LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)
  • 股價
    23.15
  • 漲跌
    ▼0.65
  • 漲幅
    -2.73%
  • 成交量
    70
  • 產業
    上櫃 通信網路類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威潤 (6465)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00123.4023.80-1316-0.32%
2024/03/26323.07623.6623.15-3316-0.95%
2024/03/251223.441023.9724.0023150.63%
2024/03/22222.63722.5322.75-5313-1.60%
2024/03/2100.00223.1823.05-2311-0.64%
2024/03/2000.00122.5022.50-1311-0.32%
2024/03/1900.00222.9022.85-2311-0.64%
2024/03/18622.7000.0022.8063101.93%
2024/03/15122.70522.6822.50-4309-1.29%
2024/03/14322.7000.0022.9533080.97%
2024/03/131422.58522.9022.4093072.92%
2024/03/12124.1000.0023.7013030.33%
2024/03/11724.52824.5824.10-1302-0.33%
2024/03/08226.0000.0025.5522990.67%
2024/03/071726.2600.0026.20172975.72%
2024/03/06226.5000.0026.4522930.68%
2024/03/0500.00326.4328.10-3280-1.07%
2024/03/04326.0500.0025.5532681.12%
2024/03/0100.00427.0026.60-4260-1.54%
2024/02/29526.821228.1227.50-7254-2.75%
2024/02/271225.8900.0027.50122454.89%
2024/02/0100.00629.6028.65-6160-3.74%
2024/01/31628.76327.5029.7031332.25%
2024/01/30326.07326.3727.000950.00%
2024/01/22120.0500.0020.101273.65%
2023/12/0500.00119.9519.75-121-4.56%
2023/12/0100.00119.1019.30-123-4.30%
2023/10/2000.00118.5018.95-123-4.23%
2023/10/18218.2500.0018.252248.10%
2023/10/12119.2000.0019.701352.78%
2023/09/0700.00519.9019.60-544-11.17%
2023/08/0200.00220.0019.50-269-2.88%
2023/07/3100.00220.1020.00-281-2.45%
2023/07/21420.4000.0019.8041023.90%
2023/07/2000.00220.2020.40-2104-1.91%
2023/07/19421.90920.9820.50-5105-4.73%
2023/07/18420.80220.7520.9521051.89%
2023/07/14119.0000.0018.9511100.90%
2023/07/13319.2000.0019.0031162.58%
2023/07/06120.8500.0020.8011750.57%
2023/07/04121.0000.0021.0011750.57%
2023/06/28120.9000.0021.4011740.57%
2023/06/2100.00121.5021.60-1175-0.57%
2023/06/20121.0000.0021.6011750.57%
2023/06/12121.5000.0021.4511740.57%
2023/06/09121.6000.0021.7511740.57%
2023/06/07222.00121.9521.8511810.55%
2023/06/05123.15223.1022.50-1179-0.56%
2023/06/01222.6300.0022.8521771.13%
2023/05/30122.05322.3022.10-2175-1.14%
2023/05/29122.40922.2922.35-8174-4.58%
2023/05/2500.00121.1020.90-1172-0.58%
2023/05/2400.00121.0021.10-1171-0.58%
2023/05/22121.3500.0021.4011700.59%
2023/05/19320.8000.0021.0031691.77%
2023/05/17321.0500.0021.4031681.78%
2023/05/1500.00121.2520.70-1170-0.59%
2023/05/12120.95421.6521.00-3170-1.76%
2023/05/101021.23421.7021.5061703.53%
2023/05/09222.9800.0022.2021661.20%
2023/05/08223.35723.5322.60-5166-3.01%
2023/05/05724.92825.2924.50-1162-0.62%
2023/05/04424.4100.0024.9041562.56%
2023/05/03423.5500.0023.3041532.60%
2023/04/1700.00224.7325.20-2112-1.77%
2023/04/14225.0000.0025.452982.02%
2023/03/2100.00217.9517.90-263-3.15%
2023/03/13218.65219.3518.650620.00%
2023/03/10319.2000.0019.353595.03%
2023/03/0300.00218.0017.80-252-3.80%
2023/02/21217.6300.0017.802523.84%
2023/02/1400.00718.3418.00-758-11.91%
2023/02/1300.00117.7017.60-158-1.72%
2023/02/10117.45717.8117.25-657-10.42%
2023/02/07117.3000.0017.501571.75%
2023/02/03518.20417.7517.951551.80%
2023/02/02317.5000.0017.503535.63%
2023/01/31117.2000.0017.201521.91%
2023/01/30217.2000.0017.202523.82%
2023/01/17317.2000.0017.103525.75%
2023/01/16318.0000.0017.553515.80%
2023/01/13117.60217.5017.55-151-1.95%
2023/01/12116.6000.0016.701482.05%
2023/01/1100.00116.9016.95-147-2.09%
2023/01/1000.00417.1017.10-447-8.41%
2023/01/09317.1500.0017.103476.30%
2022/12/29216.5000.0016.752513.87%
2022/12/2700.00917.1517.05-951-17.34%
2022/12/26117.1000.0017.151521.92%
2022/12/2100.00117.4017.30-155-1.81%
2022/12/1900.00118.1518.25-158-1.70%
2022/12/161017.90617.6517.604586.87%
2022/12/15118.401719.1418.10-1657-27.92%
2022/12/142217.9100.0018.40225241.60%
2022/12/0500.00117.6517.55-152-1.89%
2022/12/02117.5000.0017.551531.88%
2022/12/0100.00617.4117.45-654-11.01%
2022/11/1400.00117.5017.40-1104-0.96%
2022/11/11218.3500.0017.4521061.88%
2022/11/0800.00117.6017.50-1122-0.82%
2022/11/0700.00117.6517.75-1172-0.58%
2022/11/0400.00117.5017.60-1187-0.53%
2022/11/03117.7000.0017.7012030.49%
2022/10/2400.00116.8016.75-1335-0.30%
2022/10/2100.00116.6516.70-1335-0.30%
2022/10/12417.0100.0017.0543541.13%
2022/10/1100.00417.0017.15-4353-1.13%
2022/10/0700.00117.5517.75-1353-0.28%
2022/10/0600.00118.7018.30-1352-0.28%
2022/10/0500.00118.5518.65-1352-0.28%
2022/10/03217.8000.0018.0023520.57%
2022/09/2900.00117.5017.60-1354-0.28%
2022/09/28417.6000.0017.0543551.13%
2022/09/27218.1500.0018.8523540.56%
2022/09/26419.38118.9018.7533530.85%
2022/09/19221.2000.0021.0523510.57%
2022/09/1500.00322.8222.35-3352-0.85%
2022/09/14322.33822.7422.35-5351-1.42%
2022/09/1300.00121.4021.40-1346-0.29%
2022/09/12721.2900.0021.7573472.02%
2022/09/07220.5500.0020.7523470.58%
2022/09/06422.20421.9420.7003450.00%
2022/08/30124.80724.8023.85-6341-1.76%
2022/08/29124.00823.7724.25-7341-2.05%
2022/08/263624.272824.2923.5583362.38%
2022/08/25623.03523.0822.6013150.32%
2022/08/2400.00222.5022.70-2313-0.64%
2022/08/23222.5500.0022.4023120.64%
2022/08/22422.93122.8522.6033130.96%
2022/08/19823.601423.6922.90-6311-1.92%
2022/08/17322.082622.8222.20-23303-7.59%
2022/08/16823.561723.5022.85-9298-3.02%
2022/08/15323.20723.4522.90-4293-1.36%
2022/08/127724.167525.0322.9522860.70%
2022/08/114923.711723.5623.903223713.48%
2022/08/101121.931822.8221.75-7222-3.14%
2022/08/092323.071722.9623.2562082.88%
2022/08/089824.5914624.1423.05-48198-24.18% 大賣/
2022/08/05822.94422.6823.0041362.93%
2022/08/043320.70520.2420.952815617.93%
2022/08/03219.502220.3019.05-20164-12.18%
2022/08/028619.565718.9120.652915818.31%
2022/07/292919.421818.9819.25111477.48%
2022/07/28118.7000.0018.7011430.70%
2022/07/27118.70118.5018.8001440.00%
2022/07/2600.00519.2418.85-5144-3.46%
2022/07/22419.241219.2019.30-8143-5.57%
2022/07/206617.006716.7118.20-1137-0.73%
2022/07/19116.6000.0016.5511300.76%
2022/07/18116.1500.0016.2511300.76%
2022/07/1400.000.515.9816.50-0.5131-0.40%
2022/07/12116.4000.0015.9511310.76%
2022/07/071617.5500.0017.851613212.07%
2022/07/0100.00118.7518.70-1130-0.77%
2022/06/3000.00419.0818.70-4130-3.07%
2022/06/2700.00319.2019.10-3131-2.29%
2022/06/2400.00119.1019.10-1131-0.76%
2022/06/23519.2500.0019.2051313.80%
2022/06/22119.3000.0019.9011310.76%
2022/06/21219.4000.0020.0021311.52%
2022/06/1600.00420.2019.70-4133-2.99%
2022/06/14220.3000.0020.2021351.48%
2022/06/1300.00120.7020.30-1135-0.74%
2022/06/10121.00221.0320.85-1134-0.74%
2022/06/0800.00221.4021.30-2136-1.47%
2022/06/07221.05221.3321.4501360.00%
2022/06/02121.1000.0021.3511350.74%
2022/05/30720.96120.9520.9061384.32%
2022/05/2700.00220.9020.50-2138-1.44%
2022/05/2400.00420.8820.65-4147-2.71%
2022/05/23420.3000.0020.8541492.67%
2022/05/2000.00421.0920.05-4150-2.65%
2022/05/1900.00120.1520.55-1152-0.66%
2022/05/18420.8000.0020.7041562.56%
2022/05/17121.00121.0020.4501590.00%
2022/05/16421.061321.3420.60-9160-5.60%
2022/05/131822.081822.4122.2501590.00%
2022/05/125124.914625.2721.9551603.12%
2022/05/11624.231324.1324.35-7133-5.24%
2022/05/101121.8900.0022.15111338.25%
2022/05/06119.5000.0019.5511690.59%
2022/05/04219.8800.0019.8022340.85%
2022/04/2800.00320.3020.30-3330-0.91%
2022/04/27420.36420.3920.4003440.00%
2022/04/2600.00422.0022.05-4353-1.13%
2022/04/25122.60122.0022.0504140.00%
2022/04/22422.45222.1022.6524310.46%
2022/04/20122.20222.0022.05-1457-0.22%
2022/04/1800.00122.9522.55-1470-0.21%
2022/04/15422.4000.0022.6044740.84%
2022/04/14122.10122.8022.4004740.00%
2022/04/132.523.08123.1022.751.54740.32%
2022/04/120.523.70123.0023.35-0.5473-0.11%
2022/04/11223.93423.6823.70-2473-0.42%
2022/04/08224.7000.0025.0024740.42%
2022/04/07124.45524.5024.45-4476-0.84%
2022/04/06124.65124.4024.6504770.00%
2022/04/01624.53224.4524.6544780.84%
2022/03/31124.6500.0024.4014800.21%
2022/03/29125.15125.3025.0004840.00%
2022/03/25226.20126.2525.7514860.21%
2022/03/2400.00225.9326.15-2486-0.41%
2022/03/2300.00626.2025.95-6488-1.23%
2022/03/2200.001126.5625.90-11490-2.24%
2022/03/21326.303426.8426.30-31491-6.31%
2022/03/18524.52925.6225.65-4491-0.81%
2022/03/1700.00224.9824.40-2493-0.41%
2022/03/161024.19124.1524.1094981.81%
2022/03/15124.5000.0024.1515050.20%
2022/03/14425.16325.8025.1015060.20%
2022/03/112125.1900.0025.00215094.12%
2022/03/102425.8900.0025.60245154.65%
2022/03/09825.202225.2025.55-14524-2.67%
2022/03/081425.231025.7825.2045310.75%
2022/03/071026.851126.9926.55-1547-0.18%
2022/03/041128.7700.0028.55115871.87%
2022/03/0300.001129.0228.80-11619-1.78%
2022/03/02128.90829.0228.80-7644-1.09%
2022/03/01328.98529.0729.40-2669-0.30%
2022/02/25628.75428.8328.5026790.29%
2022/02/24528.781029.5728.85-5680-0.73%
2022/02/231429.52329.9829.45116751.63%
2022/02/22729.691129.7129.50-4678-0.59%
2022/02/211830.622230.6030.50-4678-0.59%
2022/02/18329.98230.2030.4016760.15%
2022/02/171030.36231.0030.3086741.19%
2022/02/16931.94931.7531.2006720.00%
2022/02/15131.101031.8331.00-9680-1.32%
2022/02/141732.412332.3431.50-6678-0.88%
2022/02/111331.692331.8131.60-10674-1.48%
2022/02/104733.471833.3332.25296694.33%
2022/02/091233.641334.1932.55-1657-0.15%
2022/02/085034.507934.7433.40-29643-4.50%
2022/02/079833.367933.0033.80196183.07%
2022/01/2612532.7415332.4331.65-28591-4.74% 大買/大賣/
2022/01/2512532.3713832.2731.20-13553-2.35% 大買/大賣/
2022/01/248731.703631.4430.75515119.97%
2022/01/214131.9410332.2130.75-62486-12.75% 大賣/
2022/01/206030.961929.2231.95414578.95%
2022/01/192929.162829.3129.0514430.23%
2022/01/1812432.8213533.5730.10-11432-2.54% 大買/大賣/
2022/01/173032.184231.9132.25-12371-3.23%
2022/01/146429.241628.9329.354835913.34%
2022/01/13126.95227.0026.70-1336-0.30%
2022/01/12327.90327.7527.0003480.00%
2022/01/11630.551429.6927.50-8347-2.30%
2022/01/101129.20428.3329.2073372.08%
2022/01/06127.1500.0027.0513360.30%
2022/01/05127.5500.0027.5013370.30%
2022/01/04328.32228.3527.6513360.30%
2022/01/03428.41428.2628.3003350.00%
2021/12/30228.08128.0028.0013330.30%
2021/12/28127.8000.0027.7513310.30%
2021/12/27528.37828.3927.90-3329-0.91%
2021/12/24327.301127.4727.30-8327-2.45%
2021/12/23327.121027.0127.15-7325-2.15%
2021/12/22127.90228.3027.70-1323-0.31%
2021/12/211027.94527.7928.3053221.55%
2021/12/20128.30328.6228.25-2322-0.62%
2021/12/17728.71929.0329.25-2321-0.62%
2021/12/16329.48529.7029.75-2320-0.62%
2021/12/1500.00329.6329.40-3319-0.94%
2021/11/193025.295727.5424.10-27319-8.45%
2021/11/185925.371124.8026.154827817.26%
2021/11/171122.626722.8023.80-56247-22.65%
2021/11/166521.544321.1221.65222209.98%
2021/11/155219.532518.9019.702719513.83%
2021/11/121117.75317.9817.9581854.32%
2021/11/11217.08316.9817.05-1181-0.55%
2021/11/10116.951016.9116.70-9182-4.92%
2021/11/09117.80117.6017.5001780.00%
2021/11/0800.00618.4518.30-6175-3.42%
2021/11/0500.00218.4818.60-2176-1.13%
2021/11/0400.00918.4718.45-9176-5.11%
2021/11/036318.264018.0618.202317513.10%
2021/11/02218.10618.2717.70-4165-2.42%
2021/11/01318.2200.0018.1031641.83%
2021/10/29217.351517.5217.30-13163-7.97%
2021/10/28717.96318.2017.5041622.46%
2021/10/2600.00217.3817.30-2160-1.24%
2021/10/25717.2100.0017.4071614.33%
2021/10/22716.99316.8216.9541662.41%
2021/10/21417.10116.9516.8031711.75%
2021/10/20116.9000.0017.0011730.58%
2021/10/19317.0200.0016.9031771.69%
2021/10/18116.8000.0016.9511800.55%
2021/10/14417.50417.2616.8001890.00%
2021/10/13217.701517.1117.30-13195-6.65%
2021/10/1200.001017.0216.65-10198-5.05%
2021/10/08718.091118.3017.35-4202-1.97%
2021/10/071217.6000.0017.60122125.65%
2021/10/05216.3800.0016.0522760.72%
2021/10/041316.50217.0316.50113043.61%
2021/10/0100.00117.6517.20-1303-0.33%
2021/09/2700.00118.2018.20-1308-0.32%
2021/09/15418.6000.0018.9043441.16%
2021/09/14118.90518.5318.80-4380-1.05%
2021/09/1000.00518.4417.95-5465-1.07%
2021/09/0900.00218.0318.20-2476-0.42%
2021/09/08917.59417.4517.9554851.03%
2021/09/07217.35217.3517.6504860.00%
2021/09/06418.6600.0018.1044850.82%
2021/09/03919.8700.0019.2594841.86%
2021/09/0200.00621.5019.55-6483-1.24%
2021/09/013421.774621.7421.20-12485-2.47%
2021/08/3110122.5112021.7321.20-19479-3.97% 大買/大賣/
2021/08/30419.2300.0020.5544550.88%
2021/08/27317.55117.0018.7024540.44%
2021/08/26116.50616.7017.00-5457-1.09%
2021/08/25416.891316.8416.95-9461-1.95%
2021/08/2400.001617.2117.00-16461-3.47%
2021/08/23116.852616.8516.90-25460-5.43%
2021/08/2000.00817.4117.20-8459-1.74%
2021/08/19218.601217.8417.50-10459-2.18%
2021/08/181018.3300.0018.95104582.18%
2021/08/17919.04319.2019.0064591.31%
2021/08/164218.85118.7019.05414618.88%
2021/08/131419.83220.3319.80124692.56%
2021/08/121219.24119.6019.30114852.26%
2021/08/112619.932619.9819.6505580.00%
2021/08/101420.38220.3520.45125572.15%
2021/08/092121.451821.2321.2035560.54%
2021/08/06722.00622.1222.0515560.18%
2021/08/051422.17822.4822.0565591.07%
2021/08/04121.651122.0121.60-10562-1.78%
2021/08/03721.65621.6221.5015670.18%
2021/08/02321.972721.8921.90-24567-4.23%
2021/07/302422.021222.0121.95125682.11%
2021/07/292821.81521.9821.90235763.99%
2021/07/282920.734221.1121.40-13581-2.24%
2021/07/274022.532522.7022.05155782.59%
2021/07/26724.04723.8123.5005760.00%
2021/07/23224.25223.9323.8505770.00%
2021/07/22324.47624.6323.95-3574-0.52%
2021/07/21424.591824.8624.45-14573-2.44%
2021/07/20624.452924.5024.10-23572-4.02%
2021/07/195024.781325.3525.30375696.50%
2021/07/163925.834325.4725.30-4563-0.71%
2021/07/152725.005225.3325.30-25555-4.50%
2021/07/1412225.6911326.1824.5095491.64% 大買/大賣/
2021/07/1318928.9728129.1926.95-92527-17.43% 大買/大賣/
2021/07/125927.0824026.5527.40-181489-37.01% 大賣/鉅額交易
2021/07/0920024.713324.5324.9516746136.20% 大買/鉅額交易
2021/06/3012621.7600.0022.5512644128.54% 大買/鉅額交易
2021/06/2400.005123.8123.20-51431-11.82%
2021/06/2311723.877623.7023.60414129.94% 大買/
2021/06/221421.794821.3222.25-34377-9.01%
2021/06/217820.1115519.9720.25-77339-22.65% 大賣/
2021/06/1812818.79918.8018.9511929140.81% 大買/鉅額交易
2021/06/17616.73216.5017.2542811.42%
2021/06/1500.00515.8915.80-5272-1.84%
2021/06/1100.00115.8016.15-1269-0.37%
2021/06/10215.70415.8015.60-2267-0.75%
2021/06/09715.86215.9515.7552661.88%
2021/06/08115.95915.8115.60-8260-3.07%
2021/06/071115.59715.4215.6542581.55%
2021/05/12523.88623.8723.15-1132-0.75%
2021/05/11124.50124.0025.7001280.00%
2021/05/07126.7500.0026.6011210.82%
2021/05/06827.90627.8827.0021191.67%
2021/05/05624.87124.5025.7051084.59%
2021/05/0300.00225.7825.75-2101-1.98%
2021/04/29325.50225.2525.801981.01%
2021/04/2300.00227.2527.30-291-2.19%
2021/04/1600.00127.7528.00-190-1.10%
2021/04/15127.6000.0027.751931.07%
2021/04/1400.00427.5027.40-495-4.17%
2021/04/1300.00227.8527.80-296-2.07%
2021/04/1200.00728.5028.25-797-7.20%
2021/04/0900.00129.1028.60-196-1.04%
2021/04/0800.00128.8028.85-196-1.04%
2021/04/071029.0000.0028.85109710.27%
2021/04/061529.26829.4729.0071006.97%
2021/02/0100.00230.1530.40-2151-1.32%
2021/01/2900.00130.6030.30-1151-0.66%
2021/01/28330.3500.0030.7031501.99%
2021/01/27130.80131.0030.9501490.00%
2021/01/25231.10231.6031.6001490.00%
2021/01/22230.35330.7730.80-1148-0.67%
2021/01/21230.40330.8230.85-1147-0.68%
2021/01/20531.09331.1530.9521471.36%
威潤發表駕駛安全解決方案 攜日本前三大電信商拓展市場Anue鉅亨-2022/09/13
威潤多個專案迎收成 出貨放量營收將彈升Anue鉅亨-2022/06/02
〈熱門股〉威潤新品上市加持 股價逆勢衝漲停Anue鉅亨-2022/01/15
威潤 相關文章
威潤 相關影音