.83	46.55	-5	384	-1.30%
2025/05/27	8	47.98	19	48.27	47.25	-11	388	-2.83%
2025/05/26	6	48.37	3	48.12	48.40	3	402	0.75%
2025/05/23	5	48.18	22	47.98	47.90	-17	410	-4.14%
2025/05/22	1	48.65	14	48.75	48.85	-13	421	-3.08%
2025/05/21	2	49.15	12	48.75	49.40	-10	453	-2.21%
2025/05/20	0	0.00	15	48.66	48.75	-15	469	-3.20%
2025/05/19	0	0.00	10	49.56	48.80	-10	507	-1.97%
2025/05/16	4	51.30	17	50.51	49.80	-13	517	-2.51%
2025/05/15	3	50.70	22	50.76	50.40	-19	521	-3.64%
2025/05/14	8	51.74	3	51.87	51.70	5	521	0.96%
2025/05/13	14	51.73	6	51.23	51.50	8	521	1.53%
2025/05/12	22	50.80	0	0.00	51.10	22	529	4.15%
2025/05/09	18	50.11	9	50.02	50.20	9	529	1.70%
2025/05/08	6	49.17	13	49.13	49.50	-7	529	-1.32%
2025/05/07	5	48.08	1	48.40	48.40	4	530	0.75%
2025/05/06	54	48.08	0	0.00	48.20	54	535	10.09%
2025/05/05	21	49.25	25	50.04	49.05	-4	529	-0.76%
2025/05/02	1	52.00	9	52.17	51.50	-8	527	-1.52%
2025/04/30	8	52.61	16	52.25	51.40	-8	531	-1.51%
2025/04/29	18	51.61	3	51.57	51.50	15	530	2.83%
2025/04/28	22	50.96	0	0.00	51.30	22	535	4.11%
2025/04/25	13	50.88	9	50.47	50.30	4	540	0.74%
2025/04/24	4	50.60	10	50.34	50.00	-6	610	-0.98%
2025/04/23	26	50.87	14	50.36	50.20	12	641	1.87%
2025/04/22	8	47.69	31	48.43	48.30	-23	661	-3.48%
2025/04/21	0	0.00	4	50.50	50.00	-4	667	-0.60%
2025/04/18	4	52.40	19	51.79	51.50	-15	692	-2.17%
2025/04/17	9	50.83	11	51.06	50.70	-2	726	-0.28%
2025/04/16	9	52.57	28	52.35	52.60	-19	731	-2.60%
2025/04/15	13	52.98	29	52.88	53.50	-16	728	-2.20%
2025/04/14	25	48.02	8	48.26	49.15	17	716	2.37%
2025/04/11	34	45.74	35	45.42	44.70	-1	712	-0.14%
2025/04/10	17	47.41	37	49.38	49.50	-20	712	-2.81%
2025/04/09	13	46.44	11	47.73	45.75	2	697	0.29%
2025/04/08	9	51.02	13	51.18	50.80	-4	701	-0.57%
2025/04/02	19	60.64	9	59.42	62.60	10	711	1.41%
2025/04/01	65	57.64	9	55.46	58.00	56	721	7.76%
2025/03/31	38	57.47	21	58.21	55.50	17	724	2.35%
2025/03/28	14	62.11	7	62.20	61.60	7	727	0.96%
2025/03/27	17	62.35	7	60.61	62.40	10	741	1.35%
2025/03/25	2	58.00	6	58.72	58.00	-4	799	-0.50%
2025/03/24	0	0.00	8	59.66	58.40	-8	848	-0.94%
2025/03/21	3	60.17	7	60.87	60.00	-4	920	-0.43%
2025/03/20	7	60.37	15	60.59	60.60	-8	986	-0.81%
2025/03/19	7	60.76	5	60.64	60.90	2	1,027	0.19%
2025/03/18	13	61.91	14	61.79	61.20	-1	1,091	-0.09%
2025/03/17	4	62.70	0	0.00	61.50	4	1,177	0.34%
2025/03/14	2	62.00	8	61.79	62.00	-6	1,218	-0.49%
2025/03/13	1	63.50	12	63.12	61.60	-11	1,276	-0.86%
2025/03/12	0	0.00	4	63.65	62.70	-4	1,308	-0.31%
2025/03/11	13	62.92	4	63.10	63.40	9	1,335	0.67%
2025/03/10	24	64.64	23	66.46	64.70	1	1,385	0.07%
2025/03/07	0	0.00	12	68.94	68.60	-12	1,446	-0.83%
2025/03/06	4	70.13	39	70.13	70.00	-35	1,469	-2.38%
2025/03/05	8	70.63	15	70.58	70.00	-7	1,487	-0.47%
2025/03/04	67	70.08	9	68.46	70.60	58	1,499	3.87%
2025/03/03	5	68.92	5	68.98	68.50	0	1,532	0.00%
2025/02/27	0	0.00	4	70.85	70.40	-4	1,549	-0.26%
2025/02/26	19	71.31	20	71.70	70.90	-1	1,599	-0.06%
2025/02/25	4	70.00	23	70.19	70.80	-19	1,596	-1.19%
2025/02/24	5	70.44	33	70.78	70.40	-28	1,596	-1.75%
2025/02/21	65	72.26	34	71.81	70.50	31	1,598	1.94%
2025/02/20	38	71.21	97	71.76	70.30	-59	1,582	-3.73%
2025/02/19	51	69.55	34	71.10	71.90	17	1,584	1.07%
2025/02/18	11	66.65	41	66.49	66.30	-30	1,562	-1.92%
2025/02/17	9	63.89	20	64.43	64.90	-11	1,571	-0.70%
2025/02/14	0	0.00	6	62.37	62.40	-6	1,588	-0.38%
2025/02/13	11	62.95	12	62.80	63.10	-1	1,617	-0.06%
2025/02/12	13	63.95	35	63.96	62.10	-22	1,683	-1.31%
2025/02/11	12	63.77	12	63.78	63.60	0	1,711	0.00%
2025/02/10	7	64.13	16	63.94	63.80	-9	1,740	-0.52%
2025/02/07	0	0.00	3	64.00	64.00	-3	1,768	-0.17%
2025/02/06	16	63.50	5	63.98	63.00	11	1,795	0.61%
2025/02/05	2	63.10	6	62.77	63.30	-4	1,867	-0.21%
2025/02/04	9	62.07	10	61.20	62.10	-1	2,008	-0.05%
2025/01/22	13	62.02	23	62.17	62.60	-10	2,213	-0.45%
2025/01/21	17	62.19	12	62.35	62.00	5	2,251	0.22%
2025/01/20	43	62.91	9	62.61	63.20	34	2,276	1.49%
2025/01/17	163	63.95	345	65.83	63.20	-182	2,372	-7.67%	大買/大賣/鉅額交易
2025/01/16	59	61.72	28	63.22	65.00	31	2,330	1.33%
2025/01/15	91	60.01	35.6	61.09	59.10	55.4	2,371	2.33%
2025/01/14	28	61.85	21	63.27	62.20	7	2,539	0.28%
2025/01/13	232.2	63.23	16	63.03	63.70	216.2	2,690	8.04%	大買/鉅額交易
2025/01/10	18	69.42	42	70.15	66.90	-24	2,710	-0.89%
2025/01/09	4	74.20	0	0.00	74.20	4	2,804	0.14%
2025/01/08	0	0.00	2	76.30	76.00	-2	2,895	-0.07%
2025/01/07	0	0.00	3	77.57	76.60	-3	3,191	-0.09%
2025/01/06	5	76.86	1	77.00	76.70	4	3,527	0.11%
2025/01/03	6	77.47	10	77.49	77.10	-4	3,704	-0.11%
2025/01/02	0	0.00	11	76.18	75.00	-11	3,946	-0.28%
2024/12/31	8	76.66	13	77.08	76.50	-5	4,376	-0.11%
2024/12/30	4	78.45	2	78.35	77.70	2	4,687	0.04%
2024/12/27	4	78.28	9	79.19	78.00	-5	4,896	-0.10%
2024/12/26	11	79.46	18	81.13	79.10	-7	4,940	-0.14%
2024/12/25	11	79.97	11	78.97	79.50	0	4,933	0.00%
2024/12/24	14	78.08	27	79.57	78.50	-13	4,933	-0.26%
2024/12/23	14	79.09	31	80.22	77.80	-17	4,936	-0.34%
2024/12/20	4	80.25	95	80.64	79.50	-91	4,935	-1.84%
2024/12/19	61	83.41	86	82.52	81.10	-25	4,964	-0.50%
2024/12/18	123	83.35	124	82.65	85.10	-1	5,022	-0.02%	大買/大賣/
2024/12/17	46	79.86	94	77.88	81.40	-48	4,994	-0.96%
2024/12/16	79	78.78	108	80.57	76.10	-29	4,921	-0.59%	大賣/
2024/12/13	94	85.56	173	86.81	84.50	-79	4,853	-1.63%	大賣/
2024/12/12	123	89.90	270	90.04	88.70	-147	4,812	-3.05%	大買/大賣/鉅額交易
2024/12/11	278	88.70	83	87.40	90.10	195	4,750	4.11%	大買/鉅額交易
2024/12/10	68	86.49	107	86.97	86.20	-39	4,681	-0.83%	大賣/
2024/12/09	141	87.18	13	85.22	87.70	128	4,686	2.73%	大買/鉅額交易
2024/12/06	14	82.91	80	83.14	82.50	-66	4,629	-1.43%
2024/12/05	40	86.11	51	87.22	86.00	-11	4,597	-0.24%
2024/12/04	136	87.24	232	88.11	87.40	-96	4,572	-2.10%	大買/大賣/
2024/12/03	224	87.11	71	86.55	87.50	153	4,523	3.38%	大買/鉅額交易
2024/12/02	83	84.11	17	84.00	83.20	66	4,453	1.48%
2024/11/29	17	82.43	48	79.60	82.40	-31	4,430	-0.70%
2024/11/28	14	80.24	52	81.05	79.20	-38	4,413	-0.86%
2024/11/27	93	82.64	102	84.26	81.50	-9	4,401	-0.20%	大賣/
2024/11/26	36	83.65	70	83.63	83.70	-34	4,366	-0.78%
2024/11/25	262	83.34	41	83.08	84.30	221	4,351	5.08%	大買/鉅額交易
2024/11/22	22	77.77	6	76.80	77.90	16	4,302	0.37%
2024/11/21	9	75.62	61	76.09	75.40	-52	4,300	-1.21%
2024/11/20	13	76.78	33	79.00	75.80	-20	4,299	-0.47%
2024/11/19	89	79.44	8	78.06	79.70	81	4,297	1.88%
2024/11/18	10	77.71	28	78.74	76.80	-18	4,306	-0.42%
2024/11/15	25	81.42	15	80.03	80.10	10	4,311	0.23%
2024/11/14	11	79.64	60	80.94	79.40	-49	4,315	-1.14%
2024/11/13	26	82.03	156	81.41	80.00	-130	4,309	-3.02%	大賣/鉅額交易
2024/11/12	35	82.32	147	83.05	81.50	-112	4,315	-2.60%	大賣/鉅額交易
2024/11/11	291	85.09	37	85.14	84.60	254	4,318	5.88%	大買/鉅額交易
2024/11/08	33	83.17	15	81.98	81.30	18	4,295	0.42%
2024/11/07	21	82.70	24	81.57	81.90	-3	4,277	-0.07%
2024/11/06	24	79.97	48	80.65	79.30	-24	4,256	-0.56%
2024/11/05	22	81.41	21	82.18	81.60	1	4,230	0.02%
2024/11/04	27	81.24	418	85.09	81.10	-391	4,216	-9.27%	大賣/鉅額交易
2024/11/01	362	87.85	118	85.69	87.90	244	4,171	5.85%	大買/大賣/鉅額交易
2024/10/30	185	84.45	250	85.98	84.00	-65	4,035	-1.61%	大買/大賣/
2024/10/29	160	84.19	99	80.01	84.20	61	3,949	1.54%	大買/
2024/10/28	95	78.10	9	78.78	78.40	86	3,887	2.21%
2024/10/25	0	0.00	43	83.63	81.60	-43	3,851	-1.12%
2024/10/24	37	87.07	199	85.96	84.00	-162	3,826	-4.23%	大賣/鉅額交易
2024/10/23	50	84.13	110	85.36	83.50	-60	3,728	-1.61%	大賣/
2024/10/22	89	87.62	177	88.64	85.70	-88	3,707	-2.37%	大賣/
2024/10/21	303	92.22	418	93.18	88.00	-115	3,664	-3.14%	大買/大賣/鉅額交易
2024/10/18	270	88.22	466	87.11	89.20	-196	3,480	-5.63%	大買/大賣/鉅額交易
2024/10/17	101	83.67	213	83.78	84.10	-112	3,331	-3.36%	大買/大賣/鉅額交易
2024/10/16	319	84.54	580	84.96	84.40	-261	3,297	-7.92%	大買/大賣/鉅額交易
2024/10/15	343	83.75	40	87.30	82.80	303	3,196	9.48%	大買/鉅額交易
2024/10/14	146	88.03	369	91.10	89.10	-223	3,121	-7.14%	大買/大賣/鉅額交易
2024/10/11	779	89.29	416	89.02	89.10	363	2,863	12.68%	大買/大賣/鉅額交易
2024/10/09	433	85.19	234	85.01	84.80	199	2,560	7.77%	大買/大賣/鉅額交易
2024/10/08	592	84.48	513	83.55	83.10	79	2,386	3.31%	大買/大賣/
2024/10/07	933	83.48	611	82.91	82.90	322	2,156	14.93%	大買/大賣/鉅額交易
2024/10/04	172	79.34	794	77.67	79.50	-622	1,773	-35.08%	大買/大賣/鉅額交易
2024/10/01	612	73.85	388	72.35	75.00	224	1,497	14.96%	大買/大賣/鉅額交易
2024/09/30	297	69.72	71	69.71	68.20	226	1,295	17.44%	大買/鉅額交易
2024/09/27	78	67.40	33	67.22	66.60	45	1,259	3.57%
2024/09/26	31	67.22	39	68.01	67.30	-8	1,290	-0.62%
2024/09/25	53	69.00	50	68.78	68.50	3	1,334	0.22%
2024/09/24	54	67.27	77	67.65	67.60	-23	1,328	-1.73%
2024/09/23	72	68.70	226	69.26	68.00	-154	1,324	-11.63%	大賣/鉅額交易
2024/09/20	268	68.38	283	67.43	68.10	-15	1,315	-1.14%	大買/大賣/
2024/09/19	66	61.93	30	61.45	64.30	36	1,229	2.93%
2024/09/18	27	58.96	18	59.24	58.50	9	1,252	0.72%
2024/09/16	22	59.79	16	59.59	58.70	6	1,295	0.46%
2024/09/13	27	58.52	8	58.60	58.50	19	1,352	1.40%
2024/09/12	79	58.93	9	58.69	58.90	70	1,363	5.14%
2024/09/11	27	60.27	56	59.95	57.70	-29	1,367	-2.12%
2024/09/10	106	62.38	99	62.78	61.60	7	1,360	0.51%	大買/
2024/09/09	8	57.56	21	57.24	58.30	-13	1,329	-0.98%
2024/09/06	15	58.03	2	57.80	58.10	13	1,339	0.97%
2024/09/05	12	58.86	14	58.66	57.30	-2	1,366	-0.15%
2024/09/04	26	58.10	42	59.03	58.00	-16	1,397	-1.15%
2024/09/03	16	63.81	25	62.37	61.90	-9	1,425	-0.63%
2024/09/02	2	62.60	17	62.48	62.40	-15	1,498	-1.00%
2024/08/30	1	64.50	67	62.93	62.50	-66	1,582	-4.17%
2024/08/29	0	0.00	25	64.02	64.00	-25	1,633	-1.53%
2024/08/28	22	64.58	33	64.16	65.00	-11	1,651	-0.67%
2024/08/27	23	63.99	8	63.64	64.60	15	1,729	0.87%
2024/08/26	14	61.99	55	62.97	61.60	-41	1,786	-2.29%
2024/08/23	37	63.28	44	62.81	63.80	-7	1,796	-0.39%
2024/08/22	13	64.08	4	63.70	63.00	9	1,808	0.50%
2024/08/21	25	63.98	33	64.12	63.50	-8	1,849	-0.43%
2024/08/20	80	66.45	87	66.64	65.60	-7	1,892	-0.37%
2024/08/19	118	64.54	16	64.40	65.40	102	1,957	5.21%	大買/鉅額交易
2024/08/16	79	62.86	76	63.56	62.60	3	2,004	0.15%
2024/08/15	41	62.02	24	61.15	62.50	17	2,056	0.83%
2024/08/14	85	61.24	47	61.38	61.10	38	2,152	1.77%
2024/08/13	183	59.50	59	58.54	59.10	124	2,172	5.71%	大買/鉅額交易
2024/08/12	87	59.87	115	60.29	59.70	-28	2,244	-1.25%	大賣/
2024/08/09	63	58.13	58	58.99	56.60	5	2,220	0.23%
2024/08/08	9	56.38	20	56.73	56.30	-11	2,212	-0.50%
2024/08/07	76	55.55	4	55.65	55.90	72	2,223	3.24%
2024/08/06	61	51.10	39	51.37	50.90	22	2,227	0.99%
2024/08/05	112	55.75	0	0.00	54.90	112	2,225	5.03%	大買/鉅額交易
2024/08/02	0	0.00	5	62.02	61.00	-5	2,211	-0.23%
2024/08/01	29	66.29	52	67.10	65.20	-23	2,211	-1.04%
2024/07/31	22	63.23	107	62.15	65.30	-85	2,188	-3.88%	大賣/
2024/07/30	59	58.53	26	59.05	59.40	33	2,171	1.52%
2024/07/29	34	57.25	29	58.37	57.30	5	2,186	0.23%
2024/07/26	18	58.09	22	57.58	59.30	-4	2,301	-0.17%
2024/07/23	22	60.42	77	61.73	60.60	-55	2,397	-2.29%
2024/07/22	140	61.50	15	62.33	61.60	125	2,695	4.64%	大買/鉅額交易
2024/07/19	1	64.70	8	64.55	64.40	-7	3,006	-0.23%
2024/07/18	17	65.92	5	66.72	65.80	12	3,097	0.39%
2024/07/17	4	68.10	4	69.10	68.20	0	3,149	0.00%
2024/07/16	23	70.47	28	68.90	68.00	-5	3,173	-0.16%
2024/07/15	15	66.72	6	69.03	68.00	9	3,206	0.28%
2024/07/12	12	69.44	10	69.31	67.60	2	3,232	0.06%
2024/07/11	4	65.40	1	63.80	66.00	3	3,267	0.09%
2024/07/09	1	71.70	0	0.00	70.80	1	3,309	0.03%
2024/07/08	10	75.28	81	74.65	71.30	-71	3,357	-2.11%
2024/07/05	73	73.58	33	73.41	73.20	40	3,402	1.18%
2024/07/04	31	71.18	3	70.93	70.40	28	3,535	0.79%
2024/07/03	9	70.78	19	70.89	70.90	-10	3,717	-0.27%
2024/07/02	21	71.62	101	72.17	71.00	-80	3,814	-2.10%	大賣/
2024/07/01	88	72.83	84	72.59	72.50	4	3,832	0.10%
2024/06/28	35	69.14	8	68.63	69.20	27	3,933	0.69%
2024/06/27	0	0.00	75	68.89	67.60	-75	4,072	-1.84%
2024/06/26	40	69.84	78	69.50	69.40	-38	4,122	-0.92%
2024/06/25	46	66.79	9	65.64	66.50	37	4,281	0.86%
2024/06/24	20	67.44	256	67.09	67.00	-236	4,349	-5.43%	大賣/鉅額交易
2024/06/21	154	64.54	22	64.50	64.10	132	4,442	2.97%	大買/鉅額交易
2024/06/20	252	66.49	11	67.47	66.80	241	4,452	5.41%	大買/鉅額交易
2024/06/19	0	0.00	19	72.57	70.90	-19	4,422	-0.43%
2024/06/18	19	72.99	0	0.00	72.60	19	4,439	0.43%
2024/06/17	2	71.80	9	72.13	71.50	-7	4,518	-0.15%