• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股▼0.80%

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2014519.0513019.1019.00153,4790.43% 大買/大賣/
2024/11/1914019.3614019.3519.5003,4890.00% 大買/大賣/
2024/11/1814419.1310319.0619.00413,5261.16% 大買/大賣/
2024/11/1550919.4924919.5019.502603,5157.40% 大買/大賣/鉅額交易
2024/11/1460818.6610018.7718.405083,50014.51% 大買/鉅額交易
2024/11/1345819.1370819.1019.00-2503,434-7.28% 大買/大賣/鉅額交易
2024/11/1220019.394719.5119.251533,4544.43% 大買/鉅額交易
2024/11/1117020.1019520.0119.95-253,396-0.74% 大買/大賣/
2024/11/0854.120.784420.9320.7010.13,3560.30%
2024/11/0724021.3032521.2821.25-853,342-2.54% 大買/大賣/
2024/11/062122.324722.0821.80-263,328-0.78%
2024/11/054022.172722.1122.10133,4220.38%
2024/11/0400.002022.2722.05-203,608-0.55%
2024/11/0140122.1716.922.2922.65384.13,71510.34% 大買/鉅額交易
2024/10/30221.955221.8421.60-503,738-1.34%
2024/10/298022.0414222.0422.00-623,765-1.65% 大賣/
2024/10/2823221.926821.9722.051643,7824.34% 大買/鉅額交易
2024/10/2529422.304622.2822.352483,7906.54% 大買/鉅額交易
2024/10/2413822.418422.3522.20543,8631.40% 大買/
2024/10/232522.595622.6122.40-313,934-0.79%
2024/10/229022.3317222.3522.35-824,072-2.01% 大賣/
2024/10/2124122.4721522.4922.50264,2700.61% 大買/大賣/
2024/10/184522.35165.422.5822.35-120.44,478-2.69% 大賣/鉅額交易
2024/10/175823.1921122.9622.85-1534,557-3.36% 大賣/鉅額交易
2024/10/1623422.6712622.8423.101084,6352.33% 大買/大賣/鉅額交易
2024/10/15623.3414622.9922.85-1404,736-2.96% 大賣/鉅額交易
2024/10/143923.127323.2323.20-344,865-0.70%
2024/10/117523.1316623.1322.90-915,229-1.74% 大賣/
2024/10/099923.2045523.4923.15-3565,529-6.44% 大賣/鉅額交易
2024/10/0810323.946123.9223.80425,7510.73% 大買/
2024/10/0711024.378824.3924.40226,0590.36% 大買/
2024/10/0412624.361724.3824.451096,4901.68% 大買/鉅額交易
2024/10/019924.573924.6924.50607,1390.84%
2024/09/3020124.4812224.5124.65797,9570.99% 大買/大賣/
2024/09/2765924.101,01124.1624.30-3529,344-3.77% 大買/大賣/鉅額交易
2024/09/267223.7711323.9123.65-4110,886-0.38% 大賣/
2024/09/256023.81323.9023.855711,0080.52%
2024/09/2410223.6116723.6423.65-6511,704-0.56% 大買/大賣/
2024/09/237723.8819923.8423.75-12213,011-0.94% 大賣/鉅額交易
2024/09/2025123.5240623.9324.00-15513,111-1.18% 大買/大賣/鉅額交易
2024/09/191,05823.536623.4723.6099213,0407.61% 大買/鉅額交易
2024/09/1814823.0915823.1223.00-1013,079-0.08% 大買/大賣/
2024/09/167922.8126922.8623.00-19013,255-1.43% 大賣/鉅額交易
2024/09/1314122.083922.1222.1510213,2290.77% 大買/鉅額交易
2024/09/1219621.5811921.5921.807713,2620.58% 大買/大賣/
2024/09/111721.0611321.1421.00-9613,249-0.72% 大賣/
2024/09/1000.0011921.1921.10-11913,249-0.90% 大賣/鉅額交易
2024/09/0924121.2026521.1921.50-2413,237-0.18% 大買/大賣/
2024/09/069522.0011621.9422.00-2113,211-0.16% 大賣/
2024/09/0500.0012122.1321.95-12113,207-0.92% 大賣/鉅額交易
2024/09/042422.3539222.3422.15-36813,200-2.79% 大賣/鉅額交易
2024/09/0300.0023923.9823.85-23913,159-1.82% 大賣/鉅額交易
2024/09/021724.6023024.3424.25-21313,189-1.61% 大賣/鉅額交易
2024/08/3033824.44624.3524.4533213,2452.51% 大買/鉅額交易
2024/08/291124.1715524.1824.10-14413,265-1.09% 大賣/鉅額交易
2024/08/283124.234324.2424.20-1213,302-0.09%
2024/08/274624.6217424.4524.80-12813,280-0.96% 大賣/鉅額交易
2024/08/265724.3719324.2424.10-13613,245-1.03% 大賣/鉅額交易
2024/08/234923.9516623.7823.95-11713,280-0.88% 大賣/鉅額交易
2024/08/2211724.36300.224.3424.20-183.213,299-1.38% 大買/大賣/鉅額交易
2024/08/2111224.308224.3224.253013,3020.23% 大買/
2024/08/204524.6616624.4324.35-12113,276-0.91% 大賣/鉅額交易
2024/08/191324.029624.0024.00-8313,279-0.63%
2024/08/168324.5617324.4424.40-9013,320-0.68% 大賣/
2024/08/15124.9524624.4824.40-24513,310-1.84% 大賣/鉅額交易
2024/08/14324.8329324.7024.80-29013,422-2.16% 大賣/鉅額交易
2024/08/133624.0915323.8823.85-11713,809-0.85% 大賣/鉅額交易
2024/08/121824.394424.3924.20-2613,807-0.19%
2024/08/093324.4829424.4924.20-26113,896-1.88% 大賣/鉅額交易
2024/08/084124.4722524.4224.25-18413,859-1.33% 大賣/鉅額交易
2024/08/0740025.003224.7325.2036813,8742.65% 大買/鉅額交易
2024/08/0627922.4311022.6122.9516913,9541.21% 大買/大賣/鉅額交易
2024/08/052124.6414524.4424.30-12413,770-0.90% 大賣/鉅額交易
2024/08/0218727.0323527.1827.00-4813,666-0.35% 大買/大賣/
2024/08/01827.8820927.8427.85-20113,628-1.47% 大賣/鉅額交易
2024/07/314227.636027.7627.65-1813,641-0.13%
2024/07/3066.127.48927.1927.7057.113,6350.42%
2024/07/292728.1612827.8327.25-10113,645-0.74% 大賣/鉅額交易
2024/07/2620127.7613427.6728.006713,5830.49% 大買/大賣/
2024/07/2317428.464328.6228.4013113,5580.97% 大買/鉅額交易
2024/07/227129.1135029.8028.90-27913,449-2.07% 大賣/鉅額交易
2024/07/199430.0617730.2030.15-8313,281-0.62% 大賣/
2024/07/1815.830.067630.1029.95-60.213,189-0.46%
2024/07/177930.2438430.2530.15-30513,164-2.32% 大賣/鉅額交易
2024/07/1610730.3058830.3130.15-48113,234-3.63% 大買/大賣/鉅額交易
2024/07/1533930.65731.3030.6033213,5412.45% 大買/鉅額交易
2024/07/1217431.4010631.8031.306813,5170.50% 大買/大賣/
2024/07/11144.431.6212531.2931.2519.413,2350.15% 大買/大賣/
2024/07/1014.331.0123331.5330.85-218.713,057-1.67% 大賣/鉅額交易
2024/07/0920730.8221131.2831.50-412,905-0.03% 大買/大賣/
2024/07/08131.6547932.0331.65-47812,683-3.77% 大賣/鉅額交易
2024/07/0555132.3822431.9432.6032712,3312.65% 大買/大賣/鉅額交易
2024/07/0433731.7318131.5231.6515612,0261.30% 大買/大賣/鉅額交易
2024/07/0317531.6123231.7530.95-5711,216-0.51% 大買/大賣/
2024/07/0240931.05830.430.4331.35-421.49,892-4.26% 大買/大賣/鉅額交易
2024/07/011828.8218628.5728.50-1688,339-2.01% 大賣/鉅額交易
2024/06/28216.828.98653.429.7428.95-436.68,227-5.31% 大買/大賣/鉅額交易
2024/06/271,58129.4330729.1829.951,2747,56216.85% 大買/大賣/鉅額交易
2024/06/2615327.7625427.6327.60-1016,487-1.56% 大買/大賣/鉅額交易
2024/06/252727.423627.3327.20-96,682-0.13%
2024/06/244827.4425627.4627.20-2086,758-3.08% 大賣/鉅額交易
2024/06/2124827.7015427.6727.90946,9381.35% 大買/大賣/
2024/06/2010127.021927.0226.95826,8861.19% 大買/
2024/06/192427.364227.0627.00-187,605-0.24%
2024/06/18827.1419827.1027.05-1908,024-2.37% 大賣/鉅額交易
2024/06/172627.152127.1227.0558,0440.06%
2024/06/143227.147427.0126.90-428,049-0.52%
2024/06/132327.0519427.0727.05-1718,023-2.13% 大賣/鉅額交易
2024/06/12527.157927.1927.15-748,067-0.92%
2024/06/111127.4817227.4627.25-1618,058-2.00% 大賣/鉅額交易
2024/06/07727.825527.7327.75-488,057-0.60%
2024/06/063727.589827.5927.55-618,068-0.76%
2024/06/0529.727.8641427.4928.10-384.38,124-4.73% 大賣/鉅額交易
2024/06/044727.5721827.5427.45-1718,130-2.10% 大賣/鉅額交易
2024/06/033027.752827.7327.8528,1640.02%
2024/05/318027.936127.7527.50198,2000.23%
2024/05/305227.7013727.8027.65-858,260-1.03% 大賣/
2024/05/297.228.004927.8028.00-41.88,257-0.51%
2024/05/285827.603627.6727.80228,2370.27%
2024/05/27427.286927.2927.30-658,245-0.79%
2024/05/24327.305327.2927.30-508,263-0.61%
2024/05/234727.573528.0027.55128,2540.15%
2024/05/223328.2000.0028.00338,2440.40%
2024/05/211027.912627.8527.80-168,202-0.20%
2024/05/201728.688328.4628.20-668,165-0.81%
2024/05/1727329.1316729.6328.751068,0581.32% 大買/大賣/鉅額交易
2024/05/164927.9600.0027.90497,6010.64%
2024/05/151228.224328.4428.10-317,590-0.41%
2024/05/14427.544527.5427.65-417,513-0.55%
2024/05/131827.7800.0027.80187,5030.24%
2024/05/102427.431127.4527.60137,4350.17%
2024/05/09426.8800.0026.7547,2550.06%
2024/05/081626.8633.526.9227.05-17.57,255-0.24%
2024/05/0700.0010126.7826.90-1017,276-1.39% 大賣/鉅額交易
2024/05/062227.33127.3527.00217,2480.29%
2024/05/03127.75627.5327.35-57,198-0.07%
2024/05/02127.6034527.6127.50-3447,167-4.80% 大賣/鉅額交易
2024/04/302928.0227.527.9927.851.57,1210.02%
2024/04/293127.981527.9728.00167,1220.22%
2024/04/26627.903527.9727.90-297,089-0.41%
2024/04/25128.00228.2328.00-17,097-0.01%
2024/04/246328.996628.9328.35-37,088-0.04%
2024/04/2344.328.0615127.8028.30-106.77,052-1.51% 大賣/鉅額交易
2024/04/22628.6318828.0128.00-1827,083-2.57% 大賣/鉅額交易
2024/04/1911429.4638628.8728.70-2727,187-3.78% 大買/大賣/鉅額交易
2024/04/181629.072328.6128.75-76,776-0.10%
2024/04/174128.5536228.4328.35-3216,678-4.81% 大賣/鉅額交易
2024/04/1600.009528.3728.40-956,611-1.44%
2024/04/151229.479729.3729.40-856,530-1.30%
2024/04/123029.3311129.2229.25-816,458-1.25% 大賣/
2024/04/11129.0513229.0529.05-1316,370-2.06% 大賣/鉅額交易
2024/04/101,91730.323229.7629.751,8856,28430.00% 大買/鉅額交易
2024/04/091,06129.1000.0029.101,0615,94517.85% 大買/鉅額交易
2024/04/081,72028.6612328.1729.501,5975,86927.21% 大買/大賣/鉅額交易
2024/04/0300.0010428.1028.10-1045,736-1.81% 大賣/鉅額交易
2024/04/0200.00228.8528.75-25,679-0.04%
2024/04/0100.001828.9328.90-185,672-0.32%
2024/03/2911529.622829.5229.20875,6491.54% 大買/
2024/03/283529.6177229.6029.70-7375,457-13.51% 大賣/鉅額交易
2024/03/27629.0064728.8128.65-6415,283-12.13% 大賣/鉅額交易
2024/03/2671429.3517429.5129.055405,35010.09% 大買/大賣/鉅額交易
2024/03/2522729.1116829.1829.10595,5471.06% 大買/大賣/
2024/03/22128.9014729.4829.35-1465,562-2.62% 大賣/鉅額交易
2024/03/215727.867726.7828.70-204,994-0.40%
2024/03/20226.386326.3626.10-614,707-1.30%
2024/03/19126.356826.6126.35-674,757-1.41%
2024/03/182926.844126.7126.70-124,763-0.25%
2024/03/155.627.0619526.9727.10-189.44,789-3.95% 大賣/鉅額交易
2024/03/142426.867326.9026.90-494,732-1.04%
2024/03/131426.9915226.7926.70-1384,789-2.88% 大賣/鉅額交易
2024/03/125127.252527.0727.25264,7790.54%
2024/03/115526.993027.1827.15254,8140.52%
2024/03/089526.238826.2626.2574,7610.15%
2024/03/075826.267026.2026.00-124,781-0.25%
2024/03/0648.826.4423126.3026.30-182.24,738-3.84% 大賣/鉅額交易
2024/03/057927.2822426.7726.65-1454,683-3.10% 大賣/鉅額交易
2024/03/0495.227.152127.1427.0574.24,5921.62%
2024/03/01927.711227.4427.20-34,560-0.07%
2024/02/293527.8261.427.8127.85-26.44,580-0.58%
2024/02/2727427.2515327.2727.201214,5822.64% 大買/大賣/鉅額交易
2024/02/265027.867827.8027.75-284,559-0.61%
2024/02/2300.0033927.6227.55-3394,559-7.43% 大賣/鉅額交易
2024/02/22528.1434827.9527.90-3434,554-7.53% 大賣/鉅額交易
2024/02/212228.165328.1328.10-314,616-0.67%
2024/02/2000.0025627.9227.90-2564,607-5.56% 大賣/鉅額交易
2024/02/195028.253728.1528.15134,6150.28%
2024/02/1636827.8212827.8127.702404,6465.16% 大買/大賣/鉅額交易
2024/02/151227.4045627.3427.35-4444,629-9.59% 大賣/鉅額交易
2024/02/05129.528.0815628.0028.00-26.54,579-0.58% 大買/大賣/
2024/02/021428.3997.628.3428.25-83.64,577-1.83%
2024/02/0100.005028.3728.35-504,590-1.09%
2024/01/31528.422028.4828.40-154,611-0.33%
2024/01/3021428.47242.528.4628.55-28.54,625-0.62% 大買/大賣/
2024/01/29628.252028.1928.25-144,617-0.30%
2024/01/264228.212728.2428.10154,6560.32%
2024/01/258128.171428.1628.15674,6831.43%
2024/01/24148.128.363828.3928.40110.14,7732.31% 大買/鉅額交易
2024/01/2314128.274528.2228.30965,0831.89% 大買/
2024/01/223727.968527.7928.00-485,526-0.87%
2024/01/197727.62248.127.6027.65-171.15,575-3.07% 大賣/鉅額交易
2024/01/182727.6526327.6627.60-2365,562-4.24% 大賣/鉅額交易
2024/01/172927.8033627.9927.65-3075,577-5.50% 大賣/鉅額交易
2024/01/16728.6990828.7028.40-9015,570-16.17% 大賣/鉅額交易
2024/01/151,46729.7017729.6829.501,2905,53123.32% 大買/大賣/鉅額交易
2024/01/1212.628.483228.6328.25-19.45,343-0.36%
2024/01/111328.7721228.4628.50-1995,392-3.69% 大賣/鉅額交易
2024/01/105128.633328.5728.55185,4220.33%
2024/01/09629.1319128.9728.70-1855,421-3.41% 大賣/鉅額交易
2024/01/084429.445829.3529.45-145,417-0.26%
2024/01/0530.429.039429.0029.00-63.65,416-1.17%
2024/01/0411328.991628.9828.95975,4251.79% 大買/
2024/01/0314.529.163829.1428.90-23.55,485-0.43%
2024/01/0245.629.47429.4529.4541.65,4580.76%
2023/12/291329.477229.3229.30-595,481-1.08%
2023/12/2811.629.373029.4229.50-18.45,488-0.34%
2023/12/277329.4516429.4029.40-915,466-1.66% 大賣/
2023/12/26829.302429.3329.30-165,442-0.29%
2023/12/2500.005229.4229.20-525,432-0.96%
2023/12/221229.8141929.9329.65-4075,396-7.54% 大賣/鉅額交易
2023/12/2159.830.341,31630.4430.35-1,256.25,280-23.79% 大賣/鉅額交易
2023/12/202,73131.0153430.8430.902,1975,11342.96% 大買/大賣/鉅額交易
2023/12/195029.8832629.9729.55-2764,670-5.91% 大賣/鉅額交易
2023/12/1859830.0314429.8330.104544,53310.02% 大買/大賣/鉅額交易
2023/12/1579929.549829.3529.357014,37716.02% 大買/鉅額交易
2023/12/1424429.237028.9428.751744,2164.13% 大買/鉅額交易
2023/12/131228.419228.3328.45-804,142-1.93%
2023/12/12828.2212328.4128.20-1154,156-2.77% 大賣/鉅額交易
2023/12/1100.00115.628.6428.60-115.64,131-2.80% 大賣/鉅額交易
2023/12/084329.1416628.8828.80-1234,125-2.98% 大賣/鉅額交易
2023/12/074028.7011328.6928.70-734,102-1.78% 大賣/
2023/12/067029.3927729.0228.70-2074,120-5.02% 大賣/鉅額交易
2023/12/054928.9317328.9529.15-1244,070-3.05% 大賣/鉅額交易
2023/12/042228.7910728.5128.60-854,034-2.11% 大賣/
2023/12/013729.552529.4829.25123,9460.30%
2023/11/3010729.37429.2429.501033,9332.62% 大買/鉅額交易
2023/11/29429.133029.1329.05-263,920-0.66%
2023/11/281229.346029.2829.30-483,930-1.22%
2023/11/2711229.947529.5329.35373,9440.94% 大買/
2023/11/2414029.557029.7029.35703,9641.77% 大買/
2023/11/221429.344729.3029.30-334,296-0.77%
2023/11/215629.275529.2629.4514,3110.02%
2023/11/207629.4114529.4129.20-694,293-1.61% 大賣/
2023/11/173628.844028.8228.85-44,229-0.09%
2023/11/1616528.891628.9028.901494,2403.51% 大買/鉅額交易
2023/11/1532128.553028.5928.702914,2326.88% 大買/鉅額交易
2023/11/142027.965128.0127.95-314,216-0.74%
2023/11/135.527.835527.7827.75-49.54,249-1.16%
2023/11/10127.8031327.8727.80-3124,280-7.29% 大賣/鉅額交易
2023/11/09128.008028.0428.00-794,343-1.82%
2023/11/0800.0020728.3028.40-2074,450-4.65% 大賣/鉅額交易
2023/11/072128.55286.528.4528.35-265.54,488-5.91% 大賣/鉅額交易
2023/11/0652.628.815028.7928.802.64,5450.06%
2023/11/0300.00228.4528.45-24,539-0.04%
2023/11/02328.004228.0928.10-394,558-0.86%
2023/11/01627.8733828.3827.80-3324,629-7.17% 大賣/鉅額交易
2023/10/3134228.6628229.8428.40604,6301.30% 大買/大賣/
2023/10/3023629.6342629.2129.65-1904,424-4.29% 大買/大賣/鉅額交易
2023/10/2712228.2726728.1528.55-1453,987-3.64% 大買/大賣/鉅額交易
2023/10/26227.9024727.6927.60-2453,972-6.17% 大賣/鉅額交易
2023/10/2500.0010928.5528.30-1093,992-2.73% 大賣/鉅額交易
2023/10/2449028.4115328.5628.703373,9968.43% 大買/大賣/鉅額交易
2023/10/2331127.972527.6828.252863,9477.25% 大買/鉅額交易
2023/10/2058.327.4432927.3627.50-270.73,922-6.90% 大賣/鉅額交易
2023/10/192327.8536428.0527.65-3413,959-8.61% 大賣/鉅額交易
2023/10/18827.7836627.8727.95-3584,010-8.93% 大賣/鉅額交易
2023/10/177028.0017827.8727.90-1083,983-2.71% 大賣/鉅額交易
2023/10/1620727.988427.9427.801234,0763.02% 大買/鉅額交易
2023/10/1310427.832527.7727.65794,0991.93% 大買/
2023/10/1216227.88228.0328.151604,1333.87% 大買/鉅額交易
2023/10/1134627.5942627.7627.60-804,192-1.91% 大買/大賣/
2023/10/063228.64528.4528.45274,2470.64%
2023/10/059128.433228.4428.65594,2811.38%
2023/10/04327.7314927.7127.70-1464,285-3.41% 大賣/鉅額交易
2023/10/03128.558328.2628.15-824,316-1.90%
2023/10/025728.581428.6228.65434,4440.97%
2023/09/28111.428.3837828.3728.35-266.64,563-5.84% 大買/大賣/鉅額交易
2023/09/2716327.90627.9428.151574,7183.33% 大買/鉅額交易
2023/09/2600.0018628.0227.90-1864,754-3.91% 大賣/鉅額交易
2023/09/25828.44228.4028.3564,7950.13%
2023/09/222428.515328.1528.40-294,841-0.60%
2023/09/21728.6214128.6628.45-1344,835-2.77% 大賣/鉅額交易
2023/09/20429.012728.9128.85-234,843-0.47%
2023/09/19729.0016329.2029.00-1564,869-3.20% 大賣/鉅額交易
2023/09/1800.003429.4229.35-344,886-0.70%
2023/09/1519629.6866.729.7629.60129.34,9242.63% 大買/鉅額交易
2023/09/142629.5500.0029.55265,1280.51%
2023/09/131029.4200.0029.45105,1730.19%
2023/09/121529.466529.3429.25-505,347-0.94%
2023/09/1100.007029.7329.70-705,355-1.31%
2023/09/0812430.215230.2130.20725,3501.35% 大買/
2023/09/071330.715330.4830.40-405,382-0.74%
2023/09/061930.915930.8630.75-405,500-0.73%
2023/09/0520330.7700.0030.852035,5413.66% 大買/鉅額交易
2023/09/0400.006330.5130.45-635,564-1.13%
2023/09/014230.906630.9230.90-245,596-0.43%
2023/08/3120130.9734.531.0731.00166.55,6402.95% 大買/鉅額交易
2023/08/3014831.0019331.1531.00-455,709-0.79% 大買/大賣/
2023/08/2923131.8926032.3831.50-295,691-0.51% 大買/大賣/
2023/08/281830.4116130.6130.80-1435,394-2.65% 大賣/鉅額交易
2023/08/2514530.501130.3930.351345,3552.50% 大買/鉅額交易
2023/08/24930.3000.0030.1595,4360.17%
2023/08/2313330.39330.4530.351305,5942.32% 大買/鉅額交易
2023/08/225030.222830.0130.00225,6340.39%
2023/08/218830.51830.5330.45805,6491.42%
2023/08/1815130.2013330.1730.15185,6620.32% 大買/大賣/
2023/08/1716630.29530.1630.401615,6672.84% 大買/鉅額交易
2023/08/164529.918729.9029.90-425,703-0.74%
2023/08/1528929.8511730.1130.101725,7323.00% 大買/大賣/鉅額交易
2023/08/1451028.9243.629.1528.90466.45,8128.02% 大買/鉅額交易
2023/08/1100.0016830.1229.90-1685,736-2.93% 大賣/鉅額交易
2023/08/105.530.6910730.6430.25-101.55,762-1.76% 大賣/鉅額交易
2023/08/099630.52230.3530.50945,7991.62%
2023/08/0810730.791630.7230.50915,8441.56% 大買/
2023/08/076430.499730.2130.55-335,882-0.56%
2023/08/04930.6331330.5730.65-3045,987-5.08% 大賣/鉅額交易
2023/08/023631.8021931.3931.35-1836,394-2.86% 大賣/鉅額交易
2023/08/012431.60131.2031.20236,4670.36%
2023/07/313331.507731.4431.20-446,694-0.66%
2023/07/28431.8520031.5831.50-1966,774-2.89% 大賣/鉅額交易
2023/07/276431.749831.6831.70-346,785-0.50%
2023/07/26231.4011131.5531.35-1096,849-1.59% 大賣/鉅額交易
2023/07/257332.00150.931.5932.00-77.96,872-1.13% 大賣/
2023/07/2421831.4217431.6931.70446,8620.64% 大買/大賣/
2023/07/2114431.7583931.8431.70-6956,893-10.08% 大買/大賣/鉅額交易
2023/07/20732.735032.7632.70-436,953-0.62%
2023/07/193332.5035433.1332.50-3217,019-4.57% 大賣/鉅額交易
2023/07/182233.943033.6933.45-87,218-0.11%
2023/07/174333.701433.5233.75297,6990.38%
2023/07/1433633.095133.0633.002858,8883.21% 大買/鉅額交易
2023/07/1362.233.6836433.6933.30-301.89,310-3.24% 大賣/鉅額交易
2023/07/1200.0013034.1534.00-1309,333-1.39% 大賣/鉅額交易
2023/07/1126534.521334.4534.452529,4082.68% 大買/鉅額交易
2023/07/1045634.125334.1134.054039,6184.19% 大買/鉅額交易
2023/07/075534.0571734.0334.05-66210,008-6.61% 大賣/鉅額交易
2023/07/0610635.4224735.1735.00-14110,089-1.40% 大買/大賣/鉅額交易
2023/07/05280.536.189735.7735.65183.510,0751.82% 大買/鉅額交易
2023/07/04127.736.05635.8035.55121.710,0691.21% 大買/鉅額交易
2023/07/0310435.895735.7935.904710,0900.47% 大買/
2023/06/3014835.601835.6235.7013010,1681.28% 大買/鉅額交易
2023/06/297735.16435.2035.207310,3130.71%
2023/06/2819935.322035.1634.8017910,4511.71% 大買/鉅額交易
2023/06/278035.184635.1734.803410,6670.32%
2023/06/263435.462735.3435.30710,9720.06%
2023/06/2123935.713935.7335.8020011,1731.79% 大買/鉅額交易
2023/06/2021535.7410135.8935.7511411,4121.00% 大買/大賣/鉅額交易
2023/06/191435.2810635.3735.20-9211,476-0.80% 大賣/
2023/06/169135.631035.6735.908111,9960.68%
2023/06/157435.165234.9835.202212,8550.17%
2023/06/141634.932534.9234.85-913,629-0.07%
2023/06/131034.681734.4934.70-713,862-0.05%
2023/06/121634.5616934.5334.30-15314,123-1.08% 大賣/鉅額交易
2023/06/099435.2216435.1235.15-7014,285-0.49% 大賣/
2023/06/08635.908535.4635.35-7914,363-0.55%
2023/06/074735.976735.8135.60-2014,548-0.14%
2023/06/065836.025235.8535.65614,9760.04%
2023/06/0519136.21236.3536.1018915,2691.24% 大買/鉅額交易
2023/06/021235.683435.7335.85-2215,420-0.14%
2023/06/01835.649735.4035.30-8915,607-0.57%
2023/05/315735.808835.8435.80-3115,611-0.20%
2023/05/305035.602335.7535.602715,6600.17%
2023/05/2924736.189136.6236.2015615,6081.00% 大買/鉅額交易
2023/05/26135.651635.4335.00-1515,573-0.10%
2023/05/2522835.405135.3735.4017715,6101.13% 大買/鉅額交易
2023/05/243035.541135.5035.501915,7180.12%
2023/05/235935.3500.0035.405915,7970.37%
2023/05/228035.3600.0035.358015,8910.50%
2023/05/193434.9012234.7034.60-8816,091-0.55% 大賣/
2023/05/187434.428034.4334.85-616,424-0.04%
2023/05/179935.262135.2035.157816,4160.48%
2023/05/166635.193035.0135.103616,4870.22%
2023/05/158035.0213834.7134.70-5816,550-0.35% 大賣/
2023/05/124434.351634.1634.352816,5860.17%
2023/05/1100.001433.8933.75-1416,642-0.08%
2023/05/10234.2500.0034.50216,7220.01%
2023/05/092933.595134.3233.75-2216,687-0.13%
2023/05/08136.1512136.2435.90-12016,352-0.73% 大賣/鉅額交易
2023/05/054937.7019036.7536.50-14116,424-0.86% 大賣/鉅額交易
2023/05/0400.003636.7737.20-3616,830-0.21%
2023/05/031036.953237.1036.95-2217,204-0.13%
2023/05/021537.40737.4937.35817,7710.05%
2023/04/281136.805736.9736.80-4617,844-0.26%
2023/04/278.736.833236.8936.80-23.317,899-0.13%
2023/04/26436.7000.0037.20417,9020.02%
2023/04/25536.7400.0036.60517,9140.03%
2023/04/24237.885237.9237.80-5017,910-0.28%
2023/04/212,282.238.0055638.1738.001,726.217,9579.61% 大買/大賣/鉅額交易
2023/04/204.438.621,76939.2138.55-1,764.618,053-9.77% 大賣/鉅額交易
2023/04/192,27040.031,59239.7239.7567817,7593.82% 大買/大賣/鉅額交易
2023/04/1881939.681,33739.0138.60-51816,589-3.12% 大買/大賣/鉅額交易
2023/04/1761138.995538.8238.9055616,2683.42% 大買/鉅額交易
2023/04/142238.7022638.7938.80-20416,413-1.24% 大賣/鉅額交易
2023/04/131539.27791.538.7938.60-776.516,469-4.71% 大賣/鉅額交易
2023/04/1261839.8420039.7039.5041816,3152.56% 大買/大賣/鉅額交易
2023/04/1120339.075839.0939.0014516,0540.90% 大買/鉅額交易
2023/04/105739.1712738.9539.20-7016,103-0.43% 大賣/
2023/04/0722838.9411538.9938.9511316,7910.67% 大買/大賣/鉅額交易
2023/04/0600.009138.3638.50-9117,173-0.53%
2023/03/31638.4622638.5238.40-22017,206-1.28% 大賣/鉅額交易
2023/03/302538.8012238.9038.80-9717,160-0.57% 大賣/
2023/03/2914.538.9014338.8938.90-128.517,035-0.75% 大賣/鉅額交易
2023/03/286438.686938.8439.05-517,058-0.03%
2023/03/279839.2817439.4738.80-7616,887-0.45% 大賣/
2023/03/24938.8533739.0838.85-32816,771-1.96% 大賣/鉅額交易
2023/03/2317739.268938.9339.308816,6650.53% 大買/
2023/03/22439.2033839.0638.70-33416,579-2.01% 大賣/鉅額交易
2023/03/2167140.111,313.639.4239.10-642.616,657-3.86% 大買/大賣/鉅額交易
2023/03/2082840.141,67139.8139.90-84317,052-4.94% 大買/大賣/鉅額交易
2023/03/175,97538.4564838.5638.755,32717,55130.35% 大買/大賣/鉅額交易
2023/03/1600.0069837.0236.50-69817,551-3.98% 大賣/鉅額交易
2023/03/1588938.001937.6037.9087017,4374.99% 大買/鉅額交易
2023/03/14271.937.51136.137.0337.10135.817,2890.79% 大買/大賣/鉅額交易
2023/03/13594.636.411436.4236.60580.617,2453.37% 大買/鉅額交易
2023/03/102436.751636.8036.45817,4810.05%
2023/03/0900.0083937.9137.35-83917,487-4.80% 大賣/鉅額交易
2023/03/0848638.478938.3238.9539717,1582.31% 大買/鉅額交易
2023/03/0761438.1327338.2338.0034116,8962.02% 大買/大賣/鉅額交易
2023/03/0638238.022637.3838.0035616,7072.13% 大買/鉅額交易
2023/03/0300.001837.0237.00-1816,522-0.11%
2023/03/025937.17536.9536.955416,5240.33%
2023/03/0151.336.8910936.8336.75-57.716,611-0.35% 大賣/
2023/02/2437737.1223637.3937.1014116,6330.85% 大買/大賣/鉅額交易
2023/02/239737.6915937.5037.75-6216,582-0.37% 大賣/
2023/02/2236537.278837.3837.2527716,7031.66% 大買/鉅額交易
2023/02/217537.828338.0937.60-816,733-0.05%
2023/02/205137.616037.7737.80-916,991-0.05%
2023/02/1721538.1918237.8637.703317,5330.19% 大買/大賣/
2023/02/1651437.7652737.8537.65-1317,549-0.07% 大買/大賣/
2023/02/15936.849036.8236.80-8117,580-0.46%
2023/02/14836.933937.1436.65-3118,073-0.17%
2023/02/13194.236.5818836.8837.106.218,5770.03% 大買/大賣/
2023/02/1020.937.4217337.2236.85-152.118,538-0.82% 大賣/鉅額交易
2023/02/0912637.2510237.3137.102418,4950.13% 大買/大賣/
2023/02/084437.6511637.7937.55-7218,473-0.39% 大賣/
2023/02/0713837.9014337.7537.90-518,357-0.03% 大買/大賣/
2023/02/0612737.7311237.5737.901518,3030.08% 大買/大賣/
2023/02/0388737.3322837.3637.3565918,2753.61% 大買/大賣/鉅額交易
2023/02/02708.938.331,35638.2437.80-647.118,089-3.58% 大買/大賣/鉅額交易
2023/02/011,44637.4339537.1937.401,05117,5565.99% 大買/大賣/鉅額交易
2023/01/31672.236.7967336.6036.90-0.817,1410.00% 大買/大賣/
2023/01/3046335.8318135.5635.9528216,6361.70% 大買/大賣/鉅額交易
2023/01/1728135.16534.7535.2027616,6421.66% 大買/鉅額交易
2023/01/162134.72434.6834.401716,7100.10%
2023/01/134834.969635.5434.60-4816,907-0.28%
2023/01/123435.6715235.8835.40-11817,191-0.69% 大賣/鉅額交易
2023/01/1141135.7024635.6935.6016517,2680.96% 大買/大賣/鉅額交易
2023/01/1031935.6097535.9335.30-65617,343-3.78% 大買/大賣/鉅額交易
2023/01/091,053.635.692635.5836.001,027.617,1975.98% 大買/鉅額交易
2023/01/062534.9017134.8134.95-14617,125-0.85% 大賣/鉅額交易
2023/01/05935.5530835.4334.80-29917,430-1.72% 大賣/鉅額交易
2023/01/041936.1811735.6435.60-9817,539-0.56% 大賣/
2023/01/0317334.9218934.7235.25-1617,432-0.09% 大買/大賣/
2022/12/302034.5143734.3034.55-41717,415-2.39% 大賣/鉅額交易
2022/12/2975.634.1096534.2034.20-889.417,747-5.01% 大賣/鉅額交易
2022/12/2867134.8696235.0034.80-29118,078-1.61% 大買/大賣/鉅額交易
2022/12/271,28235.721,02436.6135.4025818,0051.43% 大買/大賣/鉅額交易
2022/12/2695835.7625534.9435.9570317,3784.05% 大買/大賣/鉅額交易
2022/12/23115.533.947933.5434.1036.517,0360.21% 大買/
2022/12/2217633.432933.0333.7014717,1720.86% 大買/鉅額交易
2022/12/211532.7015332.8532.70-13817,444-0.79% 大賣/鉅額交易
2022/12/2010832.7044032.7132.50-33217,719-1.87% 大買/大賣/鉅額交易
2022/12/191334.1013433.7933.75-12117,960-0.67% 大賣/鉅額交易
2022/12/1633234.3217834.9734.2515418,3560.84% 大買/大賣/鉅額交易
2022/12/157035.682435.4435.654618,3410.25%
2022/12/1434235.5320235.4735.4014018,5110.76% 大買/大賣/鉅額交易
2022/12/135835.606335.6035.05-518,959-0.03%
2022/12/1237737.201,62037.1635.85-1,24319,165-6.49% 大買/大賣/鉅額交易
2022/12/092,53536.931,45336.5136.801,08218,6785.79% 大買/大賣/鉅額交易
2022/12/0839534.54311.934.7034.3083.118,0310.46% 大買/大賣/
2022/12/076533.286433.4932.80117,6490.01%
2022/12/063533.804533.7233.60-1017,929-0.06%
2022/12/051133.992934.4333.85-1818,468-0.10%
2022/12/024634.0313833.7834.05-9218,846-0.49% 大賣/
2022/12/0113533.5617833.4233.45-4318,948-0.23% 大買/大賣/
2022/11/3023232.8520232.7432.953019,7080.15% 大買/大賣/
2022/11/2912532.2322432.0632.45-9920,880-0.47% 大買/大賣/
2022/11/2823332.1833132.2132.20-9822,651-0.43% 大買/大賣/
2022/11/255432.4912432.3932.15-7023,786-0.29% 大賣/
2022/11/2423232.497932.5132.5015324,3140.63% 大買/鉅額交易
2022/11/236432.2110432.8132.20-4026,515-0.15% 大賣/
2022/11/22132.9033233.0132.75-33127,387-1.21% 大賣/鉅額交易
2022/11/2144233.2624833.0933.3519428,1480.69% 大買/大賣/鉅額交易
2022/11/1857633.1419133.6832.8538528,8001.34% 大買/大賣/鉅額交易
2022/11/1730833.6412333.6433.6018528,7850.64% 大買/大賣/鉅額交易
2022/11/1658033.46368.433.6933.40211.628,8730.73% 大買/大賣/鉅額交易
2022/11/1587033.2173832.9233.4513229,2250.45% 大買/大賣/鉅額交易
2022/11/1455931.5924631.4831.9531328,8101.09% 大買/大賣/鉅額交易
2022/11/1170131.386,32431.3831.25-5,62328,731-19.57% 大買/大賣/鉅額交易
2022/11/1060131.8263.332.6431.50537.728,5491.88% 大買/鉅額交易
2022/11/097933.6461333.6733.30-53428,629-1.87% 大賣/鉅額交易
2022/11/0822134.5417435.2234.504728,4290.17% 大買/大賣/
2022/11/079635.2336635.0935.00-27028,631-0.94% 大賣/鉅額交易
2022/11/0437535.0422735.0435.0014829,1660.51% 大買/大賣/鉅額交易
2022/11/0322734.6211334.5034.6511429,7980.38% 大買/大賣/鉅額交易
2022/11/0212034.6826434.8634.65-14431,359-0.46% 大買/大賣/鉅額交易
2022/11/0134634.5711334.2334.8523332,0190.73% 大買/大賣/鉅額交易
2022/10/3122833.8422833.5333.50031,9800.00% 大買/大賣/
2022/10/2810333.138734.0533.001632,0310.05% 大買/
2022/10/2710434.0811133.7934.20-732,095-0.02% 大買/大賣/
2022/10/2610933.7414633.7833.60-3732,228-0.11% 大買/大賣/
2022/10/2511634.706234.9333.755432,4510.17% 大買/
2022/10/245435.9957835.3435.05-52432,497-1.61% 大賣/鉅額交易
2022/10/21132.935.5153035.4835.60-397.132,562-1.22% 大買/大賣/鉅額交易
2022/10/2055435.661,03435.4035.20-48032,534-1.48% 大買/大賣/鉅額交易
2022/10/1919235.3578135.2335.20-58932,274-1.82% 大買/大賣/鉅額交易
2022/10/1821234.9892134.9435.05-70932,510-2.18% 大買/大賣/鉅額交易
2022/10/1772234.1783733.8734.50-11532,539-0.35% 大買/大賣/鉅額交易
2022/10/1429235.4534735.0535.30-5532,474-0.17% 大買/大賣/
2022/10/1396334.4449636.3833.8546732,7241.43% 大買/大賣/鉅額交易
2022/10/121,13537.3865037.3736.9548533,0131.47% 大買/大賣/鉅額交易
2022/10/1180837.5356937.6737.3023933,1540.72% 大買/大賣/鉅額交易
2022/10/0754738.9146338.9739.008433,2560.25% 大買/大賣/
2022/10/061,84638.8765438.7339.201,19233,4603.56% 大買/大賣/鉅額交易
2022/10/051,48938.3653737.8438.5095233,2092.87% 大買/大賣/鉅額交易
2022/10/0482836.3222436.1936.5060433,0541.83% 大買/大賣/鉅額交易
2022/10/032335.7219935.7035.30-17633,073-0.53% 大賣/鉅額交易
2022/09/3039335.4914835.1636.3024533,3710.73% 大買/大賣/鉅額交易
2022/09/2929436.4648636.5335.95-19233,556-0.57% 大買/大賣/鉅額交易
2022/09/2857236.4541437.9835.9515833,9160.47% 大買/大賣/鉅額交易
2022/09/2752038.33802.738.0938.75-282.734,384-0.82% 大買/大賣/鉅額交易
2022/09/2669637.91274.438.1237.85421.734,2861.23% 大買/大賣/鉅額交易
2022/09/2313739.5717240.4838.90-3534,119-0.10% 大買/大賣/
2022/09/2215141.3146641.3841.25-31533,865-0.93% 大買/大賣/鉅額交易
2022/09/2118241.571,76141.8641.50-1,57933,887-4.66% 大買/大賣/鉅額交易
2022/09/202,64342.571,27442.2742.401,36934,0924.02% 大買/大賣/鉅額交易
2022/09/1949742.0943342.1541.706434,0170.19% 大買/大賣/
2022/09/161,63441.3756541.6242.201,06933,8333.16% 大買/大賣/鉅額交易
2022/09/1524142.2066142.1841.50-42033,708-1.25% 大買/大賣/鉅額交易
2022/09/1463940.5637439.9441.3026533,2180.80% 大買/大賣/鉅額交易
2022/09/1340740.7583340.7240.45-42632,893-1.30% 大買/大賣/鉅額交易
2022/09/122,27241.9696141.8541.051,31132,6254.02% 大買/大賣/鉅額交易
2022/09/0870040.259839.9341.0060232,1401.87% 大買/鉅額交易
2022/09/0737739.052,24239.1838.60-1,86531,805-5.86% 大買/大賣/鉅額交易
2022/09/061,41240.251,23640.9139.6017631,5980.56% 大買/大賣/鉅額交易
2022/09/055,87242.273,31742.3642.202,55530,9138.26% 大買/大賣/鉅額交易
2022/09/025,60741.864,05241.5442.251,55529,7295.23% 大買/大賣/鉅額交易
2022/09/012,55940.241,14439.7940.351,41527,9495.06% 大買/大賣/鉅額交易
2022/08/3155439.0763139.2439.00-7726,883-0.29% 大買/大賣/
2022/08/302,36740.624,78040.6839.10-2,41326,548-9.09% 大買/大賣/鉅額交易
2022/08/293,03938.8895438.1739.002,08524,5738.48% 大買/大賣/鉅額交易
2022/08/2681238.263,30938.2838.35-2,49724,125-10.35% 大買/大賣/鉅額交易
2022/08/252,90637.5625937.7338.652,64723,42511.30% 大買/大賣/鉅額交易
2022/08/2412636.6542636.9836.50-30022,941-1.31% 大買/大賣/鉅額交易
2022/08/2323737.2324237.2937.00-522,919-0.02% 大買/大賣/
2022/08/221,02537.561,13337.7837.05-10822,891-0.47% 大買/大賣/鉅額交易
2022/08/1943937.0254436.9137.00-10522,285-0.47% 大買/大賣/鉅額交易
2022/08/1866936.9139936.9036.8027022,2071.22% 大買/大賣/鉅額交易
2022/08/1762236.6843636.6436.5518622,2000.84% 大買/大賣/鉅額交易
2022/08/1658137.513,74237.6636.75-3,16122,332-14.15% 大買/大賣/鉅額交易
2022/08/151,225.536.5896036.5537.20265.521,8311.22% 大買/大賣/鉅額交易
2022/08/1231836.211,16436.4036.25-84621,801-3.88% 大買/大賣/鉅額交易
2022/08/111,840.537.132,12737.1436.75-286.521,793-1.31% 大買/大賣/鉅額交易
2022/08/102,20636.961,83336.9936.4037321,5991.73% 大買/大賣/鉅額交易
2022/08/092,58136.871,61337.1736.6096821,6934.46% 大買/大賣/鉅額交易
2022/08/083,05934.8444334.1335.702,61620,67212.65% 大買/大賣/鉅額交易
2022/08/05196.532.8995.432.4932.95101.120,4190.50% 大買/鉅額交易
2022/08/0442131.9614731.7332.0527420,9381.31% 大買/大賣/鉅額交易
2022/08/0351032.1927032.8132.0024021,3541.12% 大買/大賣/鉅額交易
2022/08/027333.5344433.5233.10-37121,757-1.71% 大賣/鉅額交易
2022/08/0140834.5245434.3334.45-4622,105-0.21% 大買/大賣/
2022/07/2912034.1814034.0734.05-2022,121-0.09% 大買/大賣/
2022/07/2841033.6041134.0533.60-122,2520.00% 大買/大賣/
2022/07/27181.533.9011333.6234.1068.522,3790.31% 大買/大賣/
2022/07/265334.0312834.0133.40-7522,785-0.33% 大賣/
2022/07/2529234.2447134.4933.80-17923,111-0.77% 大買/大賣/鉅額交易
2022/07/2217033.7073933.6833.95-56923,463-2.43% 大買/大賣/鉅額交易
2022/07/2112233.4637433.4833.60-25224,179-1.04% 大買/大賣/鉅額交易
2022/07/20320.533.811,02134.1033.20-700.525,305-2.77% 大買/大賣/鉅額交易
2022/07/191,92733.5893133.6133.6099626,0273.83% 大買/大賣/鉅額交易
2022/07/1819632.6641432.6832.15-21826,426-0.82% 大買/大賣/鉅額交易
2022/07/1511130.8974730.8632.20-63628,031-2.27% 大買/大賣/鉅額交易
2022/07/1473530.5670430.7131.153128,9410.11% 大買/大賣/
2022/07/13331.3521031.5431.00-20730,211-0.69% 大賣/鉅額交易
2022/07/1223031.511,40131.6230.65-1,17131,963-3.66% 大買/大賣/鉅額交易
2022/07/1129633.0923633.4333.506032,9240.18% 大買/大賣/
2022/07/08134.534.8654634.8133.80-411.533,649-1.22% 大買/大賣/鉅額交易
2022/07/0760934.0376834.0034.20-15934,621-0.46% 大買/大賣/鉅額交易
2022/07/061,13834.151,29234.2733.70-15435,959-0.43% 大買/大賣/鉅額交易
2022/07/051,363.534.071,93134.0034.90-567.538,651-1.47% 大買/大賣/鉅額交易
2022/07/0470531.5944031.3331.7526539,2070.68% 大買/大賣/鉅額交易
2022/07/0130532.2028232.3330.402339,4440.06% 大買/大賣/
2022/06/3021732.6677132.8332.50-55440,115-1.38% 大買/大賣/鉅額交易
2022/06/29250.534.0430334.0333.90-52.540,159-0.13% 大買/大賣/
2022/06/2887034.791,58634.7333.80-71640,416-1.77% 大買/大賣/鉅額交易
2022/06/2781734.6656834.3334.6524940,3580.62% 大買/大賣/鉅額交易
2022/06/24615.532.7878633.0733.90-170.539,883-0.43% 大買/大賣/鉅額交易
2022/06/2345231.6699631.6632.00-54439,610-1.37% 大買/大賣/鉅額交易
2022/06/2248631.9388232.2531.45-39639,617-1.00% 大買/大賣/鉅額交易
2022/06/2151530.315630.2030.4045939,4271.16% 大買/鉅額交易
2022/06/2035430.1536431.6329.85-1039,582-0.03% 大買/大賣/
2022/06/1733031.3377131.2031.45-44139,726-1.11% 大買/大賣/鉅額交易
2022/06/1683131.5917632.3331.0565540,0581.64% 大買/大賣/鉅額交易
2022/06/1529033.6631133.7632.90-2140,059-0.05% 大買/大賣/
2022/06/1444433.8179034.0734.00-34640,504-0.85% 大買/大賣/鉅額交易
2022/06/131035.7545735.5735.35-44741,034-1.09% 大賣/鉅額交易
2022/06/10588.536.46636.3336.35582.541,6451.40% 大買/鉅額交易
2022/06/091,11636.592936.5636.701,08741,8032.60% 大買/鉅額交易
2022/06/08336.056236.3536.15-5941,946-0.14%
2022/06/0735536.74456.536.9036.80-101.542,624-0.24% 大買/大賣/鉅額交易
2022/06/0623838.2639837.9737.65-16043,352-0.37% 大買/大賣/鉅額交易
2022/06/02136.9062936.7936.80-62843,092-1.46% 大賣/鉅額交易
2022/06/011137.3046237.4337.25-45143,212-1.04% 大賣/鉅額交易
2022/05/31357.537.0220236.9837.15155.543,2400.36% 大買/大賣/鉅額交易
2022/05/3047836.7072036.6836.75-24243,827-0.55% 大買/大賣/鉅額交易
2022/05/27102.935.7659335.6135.80-490.143,967-1.11% 大買/大賣/鉅額交易
2022/05/261436.0469435.7835.35-68044,163-1.54% 大賣/鉅額交易
2022/05/258135.9888835.8935.90-80744,186-1.83% 大賣/鉅額交易
2022/05/2423935.901,09736.8135.65-85844,498-1.93% 大買/大賣/鉅額交易
2022/05/2373937.4766737.4337.507244,2240.16% 大買/大賣/
2022/05/201,14037.171,13037.0836.901044,1350.02% 大買/大賣/
2022/05/191,12736.3070236.1036.5542543,8670.97% 大買/大賣/鉅額交易
2022/05/1858737.1799837.1837.25-41143,625-0.94% 大買/大賣/鉅額交易
2022/05/171,47236.712,75836.7536.95-1,28643,271-2.97% 大買/大賣/鉅額交易
2022/05/166036.091,94135.9535.00-1,88142,507-4.43% 大賣/鉅額交易
2022/05/1373236.131,12936.0036.65-39741,967-0.95% 大買/大賣/鉅額交易
2022/05/121,63935.8750636.5135.151,13341,5732.73% 大買/大賣/鉅額交易
2022/05/113538.441,13138.2337.00-1,09641,036-2.67% 大賣/鉅額交易
2022/05/101,20838.372,05938.5438.35-85140,625-2.09% 大買/大賣/鉅額交易
2022/05/0992239.7155339.7038.9036940,1310.92% 大買/大賣/鉅額交易
2022/05/0611541.3148241.3741.35-36739,710-0.92% 大買/大賣/鉅額交易
2022/05/0534043.4883543.0442.60-49539,436-1.26% 大買/大賣/鉅額交易
2022/05/044543.0865743.0742.60-61239,224-1.56% 大賣/鉅額交易
2022/05/0398743.011,61443.0543.10-62739,046-1.61% 大買/大賣/鉅額交易
2022/04/2923144.9537045.0044.15-13938,648-0.36% 大買/大賣/鉅額交易
2022/04/28201.145.0147345.2244.45-271.938,345-0.71% 大買/大賣/鉅額交易
2022/04/271,04445.963,62146.1345.60-2,57737,573-6.86% 大買/大賣/鉅額交易
2022/04/262,80448.0685447.3848.251,95036,7195.31% 大買/大賣/鉅額交易
2022/04/251,29047.392,70647.4746.50-1,41635,484-3.99% 大買/大賣/鉅額交易
2022/04/221,96648.122,596.547.7047.80-630.534,461-1.83% 大買/大賣/鉅額交易
2022/04/213,62049.164,150.548.8248.05-530.533,662-1.58% 大買/大賣/鉅額交易
2022/04/204,20348.4195948.3748.603,24431,83010.19% 大買/大賣/鉅額交易
2022/04/193,53247.561,52247.0147.402,01030,9566.49% 大買/大賣/鉅額交易
2022/04/182,99846.691,58046.3547.201,41830,1214.71% 大買/大賣/鉅額交易
2022/04/151,15545.072,34045.2245.05-1,18528,488-4.16% 大買/大賣/鉅額交易
2022/04/141,62244.463,47444.1644.20-1,85227,669-6.69% 大買/大賣/鉅額交易
2022/04/133,24344.865,99544.9344.90-2,75227,158-10.13% 大買/大賣/鉅額交易
2022/04/126,378.845.252,19944.8445.604,179.827,30815.31% 大買/大賣/鉅額交易
2022/04/115,59945.315,59745.5144.50226,1680.01% 大買/大賣/
2022/04/083,799.742.9589842.9843.802,901.723,17912.52% 大買/大賣/鉅額交易
2022/04/072,54541.651,132.841.9340.901,412.222,1986.36% 大買/大賣/鉅額交易
2022/04/062,43542.0564341.9942.151,79222,4757.97% 大買/大賣/鉅額交易
2022/04/0117440.9635940.7541.05-18521,688-0.85% 大買/大賣/鉅額交易
2022/03/311,17440.9766740.9940.4550721,6282.34% 大買/大賣/鉅額交易
2022/03/3034940.6121440.7440.1513521,4910.63% 大買/大賣/鉅額交易
2022/03/2937238.9919039.0339.4018221,3560.85% 大買/大賣/鉅額交易
2022/03/2814738.6617038.7339.10-2321,583-0.11% 大買/大賣/
2022/03/2513339.43730.739.6138.55-597.721,832-2.74% 大買/大賣/鉅額交易
2022/03/246940.5731240.4640.20-24323,025-1.06% 大賣/鉅額交易
2022/03/2316440.6124840.5640.15-8423,854-0.35% 大買/大賣/
2022/03/2215141.3932341.2640.80-17224,278-0.71% 大買/大賣/鉅額交易
2022/03/2151341.6675541.6240.95-24224,712-0.98% 大買/大賣/鉅額交易
2022/03/1836041.381,48641.2641.45-1,12625,152-4.48% 大買/大賣/鉅額交易
2022/03/172,09141.102,29140.9641.50-20026,479-0.76% 大買/大賣/鉅額交易
2022/03/163,34340.8266840.6540.602,67527,3529.78% 大買/大賣/鉅額交易
2022/03/1559740.6295841.2939.15-36128,017-1.29% 大買/大賣/鉅額交易
2022/03/141,00940.7270540.3740.9030428,2851.07% 大買/大賣/鉅額交易
2022/03/1180940.3834240.2140.7046729,8941.56% 大買/大賣/鉅額交易
2022/03/101,15040.754,46240.6339.95-3,31231,679-10.45% 大買/大賣/鉅額交易
2022/03/095,285.840.701,27740.1541.004,008.832,41512.37% 大買/大賣/鉅額交易
2022/03/081,08838.4785638.2038.5523231,7030.73% 大買/大賣/鉅額交易
2022/03/0779738.7157138.9138.0022631,7420.71% 大買/大賣/鉅額交易
2022/03/0441839.8448640.1039.65-6831,686-0.21% 大買/大賣/
2022/03/031,20240.3382340.4439.9037931,7701.19% 大買/大賣/鉅額交易
2022/03/0273439.5450939.6139.5522531,4630.72% 大買/大賣/鉅額交易
2022/03/0165038.9988938.7538.85-23931,500-0.76% 大買/大賣/鉅額交易
2022/02/2558537.7131337.3838.1027232,0600.85% 大買/大賣/鉅額交易
2022/02/2464737.751,11138.4536.55-46432,583-1.42% 大買/大賣/鉅額交易
2022/02/2382037.5722337.6137.8559732,4911.84% 大買/大賣/鉅額交易
2022/02/2215437.2962037.4336.90-46632,783-1.42% 大買/大賣/鉅額交易
2022/02/2164137.5345837.5538.0018333,4180.55% 大買/大賣/鉅額交易
2022/02/18129.836.614736.4136.9082.834,3770.24% 大買/
2022/02/1713436.912236.8836.5511235,2190.32% 大買/鉅額交易
2022/02/1610536.5719336.4236.45-8836,043-0.24% 大買/大賣/
2022/02/1513836.2215236.2435.90-1436,877-0.04% 大買/大賣/
2022/02/1412136.3522336.3636.00-10237,862-0.27% 大買/大賣/鉅額交易
2022/02/1115637.8212537.8637.653138,4470.08% 大買/大賣/
2022/02/1011037.8615838.1437.55-4839,756-0.12% 大買/大賣/
2022/02/0914937.6522837.6337.95-7940,570-0.19% 大買/大賣/
2022/02/0846737.1042837.3737.503941,2960.09% 大買/大賣/
2022/02/0711736.2693036.1236.20-81342,596-1.91% 大買/大賣/鉅額交易
2022/01/2638735.5116735.4835.4022043,5820.50% 大買/大賣/鉅額交易
2022/01/2521437.0858136.8535.60-36745,183-0.81% 大買/大賣/鉅額交易
2022/01/241,02736.9967236.8236.8535546,6010.76% 大買/大賣/鉅額交易
2022/01/21172.638.2910038.7737.6072.646,7300.16% 大買/
2022/01/205939.8621239.7539.40-15347,102-0.32% 大賣/鉅額交易
2022/01/1917239.426439.4739.3510847,1020.23% 大買/鉅額交易
2022/01/183840.1530939.9839.45-27147,094-0.58% 大賣/鉅額交易
2022/01/1733739.8816639.3740.1517147,0910.36% 大買/大賣/鉅額交易
2022/01/147739.7318539.8239.30-10847,016-0.23% 大賣/鉅額交易
2022/01/1322041.1037740.3440.20-15746,910-0.33% 大買/大賣/鉅額交易
2022/01/1214441.2054641.3640.75-40246,826-0.86% 大買/大賣/鉅額交易
2022/01/111,63541.881,22641.6841.1040946,8900.87% 大買/大賣/鉅額交易
2022/01/1035540.7943540.7740.75-8046,211-0.17% 大買/大賣/
2022/01/0741839.7761340.1540.25-19546,072-0.42% 大買/大賣/鉅額交易
2022/01/0611841.26209.341.2440.90-91.345,817-0.20% 大買/大賣/
2022/01/0585243.823,74343.8042.00-2,89146,016-6.28% 大買/大賣/鉅額交易
2022/01/042,71542.9440142.3643.052,31444,8735.16% 大買/大賣/鉅額交易
2022/01/032442.701,27342.6242.05-1,24944,373-2.81% 大賣/鉅額交易
2021/12/301,48842.471,51842.1142.50-3044,219-0.07% 大買/大賣/
2021/12/292,73542.091,01741.8742.401,71843,9363.91% 大買/大賣/鉅額交易
2021/12/283741.0517840.9240.80-14143,282-0.33% 大賣/鉅額交易
2021/12/2719641.2310741.1941.008943,4490.20% 大買/大賣/
2021/12/245841.0813241.2440.70-7444,096-0.17% 大賣/
2021/12/2316342.4489142.2241.60-72843,837-1.66% 大買/大賣/鉅額交易
2021/12/2262542.2625442.2441.9037143,6190.85% 大買/大賣/鉅額交易
2021/12/2131441.9625342.1641.906143,4320.14% 大買/大賣/
2021/12/201,08443.195,75043.3541.85-4,66643,071-10.83% 大買/大賣/鉅額交易
2021/12/173,31942.321,74542.1241.901,57441,5223.79% 大買/大賣/鉅額交易
2021/12/163,62141.9574441.6941.402,87740,5277.10% 大買/大賣/鉅額交易
2021/12/151,82341.381,42741.3840.8539639,8580.99% 大買/大賣/鉅額交易
2021/12/141,50241.451,18441.6640.2031839,1470.81% 大買/大賣/鉅額交易
2021/12/1388943.274,93743.4942.15-4,04838,169-10.61% 大買/大賣/鉅額交易
2021/12/105,07842.321,48342.2442.903,59536,5739.83% 大買/大賣/鉅額交易
2021/12/092,16042.077,25141.8141.20-5,09135,024-14.54% 大買/大賣/鉅額交易
2021/12/082,91741.211,07141.0940.851,84633,7335.47% 大買/大賣/鉅額交易
2021/12/072,63541.513,85942.0341.00-1,22432,764-3.74% 大買/大賣/鉅額交易
2021/12/065,50240.512,71740.2141.202,78530,9379.00% 大買/大賣/鉅額交易
2021/12/032,57238.591,01238.2938.001,56028,9195.39% 大買/大賣/鉅額交易
2021/12/0214235.091,03635.3636.05-89427,310-3.27% 大買/大賣/鉅額交易
2021/12/0184834.9542934.8035.4041927,0851.55% 大買/大賣/鉅額交易
2021/11/3033836.2628736.0736.105126,8470.19% 大買/大賣/
2021/11/2960034.9432135.0235.3527926,8031.04% 大買/大賣/鉅額交易
2021/11/2625236.9497937.6236.10-72726,634-2.73% 大買/大賣/鉅額交易
2021/11/2518538.561,73238.4138.05-1,54726,756-5.78% 大買/大賣/鉅額交易
2021/11/242,56338.7441138.4738.502,15226,5788.10% 大買/大賣/鉅額交易
2021/11/2374438.411,40438.2237.60-66025,934-2.54% 大買/大賣/鉅額交易
2021/11/2296237.6331537.5237.3564725,2602.56% 大買/大賣/鉅額交易
2021/11/191,65536.8845537.1636.601,20024,9094.82% 大買/大賣/鉅額交易
2021/11/1862137.641,00337.7937.10-38224,561-1.56% 大買/大賣/鉅額交易
2021/11/171,43939.271,73039.1039.40-29123,851-1.22% 大買/大賣/鉅額交易
2021/11/161,32737.901,37537.8038.00-4822,899-0.21% 大買/大賣/
2021/11/151,38936.351,64235.8436.75-25322,055-1.15% 大買/大賣/鉅額交易
2021/11/121,56735.2298535.3935.0558221,2272.74% 大買/大賣/鉅額交易
2021/11/111,83138.981,60238.9537.5522920,4031.12% 大買/大賣/鉅額交易
2021/11/1043739.352,84639.4238.85-2,40919,487-12.36% 大買/大賣/鉅額交易
2021/11/093,48739.201,95238.8640.101,53518,8238.15% 大買/大賣/鉅額交易
2021/11/081,68938.782,13838.3037.60-44917,484-2.57% 大買/大賣/鉅額交易
2021/11/051,19538.593,03138.4737.60-1,83616,706-10.99% 大買/大賣/鉅額交易
2021/11/043,63438.271,94338.1038.601,69115,95410.60% 大買/大賣/鉅額交易
2021/11/031,60137.201,75337.7337.20-15214,568-1.04% 大買/大賣/鉅額交易
2021/11/023,132.136.662,09836.7137.001,034.113,5467.63% 大買/大賣/鉅額交易
2021/11/011,21836.031,00435.9135.0021411,8861.80% 大買/大賣/鉅額交易
2021/10/2954032.7478632.8333.30-24610,574-2.33% 大買/大賣/鉅額交易
2021/10/281,04732.5139732.6133.0065010,2486.34% 大買/大賣/鉅額交易
2021/10/278130.901830.6831.00639,7440.65%
2021/10/2660030.5812230.6530.604789,7674.89% 大買/大賣/鉅額交易
2021/10/252131.0812231.1931.10-1019,725-1.04% 大賣/鉅額交易
2021/10/223530.585030.5230.50-159,772-0.15%
2021/10/215431.5634731.2230.50-29310,056-2.91% 大賣/鉅額交易
2021/10/2062431.8850631.9431.8511810,0881.17% 大買/大賣/鉅額交易
2021/10/1974532.0323631.9731.7050910,0375.07% 大買/大賣/鉅額交易
2021/10/1823031.5912931.4431.151019,7491.04% 大買/大賣/鉅額交易
2021/10/1513231.227131.3231.25619,8350.62% 大買/
2021/10/1413931.1421030.8331.10-7110,003-0.71% 大買/大賣/
2021/10/131,29631.681,07131.4431.3022510,6642.11% 大買/大賣/鉅額交易
2021/10/121,12831.0455830.7930.6057010,3515.51% 大買/大賣/鉅額交易
2021/10/0810529.9220229.6929.75-9710,015-0.97% 大買/大賣/
2021/10/0726429.9134629.8829.85-8210,055-0.82% 大買/大賣/
2021/10/065629.0919429.4429.60-13810,030-1.38% 大賣/鉅額交易
2021/10/0530328.189427.5529.0020910,0412.08% 大買/鉅額交易
2021/10/0451329.7521130.3728.7530210,1922.96% 大買/大賣/鉅額交易
2021/10/0161131.3478431.1929.75-1739,989-1.73% 大買/大賣/鉅額交易
2021/09/3060029.635128.9129.655499,2475.94% 大買/鉅額交易
2021/09/2922629.1522429.3328.7029,2730.02% 大買/大賣/
2021/09/2810229.764329.6429.20599,3660.63% 大買/
2021/09/271628.701228.7528.7549,3390.04%
2021/09/24928.46328.4828.3569,5370.06%
2021/09/237528.8722128.8328.30-14610,155-1.44% 大賣/鉅額交易
2021/09/229128.947728.8628.751410,4490.13%
2021/09/1716529.593129.3029.5513410,5831.27% 大買/鉅額交易
2021/09/164429.281029.5329.253411,1580.30%
2021/09/151229.501029.3529.30211,4590.02%
2021/09/143329.956329.9329.20-3011,902-0.25%
2021/09/1325630.5950130.6829.80-24512,028-2.04% 大買/大賣/鉅額交易
2021/09/106029.428629.4329.90-2612,003-0.22%
2021/09/0920929.049628.9429.1011312,2240.92% 大買/鉅額交易
2021/09/083129.068929.1128.65-5812,546-0.46%
2021/09/0733729.476330.0729.3027413,7242.00% 大買/鉅額交易
2021/09/0611230.283430.9130.107814,4900.54% 大買/
2021/09/0314031.7820631.6631.50-6614,860-0.44% 大買/大賣/
2021/09/0217931.4815431.5431.252515,4760.16% 大買/大賣/
2021/09/013431.7257031.8531.45-53615,389-3.48% 大賣/鉅額交易
2021/08/311,39031.0792030.9131.7047015,3113.07% 大買/大賣/鉅額交易
2021/08/306730.8711230.5731.65-4514,832-0.30% 大賣/
2021/08/2737129.511,16629.5428.80-79514,763-5.38% 大買/大賣/鉅額交易
2021/08/2625228.4042128.3028.75-16914,643-1.15% 大買/大賣/鉅額交易
2021/08/2558128.393728.1628.3054414,9063.65% 大買/鉅額交易
2021/08/242828.0523127.8327.50-20315,159-1.34% 大賣/鉅額交易
2021/08/2329628.1310028.1628.2519615,3291.28% 大買/鉅額交易
2021/08/2010127.9811927.8927.25-1815,440-0.12% 大買/大賣/
2021/08/1917927.6950427.5927.30-32515,450-2.10% 大買/大賣/鉅額交易
2021/08/1845927.679227.1628.1536715,5082.37% 大買/鉅額交易
2021/08/1739627.4921927.9527.0517715,8151.12% 大買/大賣/鉅額交易
2021/08/1659227.9618028.3327.5041215,8832.59% 大買/大賣/鉅額交易
2021/08/131329.7810029.8629.25-8715,908-0.55%
2021/08/1213830.0118329.7929.85-4516,175-0.28% 大買/大賣/
2021/08/1123529.759830.2729.4013716,5060.83% 大買/鉅額交易
2021/08/105431.634631.7630.95816,7180.05%
2021/08/094232.225632.1831.90-1416,966-0.08%
2021/08/064432.746732.6932.40-2317,582-0.13%
2021/08/0515833.1225932.9932.85-10118,026-0.56% 大買/大賣/鉅額交易
2021/08/0465833.1555033.4233.3510818,2910.59% 大買/大賣/鉅額交易
2021/08/031932.452832.5732.25-918,298-0.05%
2021/08/0231932.5417232.5432.4014718,4300.80% 大買/大賣/鉅額交易
2021/07/3016732.6323132.2932.55-6418,513-0.35% 大買/大賣/
2021/07/295432.368132.3332.55-2718,885-0.14%
2021/07/2818332.128232.0332.2010119,0720.53% 大買/鉅額交易
2021/07/2725134.5326234.4633.05-1119,522-0.06% 大買/大賣/
2021/07/2620733.6020933.6033.60-220,384-0.01% 大買/大賣/
2021/07/2313333.0232932.7032.60-19620,378-0.96% 大買/大賣/鉅額交易
2021/07/226132.7922633.1132.50-16520,470-0.81% 大賣/鉅額交易
2021/07/2139033.3633733.7332.855320,5720.26% 大買/大賣/
2021/07/2015034.282,18233.9733.75-2,03220,575-9.88% 大買/大賣/鉅額交易
2021/07/192,68834.741,45034.9034.851,23820,5936.01% 大買/大賣/鉅額交易
2021/07/1649133.9849933.8233.05-820,492-0.04% 大買/大賣/
2021/07/1514633.0614432.9933.40220,6910.01% 大買/大賣/
2021/07/1411132.2911332.4332.35-220,921-0.01% 大買/大賣/
2021/07/135033.554433.6432.80621,3410.03%
2021/07/1213934.0314833.9233.70-921,933-0.04% 大買/大賣/
2021/07/0916333.9516533.9633.55-222,045-0.01% 大買/大賣/
2021/07/088133.157533.2833.25622,6150.03%
2021/07/074833.415133.3432.80-323,937-0.01%
2021/07/063033.4535933.7033.35-32924,116-1.36% 大賣/鉅額交易
2021/07/0547634.418733.9034.0038924,3291.60% 大買/鉅額交易
2021/07/0212733.9516933.9933.75-4224,563-0.17% 大買/大賣/
2021/07/0125534.4825334.5733.80224,9900.01% 大買/大賣/
2021/06/301,17335.1960435.6734.9056924,9782.28% 大買/大賣/鉅額交易
2021/06/2936434.8945434.5733.80-9024,733-0.36% 大買/大賣/
2021/06/2814333.967133.9733.907224,7280.29% 大買/
2021/06/2531235.3541635.5734.65-10425,130-0.41% 大買/大賣/鉅額交易
2021/06/2422834.2665634.1034.80-42825,290-1.69% 大買/大賣/鉅額交易
2021/06/231,23234.1671234.1334.2052025,2092.06% 大買/大賣/鉅額交易
2021/06/224633.433933.4132.30724,9850.03%
2021/06/2118033.1129133.2632.80-11124,976-0.44% 大買/大賣/鉅額交易
2021/06/1811534.0923234.2234.25-11725,055-0.47% 大買/大賣/鉅額交易
2021/06/1742534.5549634.6434.40-7125,201-0.28% 大買/大賣/
2021/06/161,48135.582,06735.4934.55-58625,508-2.30% 大買/大賣/鉅額交易
2021/06/151,76834.801,12634.5733.8564224,6882.60% 大買/大賣/鉅額交易
2021/06/1134433.331,59233.5733.05-1,24824,274-5.14% 大買/大賣/鉅額交易
2021/06/101,87433.4169333.4234.051,18124,3514.85% 大買/大賣/鉅額交易
2021/06/093232.1533131.9331.40-29924,326-1.23% 大賣/鉅額交易
2021/06/0827732.0922931.9831.804824,9110.19% 大買/大賣/
2021/06/0721631.2112431.1830.859224,9910.37% 大買/大賣/
2021/06/0421332.1220832.1631.60525,1820.02% 大買/大賣/
2021/06/0312433.1620333.0932.90-7925,118-0.31% 大買/大賣/
2021/06/0223633.792,36534.0133.15-2,12925,087-8.49% 大買/大賣/鉅額交易
2021/06/012,02833.921,45833.8134.3057024,8432.29% 大買/大賣/鉅額交易
2021/05/311,21333.1680333.1132.8541024,6231.67% 大買/大賣/鉅額交易
2021/05/2820033.1129133.3333.00-9124,529-0.37% 大買/大賣/
2021/05/2773732.8431132.4632.9542624,4631.74% 大買/大賣/鉅額交易
2021/05/2659832.3921732.4532.4538124,4261.56% 大買/大賣/鉅額交易
2021/05/2589932.933,11732.8832.45-2,21824,458-9.07% 大買/大賣/鉅額交易
2021/05/2497331.4832331.2231.7065024,3502.67% 大買/大賣/鉅額交易
2021/05/211,11230.9547231.0130.8564024,3302.63% 大買/大賣/鉅額交易
2021/05/2094431.181,51532.4030.50-57124,405-2.34% 大買/大賣/鉅額交易
2021/05/191,11431.922,58231.9432.65-1,46824,292-6.04% 大買/大賣/鉅額交易
2021/05/183,55130.461,21430.4631.302,33724,0259.73% 大買/大賣/鉅額交易
2021/05/171,81329.381,32029.3428.6549323,8302.07% 大買/大賣/鉅額交易
2021/05/141,46532.412,68232.8031.80-1,21723,624-5.15% 大買/大賣/鉅額交易
2021/05/132,48330.1597430.8130.601,50923,1776.51% 大買/大賣/鉅額交易
2021/05/121,31932.5295133.5731.4036822,9401.60% 大買/大賣/鉅額交易
2021/05/1151235.9145635.9034.855622,6750.25% 大買/大賣/
2021/05/1016938.9118038.9438.55-1122,545-0.05% 大買/大賣/
2021/05/0716738.7218838.7939.00-2122,501-0.09% 大買/大賣/
2021/05/0663138.4390538.2938.55-27422,528-1.22% 大買/大賣/鉅額交易
2021/05/0567438.1356738.2337.1010722,1190.48% 大買/大賣/鉅額交易
2021/05/041,23539.301,02239.6638.2521321,9680.97% 大買/大賣/鉅額交易
2021/05/032,40443.332,44943.2541.65-4521,501-0.21% 大買/大賣/
2021/04/296440.6830940.6040.70-24520,498-1.20% 大賣/鉅額交易
2021/04/2830740.7632840.3540.95-2120,520-0.10% 大買/大賣/
2021/04/2753140.6740540.6840.5512620,5910.61% 大買/大賣/鉅額交易
2021/04/263740.5232840.1940.15-29120,626-1.41% 大賣/鉅額交易
2021/04/2393940.0047040.0240.2546920,6232.27% 大買/大賣/鉅額交易
2021/04/221,21539.911,34840.3238.95-13320,524-0.65% 大買/大賣/鉅額交易
2021/04/2149642.2660842.4441.30-11219,996-0.56% 大買/大賣/鉅額交易
2021/04/2076142.441,01242.5942.25-25119,731-1.27% 大買/大賣/鉅額交易
2021/04/1951242.9454043.0042.15-2819,723-0.14% 大買/大賣/
2021/04/161,70844.623,05544.6744.00-1,34719,399-6.94% 大買/大賣/鉅額交易
2021/04/156342.321,12842.3042.45-1,06519,027-5.60% 大賣/鉅額交易
2021/04/1446540.661,87442.3441.90-1,40919,315-7.29% 大買/大賣/鉅額交易
2021/04/1317947.071,34547.0944.20-1,16618,787-6.21% 大買/大賣/鉅額交易
2021/04/12245.3527245.3444.90-27017,509-1.54% 大賣/鉅額交易
2021/04/094445.5600.0045.304417,3870.25%
2021/04/081747.273147.7447.00-1417,280-0.08%
2021/04/071647.7100.0048.001617,2650.09%
2021/04/061744.414544.4844.65-2817,390-0.16%
2021/04/0148444.8125645.6144.7022817,3751.31% 大買/大賣/鉅額交易
2021/03/3134246.8218946.4746.4515317,3130.88% 大買/大賣/鉅額交易
2021/03/30246.151,31147.5847.35-1,30917,706-7.39% 大賣/鉅額交易
2021/03/291,50244.587946.9647.501,42317,5798.09% 大買/鉅額交易
2021/03/2610943.0560842.3143.20-49917,077-2.92% 大買/大賣/鉅額交易
2021/03/2522643.2339443.1543.10-16816,919-0.99% 大買/大賣/鉅額交易
2021/03/24642.6784042.6242.55-83416,808-4.96% 大賣/鉅額交易
2021/03/2328242.8628342.6942.50-116,731-0.01% 大買/大賣/
2021/03/227243.7594643.7543.35-87416,569-5.27% 大賣/鉅額交易
2021/03/1961542.135,52242.5042.60-4,90716,391-29.94% 大買/大賣/鉅額交易
2021/03/1889943.8313543.5742.9076415,8904.81% 大買/大賣/鉅額交易
2021/03/171,45442.9214842.9943.001,30615,7008.32% 大買/大賣/鉅額交易
2021/03/161,29941.8652642.0842.4077315,4425.01% 大買/大賣/鉅額交易
2021/03/151,08242.1259041.7442.4049215,0113.28% 大買/大賣/鉅額交易
2021/03/121,06039.2817439.7240.0088614,4376.14% 大買/大賣/鉅額交易
2021/03/1193337.7910837.6637.8082514,3055.77% 大買/大賣/鉅額交易
2021/03/1089436.533437.4137.8086014,4115.97% 大買/鉅額交易
2021/03/0955135.3325235.4635.3029914,5162.06% 大買/大賣/鉅額交易
2021/03/0863636.2172436.0135.60-8814,881-0.59% 大買/大賣/
2021/03/052135.6666735.4035.15-64615,237-4.24% 大賣/鉅額交易
2021/03/0423837.0556336.5536.15-32515,727-2.07% 大買/大賣/鉅額交易
2021/03/0346936.475536.9537.0041415,9762.59% 大買/鉅額交易
2021/03/0241836.316836.2035.5535016,4722.12% 大買/鉅額交易
2021/02/26536.6511437.0236.65-10917,259-0.63% 大賣/鉅額交易
2021/02/2500.006837.6637.40-6817,805-0.38%
2021/02/2400.00124.838.2637.80-124.818,223-0.68% 大賣/鉅額交易
2021/02/233237.4011437.1837.05-8218,887-0.43% 大賣/
2021/02/2214537.6720337.6537.90-5819,458-0.30% 大買/大賣/
2021/02/1914535.5216936.8336.90-2419,454-0.12% 大買/大賣/
2021/02/1827635.0950535.1335.25-22919,665-1.16% 大買/大賣/鉅額交易
2021/02/1744434.5029734.9335.2014719,8130.74% 大買/大賣/鉅額交易
2021/02/0518933.6699233.6133.50-80319,831-4.05% 大買/大賣/鉅額交易
2021/02/0421333.821,25833.6533.55-1,04520,349-5.14% 大買/大賣/鉅額交易
2021/02/0322232.1553733.5634.35-31520,388-1.55% 大買/大賣/鉅額交易
2021/02/0213131.0349930.9431.25-36820,372-1.81% 大買/大賣/鉅額交易
2021/02/011,50229.9566931.3830.9083320,7004.02% 大買/大賣/鉅額交易
2021/01/291,05631.2018131.0130.5087520,9814.17% 大買/大賣/鉅額交易
2021/01/2847431.7512932.0831.4534521,5231.60% 大買/大賣/鉅額交易
2021/01/2718833.303933.2733.2014921,8860.68% 大買/鉅額交易
2021/01/2610133.6764634.0133.55-54522,127-2.46% 大買/大賣/鉅額交易
2021/01/251,25234.0211633.4133.901,13622,3915.07% 大買/大賣/鉅額交易
2021/01/2245334.6974634.6934.30-29322,806-1.28% 大買/大賣/鉅額交易
2021/01/211,30133.1500.0033.151,30123,0645.64% 大買/鉅額交易
2021/01/2010234.0753635.5733.75-43423,303-1.86% 大買/大賣/鉅額交易
2021/01/1945334.946635.2636.3538723,4401.65% 大買/鉅額交易
2021/01/1810034.7100.0034.5010023,3680.43%
2021/01/151536.5510737.1436.10-9223,260-0.40% 大賣/
2021/01/1415536.931337.4337.4514223,1850.61% 大買/鉅額交易
2021/01/1317237.5700.0037.2517223,0540.75% 大買/鉅額交易
2021/01/1212538.984839.3837.807722,9690.34% 大買/
2021/01/115839.3512439.2939.55-6622,913-0.29% 大賣/
2021/01/0816741.2313941.5040.202823,0340.12% 大買/大賣/
2021/01/0719942.086041.8242.2513923,2630.60% 大買/鉅額交易
2021/01/064840.2000.0039.554823,7550.20%
2021/01/057741.737142.0641.50624,2310.02%
2021/01/0416441.78141.8041.3016324,9280.65% 大買/鉅額交易
2020/12/316542.0100.0041.756525,5030.25%
2020/12/302243.1738143.3442.60-35926,159-1.37% 大賣/鉅額交易
2020/12/2937743.012542.7344.0035226,3711.33% 大買/鉅額交易
2020/12/282341.8017041.6241.15-14725,995-0.57% 大賣/鉅額交易
2020/12/2519942.222342.3741.2517626,2960.67% 大買/鉅額交易
2020/12/242142.4872443.0342.25-70326,201-2.68% 大賣/鉅額交易
2020/12/2372540.18138.7041.8072425,8482.80% 大買/鉅額交易
2020/12/229439.311,31239.4338.00-1,21826,232-4.64% 大賣/鉅額交易
2020/12/219740.041640.0639.908126,8380.30%
2020/12/1810640.5000.0040.5010627,4640.39% 大買/鉅額交易
2020/12/1600.004739.9739.80-4727,897-0.17%
2020/12/1400.001038.6539.00-1028,236-0.04%
2020/12/11738.7000.0037.65728,4460.02%
2020/12/104839.3600.0039.254828,8080.17%
2020/12/0900.001640.3540.05-1629,139-0.05%
2020/12/0849.840.35140.2040.0048.829,7100.16%
2020/12/071,53339.3792841.2740.9560530,6741.97% 大買/大賣/鉅額交易
2020/12/0492740.7653040.9640.1539730,8131.29% 大買/大賣/鉅額交易
2020/12/0385741.7417042.5341.3068731,0702.21% 大買/大賣/鉅額交易
2020/12/0200.007443.2542.40-7431,585-0.23%
2020/12/0100.0050742.9544.60-50732,819-1.54% 大賣/鉅額交易
2020/11/307,19844.3230643.1944.506,89232,89020.95% 大買/大賣/鉅額交易
2020/11/2716642.7120342.9142.15-3733,399-0.11% 大買/大賣/
2020/11/2624443.898643.5242.5015834,1570.46% 大買/鉅額交易
2020/11/253742.6678142.4944.85-74434,334-2.17% 大賣/鉅額交易
2020/11/2472240.081,23940.4242.00-51733,701-1.53% 大買/大賣/鉅額交易
2020/11/231,23239.6046039.6539.9077233,2852.32% 大買/大賣/鉅額交易
2020/11/2030838.9114839.0439.3516032,9710.49% 大買/大賣/鉅額交易
2020/11/19534.106234.3736.55-5732,389-0.18%
2020/11/189033.711,00233.7233.25-91231,893-2.86% 大賣/鉅額交易
2020/11/1798131.891732.3233.6096431,8763.02% 大買/鉅額交易
2020/11/166332.251433.3431.604932,0080.15%
2020/11/132433.00233.3533.102232,0980.07%
2020/11/123734.147734.6534.50-4032,226-0.12%
2020/11/119335.7210135.7435.00-831,982-0.03% 大賣/
2020/11/107136.3415836.2236.50-8732,139-0.27% 大賣/
2020/11/0931736.1000.0036.9031732,2170.98% 大買/鉅額交易
2020/11/0610035.3256135.9935.00-46132,503-1.42% 大賣/鉅額交易
2020/11/0567335.1489535.3736.70-22232,714-0.68% 大買/大賣/鉅額交易
2020/11/0493133.895935.2933.4087232,7262.66% 大買/鉅額交易
2020/11/0312135.646236.3835.255932,7700.18% 大買/
2020/11/027336.19636.6135.506732,7470.20%
2020/10/3000.009740.0837.00-9732,790-0.30%
2020/10/297839.746839.3040.301032,6720.03%
2020/10/28739.731440.4539.65-732,772-0.02%
2020/10/2700.00139.3539.50-132,9080.00%
2020/10/26736.60136.7037.00632,9160.02%
2020/10/23835.1000.0035.80832,9220.02%
2020/10/22935.6500.0035.20932,9420.03%
2020/10/211736.3700.0036.401732,8770.05%
2020/10/20636.2000.0036.35632,8990.02%
2020/10/16936.0000.0035.05932,7620.03%
2020/10/15936.50637.4037.10332,6630.01%
2020/10/142139.2037239.9238.75-35132,288-1.09% 大賣/鉅額交易
2020/10/131837.7183136.0239.45-81331,830-2.55% 大賣/鉅額交易
2020/10/123035.7249735.2036.60-46731,699-1.47% 大賣/鉅額交易
2020/10/081,58933.1928932.3533.301,30031,5704.12% 大買/大賣/鉅額交易
2020/10/0729530.611131.7131.3528431,2900.91% 大買/鉅額交易
2020/10/06528.7300.0030.55530,6730.02%
2020/10/0522527.9700.0027.8022530,9250.73% 大買/鉅額交易
2020/09/307928.296028.1628.251930,8860.06%
2020/09/292027.448228.1526.85-6230,941-0.20%
2020/09/289228.2014428.7127.75-5231,037-0.17% 大賣/
2020/09/2519428.835329.3229.0014130,7180.46% 大買/鉅額交易
2020/09/2400.008828.2629.50-8829,958-0.29%
2020/09/23326.903026.3427.90-2729,214-0.09%
2020/09/223225.483325.5925.40-128,5810.00%
2020/09/219426.7623126.9826.15-13728,234-0.49% 大賣/鉅額交易
2020/09/1814627.1800.0027.0014627,9820.52% 大買/鉅額交易
2020/09/1723027.45227.7527.2022827,6630.82% 大買/鉅額交易
2020/09/162126.40926.8526.901227,2920.04%
2020/09/152527.802527.5027.20026,9410.00%
2020/09/142925.2100.0026.502926,4220.11%
2020/09/11626.4132526.6326.95-31925,922-1.23% 大賣/鉅額交易
2020/09/1020526.24126.2027.1020425,2550.81% 大買/鉅額交易
2020/09/093122.2379223.2524.85-76124,143-3.15% 大賣/鉅額交易
2020/09/0875822.951,39123.2222.60-63323,489-2.69% 大買/大賣/鉅額交易
2020/09/0780623.5124123.6822.7556522,9572.46% 大買/大賣/鉅額交易
2020/09/0490425.241,96525.6124.65-1,06122,182-4.78% 大買/大賣/鉅額交易
2020/09/03124.8544324.4325.10-44220,535-2.15% 大賣/鉅額交易
2020/09/0273920.3820221.2922.8553720,0412.68% 大買/大賣/鉅額交易
2020/09/0121820.3020419.7020.801418,9930.07% 大買/大賣/
2020/08/3127618.29118.1519.3527517,8821.54% 大買/鉅額交易
2020/08/283317.814517.9517.60-1217,115-0.07%
2020/08/272318.265618.4017.90-3316,976-0.19%
2020/08/266918.0500.0018.256916,8490.41%
2020/08/252618.422117.8018.50516,6120.03%
2020/08/242117.802317.3917.70-216,239-0.01%
2020/08/2100.0085017.9617.80-85016,044-5.30% 大賣/鉅額交易
2020/08/2060216.1126017.3918.2034215,8392.16% 大買/大賣/鉅額交易
2020/08/1922818.442917.5317.5019915,2991.30% 大買/鉅額交易
2020/08/1820718.923518.5718.7017214,9391.15% 大買/鉅額交易
2020/08/174118.9615718.8918.85-11614,618-0.79% 大賣/鉅額交易
2020/08/1414218.193317.8419.0010914,2340.77% 大買/鉅額交易
2020/08/133917.531318.0717.752613,8140.19%
2020/08/1200.002717.0618.45-2713,490-0.20%
2020/08/112718.615719.3617.90-3012,781-0.23%
2020/08/106819.516718.6919.85112,1330.01%
2020/08/076617.423517.4518.503111,4980.27%
2020/08/0600.001817.0117.05-1810,967-0.16%
2020/08/0500.004916.6917.45-4910,715-0.46%
2020/08/043416.201217.0316.952210,3640.21%
2020/08/0300.0016916.4917.35-16910,074-1.68% 大賣/鉅額交易
2020/07/3112014.6612614.6816.10-69,557-0.06% 大買/大賣/
2020/07/3000.009014.5614.75-908,977-1.00%
2020/07/283512.253612.3212.40-18,426-0.01%
2020/07/274212.6000.0012.55428,3210.50%
2020/07/243313.3200.0013.15338,2190.40%
2020/07/2313613.5700.0013.501368,0451.69% 大買/鉅額交易
2020/07/21214.1000.0014.5027,7410.03%
2020/07/1600.0023213.8114.00-2326,720-3.45% 大賣/鉅額交易
2020/07/1500.004612.6812.75-466,060-0.76%
2020/07/1400.0095211.2611.60-9525,355-17.78% 大賣/鉅額交易
2020/07/1318811.012810.9510.551604,8693.29% 大買/鉅額交易
2020/07/101,0259.982810.3511.209974,59221.71% 大買/鉅額交易
2020/07/0869.379189.369.76-9123,461-26.35% 大賣/鉅額交易
2020/07/075998.14318.108.885682,91719.47% 大買/鉅額交易
2020/07/061788.111358.088.08432,6001.65% 大買/大賣/
2020/07/03417.866507.927.94-6092,556-23.82% 大賣/鉅額交易
2020/07/022487.88407.848.032082,4938.34% 大買/鉅額交易
2020/07/017127.53187.597.606942,37029.28% 大買/鉅額交易
2020/06/30437.34237.327.34202,2940.87%
2020/06/29257.04187.187.2172,2850.31%
2020/06/2467.0300.007.0162,2520.27%
2020/06/23557.02557.107.0002,2970.00%
2020/06/22937.09627.097.05312,3301.33%
2020/06/191657.07117.107.151542,3156.65% 大買/鉅額交易
2020/06/1876.9000.006.9072,2550.31%
2020/06/17106.9136.946.9072,2530.31%
2020/06/16236.9596.976.90142,2580.62%
2020/06/1566.87666.916.87-602,280-2.63%
2020/06/12666.88106.906.93562,2722.46%
2020/06/11277.46557.487.26-282,230-1.26%
2020/06/10496.991377.007.45-882,101-4.19% 大賣/
2020/06/09507.0000.006.92502,0982.38%
2020/06/08757.0300.007.05752,1133.55%
2020/06/05516.9496.906.98422,0842.01%
2020/06/04126.831196.866.92-1072,097-5.10% 大賣/鉅額交易
2020/06/031296.923666.946.90-2372,095-11.31% 大買/大賣/鉅額交易
2020/06/021036.831716.897.00-681,976-3.44% 大買/大賣/
2020/06/012296.3300.006.372291,86512.28% 大買/鉅額交易
2020/05/29866.25296.206.24571,8403.10%
2020/05/28646.30616.276.1831,8370.16%
2020/05/27666.30346.246.23321,8361.74%
2020/05/26586.2236.276.20551,8442.98%
2020/05/25316.22186.216.20131,8370.71%
2020/05/2256.18966.186.19-911,847-4.92%
2020/05/21306.34206.266.20101,8550.54%
2020/05/20206.22136.246.1971,8510.38%
2020/05/19216.19176.206.1841,8490.22%
2020/05/1826.2436.246.18-11,846-0.05%
2020/05/1500.00196.256.20-191,864-1.02%
2020/05/14566.4076.416.30491,8892.59%
2020/05/13696.4316.396.60681,8433.69%
2020/05/1200.002066.366.32-2061,811-11.37% 大賣/鉅額交易
2020/05/111606.122616.196.18-1011,777-5.68% 大買/大賣/鉅額交易
2020/05/081716.383986.426.51-2271,725-13.16% 大買/大賣/鉅額交易
2020/05/071265.631295.906.00-31,640-0.18% 大買/大賣/
2020/05/06695.50795.495.46-101,601-0.62%
2020/05/05805.4965.525.55741,5964.64%
2020/05/04275.45285.445.44-11,589-0.06%
2020/04/301795.62355.645.611441,5899.06% 大買/鉅額交易
2020/04/291375.5345.565.561331,6008.31% 大買/鉅額交易
2020/04/28105.601105.555.51-1001,610-6.21% 大賣/
2020/04/271235.4445.495.501191,6677.14% 大買/鉅額交易
2020/04/24305.3145.345.33261,6751.55%
2020/04/23715.39195.415.36521,6963.07%
2020/04/22325.30515.265.34-191,733-1.10%
2020/04/21125.472445.315.25-2321,742-13.31% 大賣/鉅額交易
2020/04/20185.43215.455.46-31,745-0.17%
2020/04/17715.60755.505.44-41,774-0.23%
2020/04/16255.39275.395.49-21,754-0.11%
2020/04/15195.46175.435.4421,7510.11%
2020/04/14535.31165.345.36371,7542.11%
2020/04/13615.2600.005.22611,7593.47%
2020/04/10105.30675.285.30-571,762-3.23%
2020/04/09345.40475.465.33-131,776-0.73%
2020/04/082095.23635.285.401461,8018.10% 大買/鉅額交易
2020/04/071075.1375.155.131001,7935.58% 大買/
2020/04/061165.0245.005.081121,8276.13% 大買/鉅額交易
2020/04/01404.84134.955.02271,8181.49%
2020/03/31135.02435.004.88-301,812-1.66%
2020/03/30374.9294.994.99281,7971.56%
2020/03/27115.26345.395.15-231,788-1.29%
2020/03/26304.90115.025.09191,7451.09%
2020/03/2564.5724.684.6341,7340.23%
2020/03/2414.3700.004.3911,7560.06%
2020/03/23104.22404.244.20-301,752-1.71%
2020/03/2074.5464.514.4511,7380.06%
2020/03/1934.31204.374.24-171,737-0.98%
2020/03/1864.75304.794.68-241,714-1.40%
2020/03/17144.65184.764.67-41,701-0.24%
2020/03/16185.29205.415.01-21,705-0.12%
2020/03/13325.231005.245.31-681,696-4.01%
2020/03/12635.8376.025.80561,6383.42%
2020/03/1100.00176.436.34-171,601-1.06%
2020/03/10226.2696.446.35131,5970.81%
2020/03/0996.571346.636.55-1251,575-7.94% 大賣/鉅額交易
2020/03/0600.0046.976.95-41,540-0.26%
2020/03/0517.0200.006.9911,5430.06%
2020/03/0436.97116.966.96-81,547-0.52%
2020/03/0300.00137.007.00-131,570-0.83%
2020/03/021826.9686.916.911741,56811.09% 大買/鉅額交易
2020/02/2700.003607.117.09-3601,556-23.12% 大賣/鉅額交易
2020/02/2600.00717.257.25-711,535-4.62%
2020/02/2500.00627.277.30-621,535-4.04%
2020/02/2417.4517.407.3701,5320.00%
2020/02/2100.0077.577.51-71,520-0.46%
2020/02/20547.6627.757.66521,5173.43%
2020/02/19297.70467.707.68-171,519-1.12%
2020/02/18227.7800.007.73221,5411.43%
2020/02/172097.7100.007.802091,57813.24% 大買/鉅額交易
2020/02/14857.52337.467.54521,5283.40%
2020/02/132027.5500.007.442021,52213.27% 大買/鉅額交易
2020/02/1100.00427.397.37-421,569-2.68%
2020/02/1000.00267.227.44-261,585-1.64%
2020/02/0700.00397.227.28-391,569-2.48%
2020/02/06107.2500.007.25101,6200.62%
2020/02/05167.2267.237.20101,7450.57%
2020/02/04587.18107.177.24481,9372.48%
2020/02/0317.05286.907.08-272,281-1.18%
2020/01/3000.00617.377.26-612,278-2.68%
2020/01/20407.8817.827.88392,2311.75%
2020/01/1700.00727.847.80-722,259-3.19%
2020/01/16347.8347.857.89302,2551.33%
2020/01/15897.7600.007.76892,2264.00%
2020/01/1447.7000.007.7242,2530.18%
2020/01/13507.7100.007.69502,2552.22%
2020/01/10187.5600.007.55182,2490.80%
2020/01/0827.6000.007.5322,4370.08%
2020/01/0700.0017.537.53-12,437-0.04%
2020/01/0617.6700.007.6212,4440.04%
2019/12/2500.0077.487.48-72,347-0.30%
2019/12/2400.00187.487.47-182,380-0.76%
2019/12/2300.00277.547.48-272,399-1.13%
2019/12/20557.5200.007.54552,4092.28%
2019/12/19117.4000.007.43112,4210.45%
2019/12/1700.0077.387.33-72,456-0.28%
2019/12/1677.3800.007.3872,5150.28%
2019/11/2900.00107.387.38-102,895-0.35%
2019/11/2700.00997.507.49-992,968-3.33%
2019/11/2627.57597.517.55-573,009-1.89%
2019/11/2100.00117.427.47-113,036-0.36%
2019/11/19127.4500.007.44123,0640.39%
2019/11/18157.5100.007.47153,1610.47%
2019/11/15327.5400.007.52323,1761.01%
2019/11/0700.00147.857.92-143,086-0.45%
2019/11/06187.8700.007.85183,0760.59%
2019/11/0438.1000.007.9633,0600.10%
2019/11/0100.00658.398.27-652,932-2.22%
2019/10/31658.35238.268.38422,7381.53%
2019/10/30237.6200.007.62232,3830.96%
2019/10/1700.00117.547.48-112,220-0.50%
2019/10/16117.5200.007.62112,1660.51%
2019/10/1500.0027.407.41-22,032-0.10%
2019/10/1427.4600.007.3822,0330.10%
2019/10/0900.00107.417.40-102,013-0.50%
2019/10/0100.0017.467.46-11,987-0.05%
2019/09/2717.50297.467.44-281,990-1.41%
2019/09/2477.6200.007.6271,9840.35%
2019/09/2097.4700.007.5091,9870.45%
2019/09/1927.4600.007.4421,9790.10%
2019/08/2658.0700.008.0851,5350.33%
2019/08/2338.2700.008.2131,5390.19%
2019/08/22118.4100.008.31111,5430.71%
2019/08/21108.6400.008.52101,5320.65%
2019/08/20138.2400.008.24131,5320.85%
2019/08/1938.3388.288.39-51,550-0.32%
2019/08/1648.2100.008.1841,5590.26%
2019/08/15188.3300.008.27181,5751.14%
2019/08/0800.00108.788.77-101,825-0.55%
2019/08/0700.00599.078.90-591,846-3.20%
2019/08/0698.9699.239.1801,8470.00%
2019/08/0500.00148.638.55-141,808-0.77%
2019/07/31138.8500.008.82131,9520.67%
2019/07/3098.9468.918.9231,9740.15%
2019/07/29248.8500.009.00241,9691.22%
2019/07/2600.00458.518.51-451,949-2.31%
2019/07/2400.00248.618.46-242,021-1.19%
2019/07/2200.00188.798.78-182,154-0.84%
2019/07/12158.84218.768.81-62,303-0.26%
2019/07/1168.8400.008.8162,3070.26%
2019/07/10118.78238.798.80-122,309-0.52%
2019/07/08218.7300.008.65212,3640.89%
2019/07/05118.8900.008.86112,3660.46%
2019/07/0418.9000.008.8512,3890.04%
2019/07/03458.8700.008.85452,3881.88%
2019/07/02199.1500.009.05192,3780.80%
2019/07/01409.3200.009.28402,3601.69%
2019/06/2086.1100.006.1282,3490.34%
2019/05/2800.00846.146.12-842,391-3.51%
2019/05/2100.00206.686.61-202,367-0.84%
2019/05/1676.6900.006.6072,2890.31%
2019/05/1500.0096.666.70-92,306-0.39%
2019/05/1426.4900.006.5022,3820.08%
2019/05/1376.5000.006.4072,3500.30%
2019/05/1026.9500.006.8722,2760.09%
2019/05/09147.00407.047.00-262,231-1.17%
2019/05/08716.9200.007.15712,1723.27%
2019/05/07386.6700.006.72382,0541.85%
2019/05/0656.5700.006.4552,0190.25%
2019/04/3096.8200.006.8291,9410.46%
2019/04/1800.00676.286.14-671,689-3.97%
2019/03/2100.00235.925.88-231,543-1.49%
2019/02/2500.0035.605.66-31,833-0.16%
2019/02/2100.00245.715.70-241,855-1.29%
2019/01/2100.0016.816.66-11,926-0.05%
2019/01/1816.8400.006.8011,9450.05%
2019/01/1700.00176.856.75-171,988-0.85%
2019/01/16176.8100.006.81171,9800.86%
2019/01/0936.4600.006.4132,0630.15%
2018/12/121327.1900.007.221322,1566.12% 大買/鉅額交易
2018/12/1100.0047.147.11-42,136-0.19%
2018/12/1037.1900.007.0232,1270.14%
2018/12/0300.0017.367.45-11,981-0.05%
2018/11/2900.0097.037.11-91,895-0.47%
2018/11/2827.1600.007.1121,8620.11%
2018/11/2276.70146.486.85-71,683-0.42%
2018/11/21156.2800.006.46151,5900.94%
2018/11/1500.0076.326.25-71,520-0.46%
2018/11/1476.5600.006.4971,5050.46%
2018/11/1300.00135.906.32-131,443-0.90%
2018/11/1200.0096.116.03-91,413-0.64%
2018/11/0876.3176.356.2001,4380.00%
2018/11/07226.1500.006.35221,4201.55%
2018/10/2215.6400.005.6011,1750.09%
2018/10/1500.00106.436.40-101,089-0.92%
2018/10/1200.00246.206.36-241,082-2.22%
2018/10/1100.0026.406.39-21,074-0.19%
2018/10/0917.2000.007.1011,0440.10%
2018/10/08117.2100.007.20111,0401.06%
2018/10/0500.0047.717.45-41,035-0.39%
2018/10/0400.00167.767.74-161,039-1.54%
2018/10/0337.7437.727.7001,0510.00%
2018/10/0200.00147.817.75-141,056-1.32%
2018/10/01127.8917.947.94111,0521.05%
2018/09/2800.00247.987.98-241,053-2.28%
2018/09/2618.0500.008.1011,0740.09%
2018/09/2500.0028.238.28-21,106-0.18%
2018/09/2048.6900.008.3841,1070.36%
2018/09/1917.94188.018.03-171,031-1.65%
2018/09/1847.4600.007.3949890.40%
2018/09/1747.5000.007.4341,0120.39%
2018/09/1357.2100.007.3751,0340.48%
2018/09/1277.0600.007.0771,0230.68%
2018/09/1127.1400.007.1421,0330.19%
2018/09/1066.9997.026.88-31,044-0.29%
2018/09/0700.00227.327.21-221,032-2.13%
2018/09/0547.5327.717.5321,0530.19%
2018/09/0300.0027.637.65-21,109-0.18%
2018/08/3000.0047.447.40-41,139-0.35%
2018/08/2900.0067.257.24-61,161-0.52%
2018/08/2800.0017.327.25-11,238-0.08%
2018/08/2147.3000.007.1741,3860.29%
2018/08/20107.3900.007.31101,4060.71%
2018/08/16107.1000.007.15101,4450.69%
2018/08/0600.0048.188.15-41,832-0.22%
2018/08/0300.0098.198.13-91,896-0.47%
2018/08/0200.0018.168.15-12,086-0.05%
2018/08/0100.0028.358.24-22,167-0.09%
2018/07/3100.0038.278.31-32,236-0.13%
2018/07/3000.0058.438.27-52,333-0.21%
2018/07/1748.1500.008.1843,2300.12%
2018/07/1600.00248.208.24-243,234-0.74%
2018/07/1200.00108.048.02-103,244-0.31%
2018/07/0500.0088.388.21-83,271-0.24%
2018/07/0488.05188.198.09-103,263-0.31%
2018/07/03188.2528.648.32163,2510.49%
2018/06/2848.9600.009.2543,1780.13%
2018/06/22409.0700.009.05403,1171.28%
2018/06/2099.1000.009.1993,1420.29%
2018/05/1000.00110.8010.90-12,592-0.04%
2018/04/3019.5400.009.4411,4670.07%
2018/04/2700.00399.449.40-391,472-2.65%
2018/04/26399.3900.009.50391,4802.63%
2018/03/3029.0500.009.0521,6430.12%
2018/03/2229.7300.009.4821,8200.11%
2018/03/2100.0049.499.53-41,810-0.22%
2018/03/1649.6100.009.7041,8400.22%
2018/03/0500.0019.169.15-12,095-0.05%
2018/02/2600.0059.359.31-52,478-0.20%
2018/02/2319.3779.369.31-62,541-0.24%
2018/02/22129.3700.009.31122,6700.45%
2018/02/0600.0028.698.73-23,393-0.06%
2018/01/25410.1000.0010.0544,7770.08%
2018/01/24210.1000.0010.1024,8470.04%
2018/01/23110.3000.0010.1514,8850.02%
2018/01/22310.1000.0010.4034,9200.06%
2018/01/1800.004410.2210.15-445,087-0.86%
2018/01/162410.1800.0010.20245,4170.44%
2018/01/0800.006010.2210.20-607,279-0.82%
2018/01/0400.00410.2810.30-47,344-0.05%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音