光聖 (6442)-摩根大通券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
504
漲跌
▼5
漲幅
-0.98%
成交量
2,343張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	50	509.24	111	508.72	504.00	-61	5,545	-1.10%	大賣/
2024/11/21	175	502.23	89	494.75	509.00	86	5,656	1.52%	大買/
2024/11/20	71	512.49	857	506.63	497.00	-786	5,684	-13.83%	大賣/鉅額交易
2024/11/19	0	0.00	22	507.50	521.00	-22	5,696	-0.39%
2024/11/18	0	0.00	25	491.32	475.00	-25	5,769	-0.43%
2024/11/15	6	508.83	4	508.75	508.00	2	5,823	0.03%
2024/11/14	9	526.67	0	0.00	515.00	9	5,926	0.15%
2024/11/13	25	526.20	0	0.00	510.00	25	6,016	0.42%
2024/11/12	61	529.11	0	0.00	533.00	61	6,092	1.00%
2024/11/11	105	532.25	0	0.00	534.00	105	6,198	1.69%	大買/鉅額交易
2024/11/08	51	517.14	0	0.00	523.00	51	6,287	0.81%
2024/11/07	52	524.42	4	524.00	523.00	48	6,383	0.75%
2024/11/06	46	513.78	0	0.00	510.00	46	6,441	0.71%
2024/11/05	276	525.42	215	526.15	525.00	61	6,502	0.94%	大買/大賣/
2024/11/04	197	513.88	368	495.00	520.00	-171	6,412	-2.67%	大買/大賣/鉅額交易
2024/11/01	312	489.00	67	489.85	491.50	245	6,243	3.92%	大買/鉅額交易
2024/10/30	47	475.88	247	475.69	469.50	-200	6,099	-3.28%	大賣/鉅額交易
2024/10/29	104	462.94	55	460.74	479.00	49	5,965	0.82%	大買/
2024/10/28	60	469.05	69	475.49	454.00	-9	5,822	-0.15%
2024/10/25	240	494.76	327	494.46	485.00	-87	5,698	-1.53%	大買/大賣/
2024/10/24	203	508.15	173	517.41	504.00	30	5,581	0.54%	大買/大賣/
2024/10/23	401	507.82	248	499.41	522.00	153	5,425	2.82%	大買/大賣/鉅額交易
2024/10/22	249	482.03	163	476.83	493.50	86	5,241	1.64%	大買/大賣/
2024/10/21	128	463.73	70	463.21	461.00	58	5,069	1.14%	大買/
2024/10/18	157	438.79	84	439.17	440.50	73	4,965	1.47%	大買/
2024/10/17	80	439.61	794	443.24	432.00	-714	4,894	-14.59%	大賣/鉅額交易
2024/10/16	300	451.74	236.2	447.15	459.50	63.8	4,926	1.29%	大買/大賣/
2024/10/15	624	467.25	246	473.76	457.00	378	4,880	7.75%	大買/大賣/鉅額交易
2024/10/14	181	448.17	195	439.19	464.50	-14	4,684	-0.30%	大買/大賣/
2024/10/11	298	430.73	220	435.66	422.50	78	4,632	1.68%	大買/大賣/
2024/10/09	534.2	410.73	382	403.68	412.50	152.2	4,520	3.37%	大買/大賣/鉅額交易
2024/10/08	523	395.19	249	394.09	392.50	274	4,390	6.24%	大買/大賣/鉅額交易
2024/10/07	242	382.79	41	369.30	397.00	201	4,392	4.58%	大買/鉅額交易
2024/10/04	103	364.39	65	360.98	361.00	38	4,393	0.86%	大買/
2024/10/01	69	373.28	52	371.86	369.00	17	4,447	0.38%
2024/09/30	43	375.21	6	371.08	374.00	37	4,474	0.83%
2024/09/27	130	387.00	189	382.56	375.00	-59	4,531	-1.30%	大買/大賣/
2024/09/26	77	375.43	67	371.46	381.50	10	4,495	0.22%
2024/09/25	36	373.01	34	372.65	367.50	2	4,540	0.04%
2024/09/24	85	368.18	208	375.43	367.00	-123	4,572	-2.69%	大賣/鉅額交易
2024/09/23	155	373.00	13	368.31	371.50	142	4,487	3.16%	大買/鉅額交易
2024/09/20	11	368.41	417	367.93	367.50	-406	4,450	-9.12%	大賣/鉅額交易
2024/09/19	142	361.18	209	361.07	369.00	-67	4,353	-1.54%	大買/大賣/
2024/09/18	209	366.26	198	366.29	360.50	11	4,276	0.26%	大買/大賣/
2024/09/16	33	343.94	143	346.52	348.00	-110	4,154	-2.65%	大賣/鉅額交易
2024/09/13	100	342.55	194	346.18	337.00	-94	4,106	-2.29%	大賣/
2024/09/12	64	354.68	161	352.15	354.00	-97	4,058	-2.39%	大賣/
2024/09/11	250	333.87	43	337.38	334.50	207	4,000	5.17%	大買/鉅額交易
2024/09/10	281	340.50	57	354.53	343.00	224	3,921	5.71%	大買/鉅額交易
2024/09/09	45	367.14	24	365.21	361.50	21	3,833	0.55%
2024/09/06	52	376.54	25	373.38	372.00	27	3,799	0.71%
2024/09/05	24	373.90	215	372.75	367.50	-191	3,763	-5.07%	大賣/鉅額交易
2024/09/04	235	371.17	61	374.52	368.00	174	3,840	4.53%	大買/鉅額交易
2024/09/03	89	392.08	101	397.22	390.50	-12	4,049	-0.30%	大賣/
2024/09/02	350	409.67	58	411.58	399.00	292	4,190	6.97%	大買/鉅額交易
2024/08/30	192	413.56	157	436.99	408.00	35	4,099	0.85%	大買/大賣/
2024/08/29	74	451.18	70	451.56	449.50	4	3,970	0.10%
2024/08/28	108	454.93	221	464.17	451.00	-113	3,881	-2.91%	大買/大賣/鉅額交易
2024/08/27	211	455.63	72	451.51	454.50	139	3,752	3.70%	大買/鉅額交易
2024/08/26	89	443.31	425	453.89	442.00	-336	3,645	-9.22%	大賣/鉅額交易
2024/08/23	487	444.74	96	430.72	450.50	391	3,522	11.10%	大買/鉅額交易
2024/08/22	54	426.83	131	436.40	419.00	-77	3,377	-2.28%	大賣/
2024/08/21	176	436.16	267	434.85	437.50	-91	3,293	-2.76%	大買/大賣/
2024/08/20	66	442.21	83	430.63	445.50	-17	3,178	-0.53%
2024/08/19	202	409.58	57	403.19	405.00	145	3,107	4.67%	大買/鉅額交易
2024/08/16	55	405.95	740	405.72	400.00	-685	3,049	-22.46%	大賣/鉅額交易
2024/08/15	174	397.26	192	386.97	402.00	-18	2,950	-0.61%	大買/大賣/
2024/08/14	340	387.80	87	386.32	387.00	253	2,864	8.83%	大買/鉅額交易
2024/08/13	295	369.14	644	369.44	367.00	-349	2,788	-12.52%	大買/大賣/鉅額交易
2024/08/12	606	360.04	75	358.91	376.50	531	2,706	19.62%	大買/鉅額交易
2024/08/09	198	367.33	428	389.70	342.50	-230	2,641	-8.71%	大買/大賣/鉅額交易
2024/08/08	265	373.27	232	367.13	380.50	33	2,545	1.30%	大買/大賣/
2024/08/07	164	396.75	104	400.27	384.00	60	2,492	2.41%	大買/大賣/
2024/08/06	98	402.55	108	407.26	396.00	-10	2,454	-0.41%	大賣/
2024/08/05	4	436.50	54	436.70	432.00	-50	2,424	-2.06%
2024/08/02	0	0.00	2	475.00	480.00	-2	2,562	-0.08%
2024/07/31	10	467.30	1	457.50	457.50	9	3,180	0.28%
2024/07/30	28	433.02	2	451.00	452.00	26	3,777	0.69%
2024/07/29	16	434.34	2	414.00	411.00	14	4,130	0.34%
2024/07/26	30	416.15	1	430.00	430.00	29	4,249	0.68%
2024/07/23	9	460.72	5	477.20	433.50	4	4,293	0.09%
2024/07/22	12	483.04	1	500.00	481.50	11	4,434	0.25%
2024/07/19	40	533.13	1	541.00	535.00	39	4,496	0.87%
2024/07/18	60	524.07	2	541.00	543.00	58	4,501	1.29%
2024/07/17	89	528.62	91	533.93	527.00	-2	4,501	-0.04%
2024/07/16	89	498.67	46	497.29	514.00	43	4,363	0.99%
2024/07/15	115	475.95	234	478.36	468.00	-119	4,332	-2.75%	大買/大賣/鉅額交易
2024/07/12	335	479.51	276	479.93	474.50	59	4,301	1.37%	大買/大賣/
2024/07/11	94	466.01	63	466.24	475.00	31	4,193	0.74%
2024/07/10	12	427.46	45	426.02	432.00	-33	4,179	-0.79%
2024/07/09	110	385.05	223	389.84	393.00	-113	4,167	-2.71%	大買/大賣/鉅額交易
2024/07/08	14	401.89	218	405.62	395.00	-204	4,119	-4.95%	大賣/鉅額交易
2024/07/05	201	434.41	216	428.98	438.50	-15	4,086	-0.37%	大買/大賣/
2024/07/04	187	395.68	85	385.29	399.00	102	4,082	2.50%	大買/鉅額交易
2024/07/03	203	369.44	157	367.48	363.00	46	4,114	1.12%	大買/大賣/
2024/07/02	73	353.58	186	358.48	350.00	-113	4,119	-2.74%	大賣/鉅額交易
2024/07/01	197	350.38	161	337.33	365.00	36	4,098	0.88%	大買/大賣/
2024/06/28	242	339.93	475	335.14	336.50	-233	4,050	-5.75%	大買/大賣/鉅額交易
2024/06/27	58	336.18	0	0.00	340.00	58	4,039	1.44%
2024/06/26	32	325.22	0	0.00	330.00	32	4,126	0.78%
2024/06/25	30	316.57	5	316.60	321.00	25	4,207	0.59%
2024/06/24	8	316.81	1	319.50	319.00	7	4,241	0.17%
2024/06/21	39	309.14	1	311.00	315.50	38	4,373	0.87%
2024/06/20	16	286.38	0	0.00	294.50	16	4,456	0.36%
2024/06/19	122	274.76	1	279.50	268.00	121	4,573	2.65%	大買/鉅額交易
2024/06/18	41	297.95	1	306.50	297.50	40	4,584	0.87%
2024/06/17	49	304.44	0	0.00	309.00	49	4,610	1.06%
2024/06/14	17	268.65	39	267.36	282.50	-22	4,632	-0.47%
2024/06/13	7	255.43	0	0.00	257.50	7	4,675	0.15%
2024/06/12	91	254.54	0	0.00	256.00	91	4,786	1.90%
2024/06/11	102	253.91	576	256.78	255.00	-474	4,814	-9.85%	大買/大賣/鉅額交易
2024/06/07	1,592	242.75	1,328	240.36	246.50	264	4,680	5.64%	大買/大賣/鉅額交易
2024/06/06	873	223.33	820	214.89	230.00	53	4,413	1.20%	大買/大賣/
2024/06/05	11	204.82	1	205.00	209.50	10	4,221	0.24%
2024/05/31	8	176.88	0	0.00	181.50	8	4,253	0.19%
2024/05/29	1	176.00	0	0.00	173.00	1	4,266	0.02%
2024/05/28	1	178.00	0	0.00	178.00	1	4,277	0.02%
2024/05/27	3	176.00	0	0.00	176.50	3	4,282	0.07%
2024/05/24	3	170.17	0	0.00	170.00	3	4,297	0.07%
2024/05/23	6	171.75	3	169.00	169.00	3	4,308	0.07%
2024/05/22	4	176.38	0	0.00	178.00	4	4,624	0.09%
2024/05/21	2	179.00	0	0.00	181.00	2	4,696	0.04%
2024/05/20	0	0.00	5	180.00	180.50	-5	4,849	-0.10%
2024/05/17	38	178.75	0	0.00	178.00	38	5,006	0.76%
2024/05/16	51	177.88	10	177.05	180.00	41	5,164	0.79%
2024/05/15	65	175.05	0	0.00	176.00	65	5,226	1.24%
2024/05/14	53	170.57	14	171.32	169.00	39	5,281	0.74%
2024/05/13	72	171.52	52	171.76	172.00	20	5,337	0.37%
2024/05/10	54	171.29	0	0.00	169.50	54	5,487	0.98%
2024/05/09	68	166.06	0	0.00	166.00	68	5,659	1.20%
2024/05/08	130	170.70	67	171.37	168.50	63	5,770	1.09%	大買/
2024/05/07	221	170.88	215	170.43	172.50	6	5,748	0.10%	大買/大賣/
2024/05/06	710	169.11	808	168.45	172.00	-98	5,656	-1.73%	大買/大賣/
2024/05/03	629	159.14	945	165.79	161.00	-316	5,238	-6.03%	大買/大賣/鉅額交易
2024/05/02	603	149.52	442	148.32	159.50	161	4,647	3.46%	大買/大賣/鉅額交易
2024/04/30	427.9	139.76	54	135.91	145.00	373.9	4,316	8.66%	大買/鉅額交易
2024/04/29	122	130.93	49	128.70	132.00	73	4,221	1.73%	大買/
2024/04/26	91	138.88	187	135.73	127.00	-96	4,176	-2.30%	大賣/
2024/04/25	82	133.81	222	134.99	134.00	-140	4,040	-3.47%	大賣/鉅額交易
2024/04/24	22	129.80	55	130.30	129.00	-33	3,998	-0.83%
2024/04/23	27	124.83	38	124.64	124.00	-11	4,007	-0.27%
2024/04/22	42	123.82	100	127.42	122.00	-58	4,007	-1.45%
2024/04/19	129	130.93	176	134.28	128.50	-47	3,993	-1.18%	大買/大賣/
2024/04/18	83	138.39	47	138.61	137.50	36	3,980	0.90%
2024/04/17	221	137.98	25	136.78	137.50	196	3,972	4.93%	大買/鉅額交易
2024/04/16	56	131.46	119	131.71	130.50	-63	3,958	-1.59%	大賣/
2024/04/15	17	137.71	293	138.12	136.50	-276	3,937	-7.01%	大賣/鉅額交易
2024/04/12	382	141.70	27	142.17	143.00	355	3,919	9.06%	大買/鉅額交易
2024/04/11	17	137.76	352	138.63	135.50	-335	3,866	-8.66%	大賣/鉅額交易
2024/04/10	327	143.19	130	141.43	140.50	197	3,824	5.15%	大買/大賣/鉅額交易
2024/04/09	198	145.61	225	144.41	141.00	-27	3,738	-0.72%	大買/大賣/
2024/04/08	153	143.14	67	144.97	142.50	86	3,643	2.36%	大買/
2024/04/03	14	140.61	63	138.88	136.00	-49	3,565	-1.37%
2024/04/02	30	141.55	129	138.50	143.50	-99	3,546	-2.79%	大賣/
2024/04/01	224	138.56	323	138.22	138.00	-99	3,487	-2.84%	大買/大賣/
2024/03/29	269	140.11	169	138.84	140.50	100	3,419	2.92%	大買/大賣/
2024/03/28	203	137.42	61	138.03	138.00	142	3,332	4.26%	大買/鉅額交易
2024/03/27	22	131.52	62	129.76	129.00	-40	3,251	-1.23%
2024/03/26	121	135.88	138	139.00	132.00	-17	3,218	-0.53%	大買/大賣/
2024/03/25	126	136.86	104	136.88	137.00	22	3,083	0.71%	大買/大賣/
2024/03/22	88	130.47	424	131.03	129.50	-336	2,992	-11.23%	大賣/鉅額交易
2024/03/21	83	124.33	66	123.09	123.50	17	2,870	0.59%
2024/03/20	81	123.80	62	124.09	122.00	19	2,846	0.67%
2024/03/19	33	123.20	77	123.99	121.50	-44	2,818	-1.56%
2024/03/18	120	125.33	168	124.47	124.00	-48	2,789	-1.72%	大買/大賣/
2024/03/15	133	121.24	747	123.88	119.00	-614	2,739	-22.42%	大買/大賣/鉅額交易
2024/03/14	77.2	121.79	120	121.35	120.00	-42.8	2,638	-1.62%	大賣/
2024/03/12	2	136.50	0	0.00	140.00	2	2,611	0.08%
2024/03/11	13	131.96	0	0.00	134.00	13	2,599	0.50%
2024/03/06	28	150.86	0	0.00	155.00	28	2,553	1.10%
2024/03/05	29	148.67	0	0.00	147.50	29	2,547	1.14%
2024/03/04	43	152.99	0	0.00	150.00	43	2,577	1.67%
2024/03/01	44	146.55	0	0.00	150.00	44	2,567	1.71%
2024/02/29	28	146.04	1	147.50	146.50	27	2,558	1.06%
2024/02/27	62	141.21	0	0.00	142.50	62	2,558	2.42%
2024/02/26	49	146.21	0	0.00	146.50	49	2,560	1.91%
2024/02/23	707	146.66	124	154.42	145.50	583	2,602	22.40%	大買/大賣/鉅額交易
2024/02/22	63	148.53	45	145.72	151.00	18	2,370	0.76%
2024/02/21	189	132.74	152	131.52	137.50	37	2,299	1.61%	大買/大賣/
2024/02/20	139	121.87	212	123.92	125.00	-73	2,143	-3.41%	大買/大賣/
2024/02/19	293	114.90	230	115.23	123.00	63	1,983	3.18%	大買/大賣/
2024/02/16	7	110.79	8	107.00	112.00	-1	1,839	-0.05%
2024/02/15	108	97.26	43	96.50	102.00	65	1,760	3.69%	大買/
2024/02/05	176	94.05	136	93.49	92.90	40	1,680	2.38%	大買/大賣/
2024/02/02	202	95.98	352	93.72	93.00	-150	1,623	-9.24%	大買/大賣/鉅額交易
2024/02/01	478	93.00	60	93.35	93.30	418	1,494	27.96%	大買/鉅額交易
2024/01/31	71	87.27	204	86.39	91.40	-133	1,307	-10.18%	大賣/鉅額交易
2024/01/30	194	82.14	95	82.77	83.10	99	1,191	8.31%	大買/
2024/01/29	46	78.87	111	78.46	82.00	-65	1,094	-5.94%	大賣/
2024/01/26	52	74.99	70	75.06	74.60	-18	1,037	-1.74%
2024/01/25	4	73.30	2	74.30	73.40	2	1,084	0.18%
2024/01/24	68	74.99	26	74.68	74.10	42	1,166	3.60%
2024/01/23	93	72.77	68	72.77	72.90	25	1,223	2.04%
2024/01/22	41	70.74	14	70.83	70.90	27	1,291	2.09%
2024/01/19	26	71.25	12	70.98	71.20	14	1,765	0.79%
2024/01/18	20	71.29	19	70.51	71.00	1	1,919	0.05%
2024/01/17	29	70.57	27	70.55	70.50	2	1,991	0.10%
2024/01/16	22	69.69	12	69.41	69.80	10	2,045	0.49%
2024/01/15	7	69.27	2	69.25	69.60	5	2,060	0.24%
2024/01/12	17	69.09	18	70.03	69.00	-1	2,098	-0.05%
2024/01/11	18	67.43	6	67.27	68.20	12	2,144	0.56%
2024/01/10	4	65.10	9	65.43	65.00	-5	2,191	-0.23%
2024/01/09	0	0.00	7	67.91	67.20	-7	2,291	-0.31%
2024/01/08	6	69.53	28	69.88	69.20	-22	2,368	-0.93%
2024/01/05	3	68.87	7	68.86	68.60	-4	2,457	-0.16%
2024/01/04	16	68.71	5	69.86	68.20	11	2,490	0.44%
2024/01/03	1	69.60	10	70.01	70.50	-9	2,515	-0.36%
2024/01/02	94	70.83	34	70.64	70.10	60	2,525	2.38%
2023/12/29	66	70.77	10	70.11	70.30	56	2,568	2.18%
2023/12/28	10	70.10	11	69.69	68.80	-1	2,591	-0.04%
2023/12/27	54	66.89	0	0.00	66.80	54	2,675	2.02%
2023/12/26	2	65.50	0	0.00	65.60	2	2,712	0.07%
2023/12/25	9	64.91	25	64.19	65.30	-16	2,790	-0.57%
2023/12/22	0	0.00	2	64.00	64.00	-2	3,046	-0.07%
2023/12/21	15	64.47	1	64.60	64.10	14	3,152	0.44%
2023/12/20	1	66.10	1	65.80	65.20	0	3,259	0.00%
2023/12/19	1	66.30	9	65.73	65.20	-8	3,307	-0.24%
2023/12/18	13	65.80	3	65.97	66.40	10	3,315	0.30%
2023/12/15	8	66.36	4	66.73	66.40	4	3,346	0.12%
2023/12/14	1	67.70	4	67.20	66.70	-3	3,369	-0.09%
2023/12/13	2	67.00	1	67.10	66.70	1	3,444	0.03%
2023/12/12	0	0.00	8	66.98	67.50	-8	3,538	-0.23%
2023/12/11	12	68.50	16	68.03	67.50	-4	3,554	-0.11%
2023/12/08	18	66.75	18	66.97	66.60	0	3,535	0.00%
2023/12/07	1	69.90	3	69.93	69.50	-2	3,514	-0.06%
2023/12/06	0	0.00	2	71.70	71.40	-2	3,505	-0.06%
2023/12/05	3	73.10	30	71.68	71.10	-27	3,501	-0.77%
2023/12/04	1	74.10	21	73.72	73.30	-20	3,495	-0.57%
2023/12/01	9	74.66	8	74.58	74.40	1	3,495	0.03%
2023/11/30	13	73.46	5	73.66	73.90	8	3,487	0.23%
2023/11/29	55	74.43	25	75.12	73.60	30	3,483	0.86%
2023/11/28	5	72.82	3	72.33	72.30	2	3,447	0.06%
2023/11/22	22	77.29	75	76.40	76.00	-53	3,412	-1.55%
2023/11/21	50	77.04	76	77.10	76.30	-26	3,354	-0.78%
2023/11/20	1	71.40	4	71.48	71.70	-3	3,262	-0.09%
2023/11/17	2	70.50	1	71.10	71.00	1	3,257	0.03%
2023/11/16	2	71.40	35	71.60	71.30	-33	3,254	-1.01%
2023/11/15	31	71.76	29	72.03	71.80	2	3,251	0.06%
2023/11/14	39	71.31	16	70.66	71.20	23	3,246	0.71%
2023/11/13	32	70.30	13	70.03	70.40	19	3,238	0.59%
2023/11/10	16	69.68	8	69.93	69.50	8	3,231	0.25%
2023/11/09	47	70.68	12	72.02	70.80	35	3,222	1.09%
2023/11/08	0	0.00	35	74.55	74.10	-35	3,184	-1.10%
2023/11/07	56	75.82	22	77.00	75.00	34	3,169	1.07%
2023/11/06	36	76.64	3	75.57	76.30	33	3,161	1.04%
2023/11/03	5	75.20	47	75.95	74.70	-42	3,138	-1.34%
2023/11/02	108	76.51	67	76.33	76.10	41	3,119	1.31%	大買/
2023/11/01	43	76.02	40	76.45	76.00	3	3,064	0.10%
2023/10/31	40	76.32	88	78.09	72.90	-48	2,979	-1.61%
2023/10/30	97	77.46	226	78.09	76.70	-129	2,903	-4.44%	大賣/鉅額交易
2023/10/27	550	83.91	561	85.46	80.30	-11	2,809	-0.39%	大買/大賣/
2023/10/26	149	83.68	272	81.67	86.20	-123	2,341	-5.25%	大買/大賣/鉅額交易
2023/10/25	261	78.35	48	78.18	78.40	213	2,187	9.74%	大買/鉅額交易
2023/10/24	95	75.85	27	74.94	78.40	68	2,103	3.23%
2023/10/23	12	74.85	13	73.71	71.30	-1	2,030	-0.05%
2023/10/20	22	75.89	31	75.70	74.40	-9	2,009	-0.45%
2023/10/19	36	75.32	96	75.73	76.00	-60	1,972	-3.04%
2023/10/18	96	76.20	92	73.38	74.60	4	1,913	0.21%
2023/10/17	137	75.34	94	78.28	73.80	43	1,924	2.23%	大買/
2023/10/16	66	76.39	83	76.79	77.00	-17	1,886	-0.90%
2023/10/13	118	74.10	163	74.25	74.30	-45	1,908	-2.36%	大買/大賣/
2023/10/12	59	69.48	123	70.40	69.80	-64	1,833	-3.49%	大賣/
2023/10/11	91	68.55	25	70.71	67.70	66	1,863	3.54%
2023/10/06	56	74.55	25	76.80	74.50	31	1,845	1.68%
2023/10/05	9	78.98	81	79.51	76.80	-72	1,829	-3.94%
2023/10/04	73	77.78	23	77.00	78.50	50	1,782	2.80%
2023/10/03	148	79.69	189	78.38	78.50	-41	1,743	-2.35%	大買/大賣/
2023/10/02	89	74.48	34	76.34	73.80	55	1,639	3.35%
2023/09/28	36	77.70	61	77.68	76.10	-25	1,599	-1.56%
2023/09/27	254	78.45	329	80.03	75.50	-75	1,521	-4.93%	大買/大賣/
2023/09/26	309	77.69	245	77.98	80.00	64	1,265	5.06%	大買/大賣/
2023/09/25	219	73.98	183	75.43	72.80	36	1,158	3.11%	大買/大賣/
2023/09/22	95	70.73	58	70.89	72.10	37	1,048	3.53%
2023/09/21	14	67.34	12	65.72	65.60	2	1,003	0.20%
2023/09/20	54	67.98	46	68.16	67.90	8	990	0.81%
2023/09/19	15	68.38	15	68.09	66.50	0	957	0.00%
2023/09/18	132	70.80	165	70.83	68.50	-33	929	-3.55%	大買/大賣/
2023/09/15	153	67.88	135	67.00	67.80	18	848	2.12%	大買/大賣/
2023/09/14	9	61.31	18	61.68	62.90	-9	751	-1.20%
2023/09/13	1	57.80	0	0.00	57.20	1	727	0.14%
2023/09/12	0	0.00	2	55.55	55.40	-2	726	-0.28%
2023/09/11	2	56.10	5	57.18	56.00	-3	725	-0.41%
2023/09/08	1	58.30	3	58.23	57.90	-2	723	-0.28%
2023/09/07	5	58.48	4	58.35	58.60	1	723	0.14%
2023/09/06	5	58.86	21	57.58	58.90	-16	722	-2.21%
2023/09/05	3	56.33	24	56.47	56.30	-21	714	-2.94%
2023/09/04	9	57.13	2	57.20	56.50	7	712	0.98%
2023/09/01	0	0.00	11	59.74	59.70	-11	706	-1.56%
2023/08/31	5	60.10	9	60.54	60.10	-4	704	-0.57%
2023/08/30	2	60.35	1	60.30	60.00	1	702	0.14%
2023/08/28	25	60.13	8	59.74	60.00	17	702	2.42%
2023/08/25	12	59.73	10	62.14	61.00	2	697	0.29%
2023/08/24	8	64.06	24	62.70	61.00	-16	693	-2.31%
2023/08/23	14	63.10	3	63.37	62.70	11	688	1.60%
2023/08/22	13	63.13	8	64.34	63.00	5	687	0.73%
2023/08/21	22	65.51	1	65.60	64.40	21	682	3.08%
2023/08/18	7	65.56	86	66.01	64.20	-79	677	-11.65%
2023/08/17	23	62.87	24	62.27	63.40	-1	659	-0.15%
2023/08/16	27	61.45	41	61.91	61.50	-14	653	-2.14%
2023/08/15	14	61.11	9	60.53	61.00	5	648	0.77%
2023/08/14	8	59.56	5	59.56	59.90	3	646	0.46%
2023/08/11	5	61.44	9	61.48	61.40	-4	644	-0.62%
2023/08/10	23	60.34	4	60.80	59.30	19	640	2.97%
2023/08/09	2	66.60	34	66.88	65.20	-32	624	-5.12%
2023/08/08	4	67.20	99	67.22	66.50	-95	618	-15.36%
2023/08/07	2	67.05	9	66.99	70.80	-7	608	-1.15%
2023/08/02	0	0.00	10	69.76	66.80	-10	599	-1.67%
2023/07/31	0	0.00	27	73.86	74.10	-27	599	-4.51%
2023/07/27	5	72.36	0	0.00	72.40	5	594	0.84%
2023/07/26	5	70.44	0	0.00	70.00	5	586	0.85%
2023/07/25	3	72.80	0	0.00	72.80	3	581	0.52%
2023/07/24	1	75.00	0	0.00	75.00	1	577	0.17%
2023/07/21	4	73.75	0	0.00	75.10	4	569	0.70%
2023/07/20	296	78.47	213	79.26	74.10	83	561	14.78%	大買/大賣/
2023/07/19	178	77.53	294	77.92	76.90	-116	488	-23.74%	大買/大賣/鉅額交易
2023/07/18	106	76.74	196	76.11	77.60	-90	419	-21.44%	大買/大賣/
2023/07/14	165	62.19	89	61.65	64.20	76	302	25.15%	大買/
2023/07/13	10	57.39	17	56.85	58.40	-7	243	-2.87%
2023/07/12	1	54.40	6	54.12	53.10	-5	233	-2.14%
2023/07/11	3	53.50	36	53.87	54.20	-33	235	-13.99%
2023/07/10	2	54.65	14	55.06	54.80	-12	234	-5.11%
2023/07/07	15	54.44	6	53.50	54.60	9	237	3.78%
2023/07/06	12	52.93	4	52.78	53.10	8	230	3.47%
2023/07/05	6	54.73	15	53.77	53.60	-9	232	-3.88%
2023/07/04	16	53.27	4	53.20	53.80	12	243	4.93%
2023/07/03	23	52.70	1	51.80	52.80	22	246	8.92%
2023/06/30	1	52.70	22	51.66	51.40	-21	248	-8.44%
2023/06/29	46	52.95	54	52.74	53.10	-8	254	-3.14%
2023/06/28	4	49.98	12	49.91	49.85	-8	252	-3.17%
2023/06/27	0	0.00	17	49.82	49.70	-17	257	-6.60%
2023/06/26	3	51.00	13	50.88	50.70	-10	262	-3.81%
2023/06/21	0	0.00	10	50.61	50.90	-10	271	-3.68%
2023/06/20	1	50.90	9	50.76	50.90	-8	293	-2.72%
2023/06/19	0	0.00	6	51.10	51.10	-6	300	-2.00%
2023/06/16	0	0.00	9	51.21	51.40	-9	318	-2.83%
2023/06/15	1	51.60	6	51.58	51.60	-5	333	-1.50%
2023/06/14	0	0.00	2	52.20	52.00	-2	345	-0.58%
2023/06/13	2	52.40	19	51.90	52.70	-17	349	-4.86%
2023/06/12	2	50.55	14	50.54	51.40	-12	351	-3.41%
2023/06/09	21	51.87	1	52.10	51.70	20	352	5.68%
2023/06/08	3	50.30	11	50.37	50.80	-8	355	-2.25%
2023/06/07	1	51.10	0	0.00	51.30	1	358	0.28%
2023/06/05	1	52.10	5	52.30	52.10	-4	365	-1.10%
2023/06/02	12	52.75	5	52.70	52.80	7	366	1.91%
2023/05/31	7	52.79	0	0.00	52.30	7	373	1.87%
2023/05/30	5	51.96	0	0.00	51.90	5	375	1.33%
2023/05/29	1	51.70	0	0.00	51.90	1	376	0.27%
2023/05/26	0	0.00	6	51.13	51.60	-6	386	-1.55%
2023/05/25	0	0.00	2	51.70	51.70	-2	403	-0.50%
2023/05/24	9	51.47	1	51.30	51.80	8	410	1.95%
2023/05/23	14	50.94	2	50.00	51.20	12	414	2.90%
2023/05/22	9	50.40	2	50.40	50.60	7	420	1.67%
2023/05/19	5	50.22	3	50.55	50.40	2	423	0.47%
2023/05/18	15	50.11	4	50.23	50.00	11	422	2.60%
2023/05/17	10	49.31	0	0.00	49.45	10	423	2.36%
2023/05/16	10	48.54	8	47.95	48.55	2	424	0.47%
2023/05/15	0	0.00	34	46.44	46.75	-34	421	-8.07%
2023/05/12	4	48.05	24	47.65	47.75	-20	424	-4.72%
2023/05/11	5	49.43	92	49.43	47.70	-87	421	-20.63%
2023/05/10	0	0.00	31	52.86	52.80	-31	417	-7.42%
2023/05/09	23	53.90	18	53.42	53.90	5	426	1.17%
2023/05/08	6	54.72	17	55.15	54.20	-11	427	-2.57%
2023/05/05	86	55.09	1	55.30	55.30	85	432	19.67%
2023/05/04	70	54.26	33	53.71	54.20	37	427	8.66%
2023/05/03	22	53.74	4	51.70	54.10	18	417	4.31%
2023/05/02	7	51.13	7	50.89	51.50	0	414	0.00%
2023/04/28	1	49.60	0	0.00	50.30	1	417	0.24%
2023/04/27	2	48.30	4	48.43	48.60	-2	423	-0.47%
2023/04/26	0	0.00	21	48.61	48.85	-21	420	-4.99%
2023/04/25	3	49.27	21	49.60	48.90	-18	420	-4.28%
2023/04/24	4	51.60	4	51.58	51.40	0	417	0.00%
2023/04/21	4	51.30	52	52.30	51.20	-48	418	-11.46%
2023/04/20	12	54.12	29	54.30	54.20	-17	421	-4.04%
2023/04/19	12	55.73	8	55.10	55.20	4	419	0.95%
2023/04/18	53	55.36	12	55.20	55.30	41	417	9.83%
2023/04/17	11	54.64	1	54.60	54.80	10	409	2.44%
2023/04/14	1	53.20	5	54.12	53.50	-4	407	-0.98%
2023/04/13	15	54.33	2	54.00	54.30	13	403	3.22%
2023/04/12	70	54.70	0	0.00	54.50	70	401	17.42%
2023/04/11	3	54.33	2	54.65	54.60	1	396	0.25%
2023/04/10	6	54.45	8	54.63	54.50	-2	398	-0.50%
2023/04/07	43	56.01	72	55.84	54.90	-29	395	-7.34%
2023/04/06	7	54.39	40	55.19	55.60	-33	383	-8.60%
2023/03/31	40	53.48	12	52.80	53.90	28	378	7.40%
2023/03/30	23	53.07	2	53.50	53.20	21	380	5.52%
2023/03/29	8	52.65	6	52.83	52.70	2	376	0.53%
2023/03/28	60	53.21	15	53.16	53.40	45	377	11.92%
2023/03/27	19	54.13	5	54.26	53.90	14	375	3.72%
2023/03/24	36	54.18	18	54.19	54.30	18	378	4.76%
2023/03/23	61	53.85	45	53.93	53.80	16	372	4.29%
2023/03/22	39	52.86	12	53.04	52.50	27	355	7.60%
2023/03/21	31	53.15	44	52.93	52.60	-13	359	-3.62%
2023/03/20	93	51.45	9	49.78	52.00	84	354	23.68%
2023/03/17	52	48.43	19	49.07	49.35	33	345	9.56%
2023/03/16	3	46.35	19	48.32	46.35	-16	343	-4.66%
2023/03/15	4	49.49	23	49.28	49.15	-19	355	-5.35%
2023/03/14	2	49.60	15	49.60	49.50	-13	365	-3.56%
2023/03/13	22	50.45	11	49.30	50.40	11	380	2.89%
2023/03/10	0	0.00	28	50.04	49.70	-28	397	-7.04%
2023/03/09	1	51.80	1	51.30	51.10	0	452	0.00%
2023/03/08	49	51.22	1	51.00	51.50	48	581	8.25%
2023/03/07	7	51.13	2	51.10	51.00	5	685	0.73%
2023/03/06	11	51.26	1	51.30	51.30	10	704	1.42%
2023/03/03	42	50.80	0	0.00	50.90	42	703	5.97%
2023/03/02	9	50.22	5	50.18	50.10	4	710	0.56%
2023/03/01	1	49.85	5	49.59	50.40	-4	718	-0.56%
2023/02/24	15	50.74	18	50.17	50.00	-3	719	-0.42%
2023/02/23	49	51.01	25	50.62	51.20	24	714	3.36%
2023/02/22	5	49.75	84	49.44	50.00	-79	711	-11.10%
2023/02/21	3	49.63	18	49.84	49.50	-15	721	-2.08%
2023/02/20	93	49.41	4	49.70	49.90	89	726	12.26%
2023/02/17	13	48.36	3	48.50	48.50	10	736	1.36%
2023/02/16	4	49.05	12	48.90	48.75	-8	759	-1.05%
2023/02/15	1	48.20	7	48.75	48.80	-6	779	-0.77%
2023/02/14	12	48.67	2	48.03	48.45	10	785	1.27%
2023/02/13	0	0.00	4	47.66	47.60	-4	795	-0.50%
2023/02/10	2	48.10	52	47.81	48.00	-50	809	-6.18%
2023/02/09	35	48.78	8	48.47	48.70	27	815	3.31%
2023/02/08	21	48.48	16	48.45	48.50	5	873	0.57%
2023/02/07	40	49.07	47	49.13	48.35	-7	886	-0.79%
2023/02/06	54	47.65	3	47.95	47.70	51	881	5.78%
2023/02/03	59	48.51	8	48.23	47.70	51	881	5.78%
2023/02/02	12	48.59	5	48.62	48.55	7	881	0.79%
2023/02/01	32	48.36	3	48.92	48.60	29	883	3.28%
2023/01/31	26	47.84	6	47.78	47.85	20	882	2.27%
2023/01/30	30	47.78	11	47.55	47.75	19	882	2.15%
2023/01/17	32	46.19	0	0.00	46.65	32	878	3.64%
2023/01/16	0	0.00	2	44.75	44.80	-2	876	-0.23%
2023/01/13	0	0.00	12	45.07	44.85	-12	881	-1.36%
2023/01/12	1	45.40	1	45.35	45.35	0	886	0.00%
2023/01/11	2	45.65	6	46.17	45.90	-4	896	-0.45%
2023/01/10	19	46.36	65	46.56	46.70	-46	897	-5.12%
2023/01/09	15	45.71	12	45.73	45.80	3	897	0.33%
2023/01/06	13	44.83	20	45.23	45.00	-7	901	-0.78%
2023/01/05	0	0.00	15	44.72	44.40	-15	911	-1.65%
2023/01/04	0	0.00	12	44.93	44.70	-12	919	-1.31%
2023/01/03	4	44.11	5	43.95	44.35	-1	929	-0.11%
2022/12/30	1	44.60	18	43.78	43.60	-17	934	-1.82%
2022/12/29	14	43.62	6	43.89	43.75	8	940	0.85%
2022/12/28	2	44.40	29	44.71	44.10	-27	952	-2.83%
2022/12/27	2	46.20	12	46.06	45.60	-10	955	-1.05%
2022/12/26	13	46.25	8	46.46	46.30	5	960	0.52%
2022/12/23	13	45.72	24	45.80	45.85	-11	969	-1.13%
2022/12/22	29	46.50	24	46.68	46.40	5	979	0.51%
2022/12/21	20	47.16	20	47.81	46.85	0	987	0.00%
2022/12/20	31	48.64	7	48.93	48.00	24	993	2.42%
2022/12/19	8	49.69	22	49.55	50.10	-14	999	-1.40%
2022/12/16	4	50.28	79	50.56	50.10	-75	1,014	-7.40%
2022/12/15	20	51.18	22	51.21	51.30	-2	1,031	-0.19%
2022/12/14	21	51.15	11	51.28	51.20	10	1,048	0.95%
2022/12/13	22	51.51	15	51.51	51.10	7	1,059	0.66%
2022/12/12	24	51.83	32	51.43	51.60	-8	1,079	-0.74%
2022/12/09	0	0.00	77	50.92	50.40	-77	1,107	-6.95%
2022/12/08	32	50.74	6	50.72	51.00	26	1,118	2.33%
2022/12/07	58	50.07	26	50.11	49.75	32	1,117	2.86%
2022/12/06	137	51.18	40	51.23	51.30	97	1,122	8.64%	大買/
2022/12/05	3	51.90	74	51.86	51.70	-71	1,167	-6.08%
2022/12/02	32	52.64	74	52.46	52.40	-42	1,167	-3.60%
2022/12/01	217	52.99	103	52.87	53.00	114	1,163	9.80%	大買/大賣/鉅額交易
2022/11/30	68	52.75	275	52.52	51.90	-207	1,146	-18.05%	大賣/鉅額交易
2022/11/29	81	48.77	484	48.36	50.90	-403	1,074	-37.50%	大賣/鉅額交易
2022/11/28	111	46.59	59	46.93	47.15	52	1,009	5.15%	大買/
2022/11/25	9	45.28	10	45.02	44.80	-1	1,019	-0.10%
2022/11/24	24	45.25	35	45.44	45.10	-11	1,050	-1.05%
2022/11/23	55	45.67	8	45.76	45.75	47	1,086	4.33%
2022/11/22	9	45.21	4	44.96	44.85	5	1,141	0.44%
2022/11/21	12	45.05	9	45.03	45.15	3	1,413	0.21%
2022/11/18	37	45.83	44	45.74	45.05	-7	1,610	-0.43%
2022/11/17	68	45.15	17	45.25	45.10	51	1,635	3.12%
2022/11/16	28	44.14	28	44.04	44.20	0	1,642	0.00%
2022/11/15	75	44.46	28	44.24	44.40	47	1,693	2.78%
2022/11/14	9	43.79	187	43.75	43.60	-178	1,921	-9.27%	大賣/鉅額交易
2022/11/11	132	44.01	31	43.69	44.75	101	1,968	5.13%	大買/鉅額交易
2022/11/10	37	43.24	2	43.10	43.20	35	2,030	1.72%
2022/11/09	63	43.42	20	43.05	43.30	43	2,077	2.07%
2022/11/08	83	43.17	6	43.10	42.75	77	2,112	3.65%
2022/11/07	84	42.57	23	42.33	42.55	61	2,159	2.82%
2022/11/04	50	43.37	449	43.11	42.20	-399	2,296	-17.37%	大賣/鉅額交易
2022/11/03	15	41.75	133	41.86	42.00	-118	2,360	-5.00%	大賣/鉅額交易
2022/11/02	29	40.74	26	40.78	40.80	3	2,486	0.12%
2022/11/01	31	40.35	25	39.88	40.45	6	2,940	0.20%
2022/10/31	17	39.61	17	39.51	39.20	0	3,169	0.00%
2022/10/28	5	38.64	8	38.41	38.40	-3	3,423	-0.09%
2022/10/27	38	39.26	3	39.28	39.30	35	3,485	1.00%
2022/10/26	44	38.31	0	0.00	38.30	44	3,587	1.23%
2022/10/25	12	38.75	3	39.15	38.10	9	3,770	0.24%
2022/10/24	25	39.81	2	39.53	39.75	23	3,903	0.59%
2022/10/21	12	39.12	16	39.03	38.35	-4	3,974	-0.10%
2022/10/20	91	39.87	38	40.01	39.70	53	4,057	1.31%
2022/10/19	61	41.38	43	41.77	40.85	18	4,079	0.44%
2022/10/18	17	40.89	23	40.82	40.75	-6	4,097	-0.15%
2022/10/17	51	40.31	19	40.04	41.20	32	4,097	0.78%
2022/10/14	58	41.82	2	41.68	41.20	56	4,103	1.36%
2022/10/13	146	40.77	22	41.13	40.30	124	4,123	3.01%	大買/鉅額交易
2022/10/12	61	42.49	14	42.48	41.95	47	4,136	1.14%
2022/10/11	90	43.10	18	43.29	42.80	72	4,127	1.74%
2022/10/07	19	46.67	22	46.83	46.65	-3	4,116	-0.07%
2022/10/06	17	47.53	22	47.20	47.35	-5	4,114	-0.12%
2022/10/05	14	47.46	45	48.11	47.30	-31	4,113	-0.75%
2022/10/04	31	47.97	32	48.06	48.10	-1	4,123	-0.02%
2022/10/03	27	46.42	24	46.28	46.50	3	4,145	0.07%
2022/09/30	98	45.32	46	46.77	46.90	52	4,138	1.26%
2022/09/29	50	47.93	17	47.58	46.75	33	4,126	0.80%
2022/09/28	79	45.74	29	47.06	45.20	50	4,114	1.22%
2022/09/27	58	48.36	20	48.43	48.70	38	4,101	0.93%
2022/09/26	92	49.02	9	48.50	47.75	83	4,092	2.03%
2022/09/23	50	50.11	39	51.05	50.00	11	4,079	0.27%
2022/09/22	215	51.90	34	52.01	52.20	181	4,061	4.46%	大買/鉅額交易
2022/09/21	90	53.36	51	54.12	52.80	39	4,036	0.97%
2022/09/20	55	55.86	25	55.87	55.00	30	4,015	0.75%
2022/09/19	7	55.84	66	56.26	55.40	-59	3,999	-1.48%
2022/09/16	59	55.56	93	55.47	56.20	-34	3,967	-0.86%
2022/09/15	10	54.63	119	55.77	54.60	-109	3,928	-2.77%	大賣/鉅額交易
2022/09/14	82	55.22	19	55.41	55.80	63	3,909	1.61%
2022/09/13	30	56.13	68	56.18	56.10	-38	3,900	-0.97%
2022/09/12	239	55.81	60	54.48	56.40	179	3,880	4.61%	大買/鉅額交易
2022/09/08	37	57.54	3	57.80	57.30	34	3,820	0.89%
2022/09/07	4	57.80	31	57.74	56.90	-27	3,803	-0.71%
2022/09/06	48	58.16	21	58.54	57.60	27	3,786	0.71%
2022/09/05	28	63.72	62	63.38	60.70	-34	3,744	-0.91%
2022/09/02	52	61.59	115	62.04	61.40	-63	3,683	-1.71%	大賣/
2022/09/01	15	63.59	113	63.88	62.60	-98	3,641	-2.69%	大賣/
2022/08/31	39	64.82	204	65.06	64.50	-165	3,608	-4.57%	大賣/鉅額交易
2022/08/30	96	65.48	274	65.30	65.30	-178	3,574	-4.98%	大賣/鉅額交易
2022/08/29	157	65.19	190	64.80	64.10	-33	3,525	-0.94%	大買/大賣/
2022/08/26	931	67.63	716	68.02	66.60	215	3,459	6.21%	大買/大賣/鉅額交易
2022/08/25	500	65.16	227	64.76	67.30	273	3,184	8.57%	大買/大賣/鉅額交易
2022/08/24	4	62.05	15	61.54	61.20	-11	2,983	-0.37%
2022/08/23	10	59.74	2	60.30	60.20	8	2,942	0.27%
2022/08/22	60	61.08	62	60.30	59.80	-2	2,916	-0.07%
2022/08/19	438	66.01	488	65.74	62.40	-50	2,856	-1.75%	大買/大賣/
2022/08/18	157	62.68	305	62.78	62.80	-148	2,611	-5.67%	大買/大賣/鉅額交易
2022/08/17	246	60.64	115	60.60	62.80	131	2,537	5.16%	大買/大賣/鉅額交易
2022/08/16	138	61.75	170	61.56	60.70	-32	2,451	-1.31%	大買/大賣/
2022/08/15	28	61.66	172	61.77	61.20	-144	2,396	-6.01%	大賣/鉅額交易
2022/08/12	222	60.62	36	60.29	62.00	186	2,349	7.92%	大買/鉅額交易
2022/08/11	227	62.90	260	62.64	61.20	-33	2,289	-1.44%	大買/大賣/
2022/08/10	254	60.96	221	61.46	60.30	33	2,142	1.54%	大買/大賣/
2022/08/09	155	60.54	190	61.29	59.80	-35	2,020	-1.73%	大買/大賣/
2022/08/08	528	64.59	687	64.66	64.00	-159	1,877	-8.47%	大買/大賣/鉅額交易
2022/08/05	480	59.13	341	58.21	61.80	139	1,416	9.81%	大買/大賣/鉅額交易
2022/08/04	278	58.55	296	59.19	56.20	-18	1,179	-1.53%	大買/大賣/
2022/08/03	146	57.22	168	58.21	56.80	-22	917	-2.40%	大買/大賣/
2022/08/02	183	58.46	162	58.56	59.30	21	848	2.48%	大買/大賣/
2022/08/01	273	58.27	264	58.21	59.00	9	745	1.21%	大買/大賣/
2022/07/29	205	53.33	392	53.07	54.80	-187	556	-33.60%	大買/大賣/鉅額交易
2022/07/28	268	48.42	96	47.79	49.85	172	419	41.01%	大買/鉅額交易
2022/07/27	190	48.31	154	48.13	45.35	36	344	10.47%	大買/大賣/
2022/07/26	15	47.01	54	47.92	45.90	-39	254	-15.32%
2022/07/25	67	45.22	33	45.32	46.95	34	225	15.10%
2022/07/22	0	0.00	13	42.80	42.70	-13	195	-6.64%
2022/07/21	22	43.04	31	44.47	43.20	-9	193	-4.66%
2022/07/20	68	45.41	64	45.55	45.70	4	177	2.25%
2022/07/19	29	44.54	10	44.66	45.55	19	151	12.55%
2022/07/18	0	0.00	1	41.50	41.50	-1	124	-0.80%
2022/07/14	3	42.77	6	41.89	41.20	-3	123	-2.43%
2022/07/13	17	40.72	20	40.90	40.90	-3	120	-2.48%
2022/07/12	38	43.45	32	45.02	41.15	6	120	4.96%
2022/07/11	8	45.34	10	44.04	45.70	-2	101	-1.96%
2022/07/08	3	43.13	1	42.55	41.55	2	85	2.35%
2022/07/07	2	41.75	1	41.00	41.60	1	94	1.06%
2022/07/06	2	41.65	1	41.20	41.45	1	94	1.06%
2022/07/05	1	40.70	0	0.00	41.20	1	92	1.08%
2022/06/27	1	40.60	0	0.00	40.80	1	87	1.14%
2022/06/22	0	0.00	7	40.59	40.65	-7	86	-8.11%
2022/06/21	2	40.98	0	0.00	41.25	2	84	2.36%
2022/06/20	0	0.00	5	40.27	40.35	-5	82	-6.04%
2022/06/17	3	40.77	0	0.00	40.85	3	81	3.70%
2022/06/16	1	41.00	0	0.00	40.70	1	80	1.25%
2022/06/15	10	40.94	0	0.00	41.00	10	79	12.52%
2022/06/13	0	0.00	1	39.75	40.30	-1	78	-1.28%
2022/06/10	4	40.78	3	40.28	40.50	1	77	1.29%
2022/06/01	2	40.15	23	39.96	39.95	-21	76	-27.61%
2022/05/23	1	39.20	6	38.90	39.00	-5	76	-6.56%
2022/05/19	11	38.45	1	38.55	40.25	10	74	13.51%
2022/05/18	3	40.03	10	39.83	40.00	-7	71	-9.81%
2022/05/17	3	38.65	1	39.00	38.80	2	68	2.91%
2022/05/12	2	35.00	0	0.00	35.95	2	65	3.04%
2022/05/11	0	0.00	3	36.65	36.40	-3	64	-4.62%
2022/05/09	0	0.00	3	35.97	35.50	-3	64	-4.66%
2022/05/05	6	37.31	0	0.00	37.60	6	61	9.79%
2022/04/29	1	36.55	1	36.45	37.00	0	61	0.00%
2022/04/28	2	36.30	0	0.00	36.45	2	60	3.28%
2022/04/27	0	0.00	5	36.28	36.30	-5	60	-8.29%
2022/04/25	0	0.00	2	38.00	38.30	-2	58	-3.41%
2022/04/22	1	38.75	0	0.00	38.85	1	57	1.73%
2022/04/21	3	40.93	1	41.00	40.05	2	56	3.52%
2022/04/20	1	40.75	0	0.00	40.40	1	55	1.81%
2022/04/19	3	42.07	3	41.92	40.85	0	54	0.00%
2022/04/18	5	42.57	12	42.26	41.55	-7	52	-13.29%
2022/04/15	13	41.59	4	41.79	41.70	9	45	19.63%
2022/04/14	9	41.54	12	41.78	41.25	-3	40	-7.47%
2022/04/13	2	38.15	3	38.67	40.70	-1	27	-3.64%
2022/04/06	0	0.00	1	36.00	36.00	-1	16	-5.97%
2022/03/29	1	36.30	0	0.00	36.40	1	17	5.81%
2022/03/21	1	35.40	0	0.00	35.80	1	17	5.68%
2022/03/17	2	35.20	0	0.00	35.70	2	18	11.10%
2022/03/11	1	34.45	0	0.00	34.90	1	18	5.50%
2021/12/16	0	0.00	1	36.30	35.80	-1	25	-3.98%
2021/11/29	0	0.00	1	35.65	35.00	-1	32	-3.08%
2021/11/19	0	0.00	1	35.45	35.50	-1	31	-3.17%
2021/10/27	2	34.70	0	0.00	34.75	2	30	6.63%
2021/10/26	2	34.85	0	0.00	34.85	2	29	6.85%
2021/10/04	0	0.00	2	34.25	34.20	-2	30	-6.53%
2021/10/01	0	0.00	2	34.35	34.90	-2	30	-6.60%
2021/09/10	1	34.40	0	0.00	35.05	1	33	2.94%
2021/09/06	2	37.00	0	0.00	37.00	2	32	6.20%
2021/09/02	0	0.00	1	36.95	37.10	-1	32	-3.10%
2021/08/31	2	36.90	0	0.00	37.10	2	31	6.39%
2021/08/30	0	0.00	2	37.00	37.05	-2	30	-6.52%
2021/08/27	1	35.25	0	0.00	35.55	1	26	3.72%
2021/08/02	1	34.15	0	0.00	34.15	1	34	2.94%
2021/07/29	0	0.00	4	33.80	33.80	-4	36	-11.02%
2021/07/27	0	0.00	1	34.75	34.25	-1	37	-2.70%
2021/07/21	1	34.15	0	0.00	34.90	1	38	2.62%
2021/07/09	1	34.10	0	0.00	34.10	1	39	2.52%
2021/06/22	0	0.00	6	32.91	33.20	-6	47	-12.68%
2021/06/18	0	0.00	2	33.00	33.35	-2	47	-4.21%
2021/06/17	0	0.00	2	32.33	32.35	-2	47	-4.22%
2021/06/16	0	0.00	2	32.75	32.75	-2	47	-4.19%
2021/06/15	1	32.90	0	0.00	32.90	1	48	2.07%
2021/06/10	4	32.88	0	0.00	33.00	4	48	8.24%
2021/06/01	1	32.80	0	0.00	33.40	1	48	2.08%
2021/05/28	0	0.00	3	32.80	32.70	-3	48	-6.21%
2021/05/25	4	32.63	0	0.00	32.50	4	49	8.14%
2021/05/24	1	32.65	0	0.00	32.65	1	48	2.05%
2021/05/21	3	32.37	0	0.00	32.05	3	49	6.04%
2021/05/20	1	32.00	0	0.00	31.70	1	50	1.98%
2021/05/14	2	32.05	0	0.00	32.05	2	50	4.00%
2021/05/12	1	35.10	0	0.00	32.50	1	46	2.15%
2021/05/04	2	35.75	0	0.00	36.40	2	41	4.83%
2021/05/03	0	0.00	1	35.65	35.65	-1	40	-2.45%
2021/04/29	0	0.00	1	35.75	35.75	-1	40	-2.46%
2021/03/29	0	0.00	1	31.70	31.70	-1	24	-4.07%
2021/03/19	0	0.00	3	31.90	32.00	-3	24	-12.36%
2021/03/17	0	0.00	8	31.93	32.00	-8	23	-33.99%
2021/03/04	0	0.00	2	31.50	31.65	-2	22	-8.79%
2021/02/26	0	0.00	2	31.70	31.75	-2	25	-7.70%
2021/02/23	5	31.89	0	0.00	32.00	5	28	17.59%
2021/02/22	2	31.55	0	0.00	31.65	2	27	7.20%
2021/02/17	1	30.15	1	29.80	30.25	0	25	0.00%
2021/01/04	2	30.23	0	0.00	30.55	2	24	8.16%
2020/12/30	3	30.00	0	0.00	30.00	3	23	12.68%
2020/11/23	1	31.05	0	0.00	30.90	1	19	5.14%
2020/11/09	1	29.20	0	0.00	28.90	1	16	6.24%
2020/10/30	0	0.00	1	28.90	28.70	-1	15	-6.32%
2020/10/19	1	29.65	0	0.00	29.80	1	16	5.92%
2020/09/29	0	0.00	1	30.40	30.20	-1	19	-5.11%
2020/08/12	0	0.00	1	35.30	35.30	-1	25	-3.96%
2020/08/07	0	0.00	1	35.30	36.40	-1	25	-3.90%
2020/08/03	0	0.00	2	36.28	36.20	-2	27	-7.39%
2020/07/30	0	0.00	1	36.55	37.00	-1	27	-3.60%
2020/07/27	0	0.00	1	35.95	35.00	-1	27	-3.67%
2020/07/21	4	37.18	0	0.00	37.15	4	26	15.01%
2020/07/13	0	0.00	1	37.55	37.65	-1	26	-3.72%
2020/07/07	1	39.90	0	0.00	39.50	1	25	3.90%
2020/07/06	4	40.85	0	0.00	40.55	4	24	16.49%
2020/06/29	0	0.00	1	35.90	36.00	-1	17	-5.61%
2020/06/16	2	35.93	0	0.00	35.85	2	26	7.69%
2020/06/03	1	36.50	0	0.00	36.40	1	41	2.42%
2020/06/01	1	36.40	0	0.00	36.20	1	43	2.30%
2020/05/26	4	35.53	0	0.00	35.75	4	50	7.95%
2020/05/25	0	0.00	1	35.40	35.70	-1	51	-1.92%
2020/05/20	0	0.00	1	35.20	35.30	-1	56	-1.76%
2020/05/12	0	0.00	1	36.75	36.20	-1	65	-1.54%
2020/05/11	2	36.50	0	0.00	36.50	2	66	2.99%
2020/05/07	2	36.40	0	0.00	36.50	2	70	2.86%
2020/05/06	0	0.00	1	36.05	36.40	-1	71	-1.39%
2020/04/30	3	35.98	0	0.00	36.20	3	76	3.93%
2020/04/29	5	35.54	0	0.00	35.90	5	78	6.35%
2020/04/23	0	0.00	3	34.27	34.95	-3	79	-3.76%
2020/04/21	0	0.00	5	33.51	33.75	-5	80	-6.22%
2020/04/17	1	33.20	0	0.00	33.00	1	80	1.25%
2020/04/16	0	0.00	5	32.86	32.90	-5	79	-6.26%
2020/04/14	3	31.57	0	0.00	31.50	3	79	3.77%
2020/03/19	0	0.00	4	32.21	31.30	-4	83	-4.81%
2020/03/18	1	35.75	0	0.00	34.60	1	79	1.25%
2020/03/13	0	0.00	1	34.10	36.60	-1	76	-1.31%
2020/03/12	0	0.00	1	36.80	36.60	-1	70	-1.42%
2020/03/10	8	37.17	0	0.00	37.10	8	67	11.90%
2020/03/09	0	0.00	16	37.04	36.80	-16	65	-24.55%
2020/03/04	1	37.30	0	0.00	37.00	1	62	1.59%
2020/03/02	26	37.22	0	0.00	37.00	26	59	43.49%
2020/02/07	0	0.00	8	37.23	37.30	-8	34	-23.46%
2020/02/06	0	0.00	1	37.40	37.30	-1	33	-2.97%
2020/02/05	0	0.00	1	37.40	37.10	-1	33	-3.01%
2020/02/04	0	0.00	2	36.98	37.15	-2	32	-6.17%
2020/01/16	4	37.78	0	0.00	37.85	4	29	13.72%
2020/01/13	2	37.50	0	0.00	37.25	2	28	7.14%
2020/01/10	4	37.30	0	0.00	37.30	4	28	14.18%
2020/01/03	3	37.35	0	0.00	37.90	3	27	10.77%
2019/11/29	0	0.00	3	36.27	36.05	-3	24	-12.35%
2019/11/21	0	0.00	3	36.55	36.60	-3	25	-11.70%
2019/10/04	0	0.00	4	38.63	39.10	-4	29	-13.36%
2019/09/27	0	0.00	6	38.40	38.60	-6	30	-19.52%
2019/08/29	0	0.00	1	36.40	37.20	-1	31	-3.18%
2019/08/21	0	0.00	3	35.55	35.55	-3	33	-9.08%
2019/08/19	0	0.00	1	35.60	35.80	-1	34	-2.88%
2019/08/16	0	0.00	1	35.80	35.80	-1	35	-2.84%
2019/08/05	0	0.00	7	36.52	36.60	-7	42	-16.58%
2019/07/10	0	0.00	2	39.65	39.80	-2	70	-2.83%
2019/07/01	3	38.65	0	0.00	38.65	3	86	3.47%
2019/06/21	3	38.38	0	0.00	38.45	3	116	2.57%
2019/06/20	1	38.35	0	0.00	38.35	1	118	0.85%
2019/04/18	0	0.00	9	42.02	41.40	-9	301	-2.99%
2019/04/10	1	42.50	0	0.00	42.50	1	283	0.35%
2019/04/08	0	0.00	1	42.50	42.15	-1	280	-0.36%
2019/03/29	0	0.00	1	42.95	42.90	-1	272	-0.37%
2019/03/21	0	0.00	3	43.90	43.25	-3	247	-1.21%
2019/03/07	1	40.30	0	0.00	40.00	1	166	0.60%
2019/02/21	0	0.00	4	41.93	40.40	-4	109	-3.64%
2018/12/11	0	0.00	1	38.20	38.25	-1	83	-1.20%
2018/10/16	0	0.00	1	30.70	31.00	-1	51	-1.96%
2018/10/12	0	0.00	2	31.03	30.85	-2	50	-3.97%
2018/10/04	0	0.00	3	37.12	37.20	-3	45	-6.54%
2018/09/28	0	0.00	3	37.73	37.95	-3	46	-6.38%
2018/09/20	1	38.20	0	0.00	38.35	1	49	2.00%
2018/09/19	0	0.00	4	38.40	38.40	-4	50	-7.99%
2018/09/10	0	0.00	2	37.50	37.40	-2	132	-1.51%
2018/09/07	0	0.00	4	37.76	37.90	-4	131	-3.04%
2018/08/30	0	0.00	1	37.90	38.15	-1	135	-0.74%
2018/08/20	2	37.15	0	0.00	37.50	2	146	1.37%
2018/08/03	0	0.00	1	35.15	35.20	-1	143	-0.70%
2018/08/01	0	0.00	3	36.03	35.60	-3	144	-2.07%
2018/07/31	0	0.00	1	35.55	35.90	-1	145	-0.69%
2018/07/30	0	0.00	1	35.95	35.55	-1	145	-0.69%
2018/07/16	0	0.00	1	36.15	36.10	-1	150	-0.66%
2018/06/25	5	37.16	0	0.00	37.95	5	132	3.78%
2018/06/20	3	36.87	0	0.00	37.30	3	78	3.82%
2018/06/06	1	37.15	0	0.00	37.15	1	65	1.54%
2018/06/05	1	36.80	0	0.00	36.85	1	63	1.56%
2018/06/04	2	36.85	0	0.00	36.80	2	62	3.21%
2018/06/01	1	35.75	0	0.00	35.75	1	59	1.69%
2018/05/31	1	35.60	0	0.00	35.60	1	58	1.70%
2018/05/30	1	35.50	0	0.00	35.55	1	58	1.72%
2018/05/28	1	34.85	0	0.00	34.85	1	55	1.82%
2018/05/24	1	34.25	0	0.00	34.25	1	54	1.83%
2018/05/22	1	34.45	0	0.00	34.45	1	55	1.82%
2018/05/18	1	34.35	0	0.00	34.35	1	55	1.81%
2018/05/17	1	34.35	0	0.00	34.35	1	61	1.63%
2018/05/16	1	34.20	0	0.00	34.20	1	62	1.59%
2018/05/14	1	34.05	0	0.00	34.05	1	70	1.41%
2018/05/11	1	34.35	0	0.00	34.35	1	70	1.42%
2018/05/10	1	34.35	0	0.00	34.35	1	70	1.41%
2018/04/26	1	33.60	0	0.00	33.60	1	76	1.30%
2018/04/25	1	33.50	0	0.00	33.60	1	76	1.30%
2018/04/24	1	34.45	0	0.00	34.45	1	78	1.28%
2018/04/23	1	35.70	0	0.00	35.55	1	81	1.23%
2018/04/19	1	36.90	0	0.00	36.90	1	84	1.19%
2018/04/18	1	37.05	0	0.00	37.05	1	85	1.16%
2018/04/17	1	37.55	0	0.00	37.55	1	86	1.16%
2018/04/12	1	37.90	0	0.00	37.90	1	87	1.14%
2018/04/10	1	37.85	0	0.00	37.85	1	89	1.12%
2018/04/09	1	37.80	0	0.00	37.80	1	89	1.12%
2018/03/30	1	38.30	0	0.00	38.30	1	92	1.08%
2018/03/19	1	39.15	0	0.00	39.15	1	116	0.86%
2018/03/14	1	39.50	0	0.00	39.50	1	118	0.85%
2018/03/05	10	39.05	0	0.00	38.85	10	138	7.22%
2018/03/02	3	39.20	0	0.00	39.20	3	140	2.14%
2018/02/27	7	39.27	0	0.00	39.20	7	143	4.87%
2018/02/26	5	39.44	0	0.00	39.50	5	145	3.45%
2018/02/23	1	39.10	0	0.00	39.10	1	145	0.69%
2018/02/09	36	36.30	0	0.00	36.45	36	147	24.42%
2018/02/08	14	39.31	0	0.00	39.10	14	142	9.83%
2018/02/07	19	40.05	0	0.00	40.00	19	141	13.39%
2018/02/06	10	39.97	0	0.00	39.55	10	144	6.94%
2018/02/05	2	41.90	0	0.00	42.90	2	138	1.44%
2018/02/02	13	42.83	0	0.00	42.90	13	138	9.39%
2018/01/31	1	41.90	0	0.00	42.30	1	140	0.71%
2018/01/30	7	42.30	0	0.00	42.35	7	142	4.93%
2018/01/29	13	42.12	0	0.00	42.15	13	140	9.22%
2018/01/26	18	42.08	0	0.00	42.05	18	141	12.69%
2018/01/25	14	42.16	0	0.00	42.10	14	141	9.86%
2018/01/24	13	42.27	0	0.00	42.30	13	142	9.13%
2018/01/23	5	42.10	0	0.00	42.20	5	142	3.51%
2018/01/18	23	43.16	0	0.00	42.80	23	146	15.65%
2018/01/17	30	43.00	0	0.00	43.35	30	144	20.76%
2018/01/16	11	42.55	0	0.00	42.50	11	141	7.78%
2018/01/15	5	42.55	0	0.00	42.50	5	140	3.56%
2018/01/10	17	41.56	1	41.70	41.30	16	137	11.68%
2018/01/09	7	41.88	0	0.00	41.75	7	137	5.09%
2018/01/08	25	42.05	5	42.00	42.00	20	138	14.43%
2018/01/05	14	42.36	3	42.40	42.10	11	139	7.91%
2018/01/04	8	42.09	1	42.30	42.35	7	138	5.05%