達發 (6526)-摩根大通券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
660
漲跌
▲29
漲幅
+4.60%
成交量
1,440張
產業
上市半導體類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	82	657.78	20	653.25	660.00	62	527	11.74%
2024/12/02	6	636.17	7	628.00	631.00	-1	512	-0.20%
2024/11/29	6	624.50	40	620.98	624.00	-34	514	-6.61%
2024/11/28	1	607.00	8	598.38	609.00	-7	527	-1.33%
2024/11/27	55	623.05	6	623.33	606.00	49	561	8.72%
2024/11/26	10	627.30	30	626.57	624.00	-20	561	-3.56%
2024/11/25	21	629.38	5	626.20	630.00	16	558	2.86%
2024/11/22	13	612.08	5	612.80	622.00	8	555	1.44%
2024/11/21	1	601.00	0	0.00	601.00	1	560	0.18%
2024/11/20	21	601.57	12	599.17	600.00	9	561	1.60%
2024/11/19	12	589.75	3	582.33	594.00	9	563	1.60%
2024/11/18	13	568.85	14	572.21	569.00	-1	564	-0.18%
2024/11/15	23	586.35	2	589.00	584.00	21	567	3.70%
2024/11/14	7	585.29	44	592.59	584.00	-37	573	-6.45%
2024/11/13	1	607.00	25	605.88	603.00	-24	570	-4.20%
2024/11/12	2	616.50	12	609.08	604.00	-10	577	-1.73%
2024/11/11	4	626.25	1	624.00	624.00	3	578	0.52%
2024/11/08	5	631.00	10	632.40	630.00	-5	586	-0.85%
2024/11/07	7	641.14	4	636.00	636.00	3	596	0.50%
2024/11/06	4	637.00	3	634.00	635.00	1	602	0.17%
2024/11/05	71	630.08	13	630.62	630.00	58	609	9.51%
2024/11/04	4	629.50	5	627.00	630.00	-1	628	-0.16%
2024/11/01	7	621.86	29	622.79	631.00	-22	638	-3.44%
2024/10/30	12	623.17	5	621.40	621.00	7	646	1.08%
2024/10/29	3	616.00	21	611.76	616.00	-18	654	-2.75%
2024/10/28	0	0.00	36	635.86	625.00	-36	656	-5.48%
2024/10/25	1	653.00	6	652.33	653.00	-5	646	-0.77%
2024/10/24	178	662.76	45	662.11	652.00	133	657	20.23%	大買/鉅額交易
2024/10/23	7	662.14	15	663.67	658.00	-8	654	-1.22%
2024/10/22	0	0.00	11	658.00	656.00	-11	658	-1.67%
2024/10/21	53	653.85	23	665.52	664.00	30	685	4.37%
2024/10/18	2.8	632.35	12	630.50	630.00	-9.2	683	-1.34%
2024/10/17	4	629.50	22	626.55	632.00	-18	708	-2.54%
2024/10/16	1	630.00	51	629.71	629.00	-50	710	-7.04%
2024/10/15	21	640.33	45	639.58	638.00	-24	712	-3.37%
2024/10/14	18	632.33	15	624.33	633.00	3	711	0.42%
2024/10/11	27	635.56	15	637.13	638.00	12	725	1.65%
2024/10/09	0	0.00	5	632.40	630.00	-5	746	-0.67%
2024/10/08	9	629.89	10	625.10	633.00	-1	753	-0.13%
2024/10/07	0	0.00	4	637.75	635.00	-4	765	-0.52%
2024/10/04	19	638.26	4	633.75	636.00	15	773	1.94%
2024/10/01	15	633.87	28	635.57	625.00	-13	781	-1.66%
2024/09/30	9	632.56	17	633.35	632.00	-8	788	-1.02%
2024/09/27	7	639.29	31	639.00	631.00	-24	802	-2.99%
2024/09/26	74	641.68	14	647.43	641.00	60	806	7.44%
2024/09/25	14	632.36	15	632.80	631.00	-1	801	-0.12%
2024/09/24	17	625.88	7	624.29	629.00	10	813	1.23%
2024/09/23	25	624.84	7	626.29	620.00	18	818	2.20%
2024/09/20	27	594.11	239	599.88	600.00	-212	816	-25.95%	大賣/鉅額交易
2024/09/19	30	578.03	9	573.78	579.00	21	797	2.63%
2024/09/18	3	567.67	46	568.83	561.00	-43	817	-5.26%
2024/09/16	2	588.00	3	588.67	590.00	-1	827	-0.12%
2024/09/13	0	0.00	11	584.82	587.00	-11	837	-1.31%
2024/09/12	5	585.20	27	583.78	586.00	-22	858	-2.56%
2024/09/11	35	565.09	7	566.57	570.00	28	886	3.16%
2024/09/10	7	560.14	17	567.35	558.00	-10	917	-1.09%
2024/09/09	7	570.86	12	569.42	575.00	-5	964	-0.52%
2024/09/06	4	575.25	17	575.12	580.00	-13	1,016	-1.28%
2024/09/05	0	0.00	21	576.86	569.00	-21	1,027	-2.04%
2024/09/04	24	576.75	60	585.95	579.00	-36	1,027	-3.50%
2024/09/03	3	634.00	18	633.50	624.00	-15	1,020	-1.47%
2024/09/02	14	638.29	9.8	642.39	635.00	4.2	1,024	0.41%
2024/08/30	22	646.50	46	653.33	646.00	-24	1,028	-2.33%
2024/08/29	62	642.16	64	635.41	652.00	-2	1,030	-0.19%
2024/08/28	1	597.00	12	597.75	599.00	-11	1,013	-1.08%
2024/08/27	2	600.00	15	601.00	600.00	-13	1,030	-1.26%
2024/08/26	43	607.44	20	603.15	599.00	23	1,044	2.20%
2024/08/23	36	591.42	27	589.59	598.00	9	1,054	0.85%
2024/08/22	8	600.00	4	601.75	600.00	4	1,068	0.37%
2024/08/21	47	606.74	22	605.59	606.00	25	1,117	2.24%
2024/08/20	9	616.89	12	616.67	613.00	-3	1,141	-0.26%
2024/08/19	17	615.12	32	615.78	615.00	-15	1,180	-1.27%
2024/08/16	9	616.56	53	617.00	619.00	-44	1,258	-3.50%
2024/08/15	19	605.89	12	603.00	605.00	7	1,255	0.56%
2024/08/14	16	599.19	39	601.95	598.00	-23	1,262	-1.82%
2024/08/13	14	579.93	11	585.36	587.00	3	1,258	0.24%
2024/08/12	10	576.70	17	581.00	580.00	-7	1,261	-0.55%
2024/08/09	14	566.43	23	565.30	556.00	-9	1,265	-0.71%
2024/08/08	4	553.50	34	555.18	554.00	-30	1,260	-2.38%
2024/08/07	12	556.08	3	547.33	564.00	9	1,263	0.71%
2024/08/06	62	520.43	47	529.28	532.00	15	1,274	1.18%
2024/08/05	13	531.15	51	530.69	530.00	-38	1,268	-3.00%
2024/08/02	19	589.58	30	600.27	588.00	-11	1,303	-0.84%
2024/08/01	4	623.75	24	625.33	626.00	-20	1,308	-1.53%
2024/07/31	9	615.33	21	611.24	616.00	-12	1,315	-0.91%
2024/07/30	10	602.80	13	604.23	611.00	-3	1,330	-0.23%
2024/07/29	12	609.42	52	613.35	599.00	-40	1,345	-2.97%
2024/07/26	43	599.05	7	596.71	606.00	36	1,386	2.60%
2024/07/23	31	614.26	42	615.26	616.00	-11	1,396	-0.79%
2024/07/22	127	604.48	2	625.00	606.00	125	1,414	8.84%	大買/鉅額交易
2024/07/19	37	639.24	12	647.75	635.00	25	1,389	1.80%
2024/07/18	23	655.78	483	653.96	657.00	-460	1,400	-32.85%	大賣/鉅額交易
2024/07/17	62	688.76	10	685.30	688.00	52	1,387	3.75%
2024/07/16	11	697.36	16	695.19	692.00	-5	1,398	-0.36%
2024/07/15	31	694.68	40	693.68	692.00	-9	1,418	-0.63%
2024/07/12	8	694.75	6	706.50	690.00	2	1,468	0.14%
2024/07/11	5	740.00	50	726.34	721.00	-45	1,504	-2.99%
2024/07/10	8	733.88	0	0.00	741.00	8	1,498	0.53%
2024/07/09	21	747.52	21	733.10	732.00	0	1,497	0.00%
2024/07/08	2	738.00	23	739.96	738.00	-21	1,485	-1.41%
2024/07/05	5	738.00	1	733.00	738.00	4	1,482	0.27%
2024/07/04	28	748.57	36	740.03	740.00	-8	1,477	-0.54%
2024/07/03	105	748.65	20	748.40	744.00	85	1,471	5.78%	大買/
2024/07/02	29	736.59	6	737.50	734.00	23	1,460	1.58%
2024/07/01	29	747.21	4	746.50	742.00	25	1,455	1.72%
2024/06/28	12	745.33	4	743.75	739.00	8	1,471	0.54%
2024/06/27	4	758.00	15	752.20	747.00	-11	1,455	-0.76%
2024/06/26	10	747.80	10	740.30	748.00	0	1,449	0.00%
2024/06/25	14	746.14	34	744.56	743.00	-20	1,442	-1.39%
2024/06/24	5	763.20	177	763.34	752.00	-172	1,430	-12.02%	大賣/鉅額交易
2024/06/21	40	783.68	116	783.15	792.00	-76	1,410	-5.39%	大賣/
2024/06/20	72	794.26	20	795.30	792.00	52	1,402	3.71%
2024/06/19	70	803.79	144	804.76	800.00	-74	1,401	-5.28%	大賣/
2024/06/18	110	811.00	98	814.98	810.00	12	1,411	0.85%	大買/
2024/06/17	114	821.29	89	823.52	805.00	25	1,384	1.81%	大買/
2024/06/14	265	808.48	37	807.49	809.00	228	1,356	16.80%	大買/鉅額交易
2024/06/13	207	783.14	55	774.95	786.00	152	1,316	11.55%	大買/鉅額交易
2024/06/12	44	741.82	23	742.39	744.00	21	1,275	1.65%
2024/06/11	9	731.00	8	729.63	725.00	1	1,279	0.08%
2024/06/07	4	733.50	21	730.95	732.00	-17	1,284	-1.32%
2024/06/06	25	723.16	4	724.75	726.00	21	1,285	1.63%
2024/06/05	20	715.10	26	721.12	710.00	-6	1,286	-0.47%
2024/06/04	42	726.71	51	722.02	721.00	-9	1,322	-0.68%
2024/06/03	38	708.05	41	705.83	704.00	-3	1,357	-0.22%
2024/05/31	138	711.05	167	712.01	711.00	-29	1,351	-2.15%	大買/大賣/
2024/05/30	13	727.54	32	734.94	726.00	-19	1,347	-1.41%
2024/05/29	33	745.39	20	753.20	747.00	13	1,347	0.96%
2024/05/28	33	767.33	60	767.45	760.00	-27	1,350	-2.00%
2024/05/27	29	775.52	327	774.07	759.00	-298	1,364	-21.84%	大賣/鉅額交易
2024/05/24	123	765.11	129	760.81	765.00	-6	1,349	-0.44%	大買/大賣/
2024/05/23	264	750.14	80	756.20	760.00	184	1,371	13.42%	大買/鉅額交易
2024/05/22	750.5	742.81	25	734.12	762.00	725.5	1,406	51.57%	大買/鉅額交易
2024/05/21	22	692.27	2	684.50	693.00	20	1,394	1.43%
2024/05/20	68	687.69	7	686.86	691.00	61	1,393	4.38%
2024/05/17	23	678.17	7	671.00	680.00	16	1,394	1.15%
2024/05/16	59	679.49	7	678.29	677.00	52	1,402	3.71%
2024/05/15	19	681.16	6	680.00	668.00	13	1,407	0.92%
2024/05/14	25	669.32	2	671.00	671.00	23	1,441	1.60%
2024/05/13	4	667.75	11	666.00	660.00	-7	1,444	-0.48%
2024/05/10	11	675.18	54	671.17	670.00	-43	1,447	-2.97%
2024/05/09	6	689.50	44	694.57	688.00	-38	1,433	-2.65%
2024/05/08	132	700.48	39	703.15	695.00	93	1,433	6.49%	大買/
2024/05/07	21	685.86	21	669.43	674.00	0	1,407	0.00%
2024/05/06	17	682.76	101	675.73	671.00	-84	1,402	-5.99%	大賣/
2024/05/03	35	696.26	89	694.42	690.00	-54	1,392	-3.88%
2024/05/02	230	689.70	95	686.36	690.00	135	1,393	9.69%	大買/鉅額交易
2024/04/30	122	694.93	128.5	685.33	681.00	-6.5	1,400	-0.46%	大買/大賣/
2024/04/29	66	665.64	73	661.04	672.00	-7	1,347	-0.52%
2024/04/26	85	681.14	133	662.73	652.00	-48	1,333	-3.60%	大賣/
2024/04/25	19	661.26	23	657.65	654.00	-4	1,314	-0.30%
2024/04/24	128	661.12	109	663.91	674.00	19	1,322	1.44%	大買/大賣/
2024/04/23	15	636.33	87	637.24	631.00	-72	1,299	-5.54%
2024/04/22	9	653.44	94	663.03	640.00	-85	1,297	-6.55%
2024/04/19	131	665.98	157	674.94	675.00	-26	1,282	-2.03%	大買/大賣/
2024/04/18	240	712.49	185	709.38	704.00	55	1,258	4.37%	大買/大賣/
2024/04/17	253	673.63	50	677.48	698.00	203	1,205	16.84%	大買/鉅額交易
2024/04/16	33	644.76	8	637.25	635.00	25	1,149	2.17%
2024/04/15	2	630.00	6	643.17	630.00	-4	1,132	-0.35%
2024/04/12	2	651.00	4	648.25	650.00	-2	1,130	-0.18%
2024/04/11	6	657.67	1	656.00	644.00	5	1,129	0.44%
2024/04/10	4	656.50	0	0.00	655.00	4	1,127	0.35%
2024/04/09	4	651.25	6	649.33	650.00	-2	1,127	-0.18%
2024/04/08	5	640.80	4	642.75	639.00	1	1,137	0.09%
2024/04/03	8	649.00	5	649.20	647.00	3	1,139	0.26%
2024/04/02	14	645.43	16	645.56	650.00	-2	1,142	-0.18%
2024/04/01	5	619.20	1	619.00	619.00	4	1,149	0.35%
2024/03/29	32	615.09	3	613.00	619.00	29	1,161	2.50%
2024/03/28	6	611.83	7	612.71	611.00	-1	1,160	-0.09%
2024/03/27	0	0.00	3	623.33	624.00	-3	1,157	-0.26%
2024/03/26	10	624.10	8	625.00	625.00	2	1,162	0.17%
2024/03/25	13	633.62	3	638.00	631.00	10	1,158	0.86%
2024/03/22	3	647.33	5	649.00	648.00	-2	1,152	-0.17%
2024/03/21	5	642.00	71	647.39	640.00	-66	1,151	-5.73%
2024/03/20	0	0.00	20	629.55	626.00	-20	1,138	-1.76%
2024/03/19	1	629.00	18	630.44	629.00	-17	1,156	-1.47%
2024/03/18	27	609.41	26	619.85	630.00	1	1,159	0.09%
2024/03/15	44	616.11	5	617.80	614.00	39	1,152	3.38%
2024/03/14	24	635.04	10	636.10	628.00	14	1,152	1.21%
2024/03/13	4	659.00	41	657.29	651.00	-37	1,139	-3.25%
2024/03/12	6	666.00	21	663.86	659.00	-15	1,141	-1.31%
2024/03/11	16	668.94	22	666.09	667.00	-6	1,140	-0.53%
2024/03/08	86	663.38	24	669.42	658.00	62	1,138	5.45%
2024/03/07	14	701.43	38	688.97	671.00	-24	1,107	-2.17%
2024/03/06	29	679.28	12	676.58	677.00	17	1,064	1.60%
2024/03/05	5	680.80	139	684.14	677.00	-134	1,068	-12.54%	大賣/鉅額交易
2024/03/04	13	687.31	47	691.85	681.00	-34	1,062	-3.20%
2024/03/01	43	691.95	43	688.49	681.00	0	1,054	0.00%
2024/02/29	492.6	692.38	295	691.64	692.00	197.6	1,063	18.57%	大買/大賣/鉅額交易
2024/02/27	64	691.98	64	691.09	693.00	0	1,038	0.00%
2024/02/26	179	689.39	61	696.38	699.00	118	1,035	11.40%	大買/鉅額交易
2024/02/23	135	673.75	134	676.04	688.00	1	1,036	0.10%	大買/大賣/
2024/02/22	187	635.20	39	629.51	650.00	148	998	14.82%	大買/鉅額交易
2024/02/21	0	0.00	27	596.52	595.00	-27	935	-2.89%
2024/02/20	4	599.25	15	601.33	598.00	-11	936	-1.17%
2024/02/19	1	588.00	114	590.53	591.00	-113	932	-12.11%	大賣/鉅額交易
2024/02/16	22	601.32	28	602.68	600.00	-6	954	-0.63%
2024/02/15	223	596.15	21	587.10	601.00	202	954	21.16%	大買/鉅額交易
2024/02/05	48	575.08	20	574.55	572.00	28	921	3.04%
2024/02/02	54	576.31	3	575.33	577.00	51	929	5.49%
2024/02/01	11	564.27	1	565.00	562.00	10	928	1.08%
2024/01/31	32	569.84	12	571.67	569.00	20	950	2.10%
2024/01/30	11	577.91	25	576.68	579.00	-14	988	-1.42%
2024/01/29	24	568.38	8	565.88	568.00	16	971	1.65%
2024/01/26	15	573.13	6	571.00	572.00	9	966	0.93%
2024/01/25	31	579.19	9	578.22	578.00	22	968	2.27%
2024/01/24	29	564.34	19	564.42	569.00	10	945	1.06%
2024/01/23	41	538.78	2	537.50	543.00	39	928	4.20%
2024/01/22	33	538.79	3	537.67	536.00	30	940	3.19%
2024/01/19	55	538.82	2	539.00	538.00	53	949	5.58%
2024/01/18	6	541.83	41	536.93	538.00	-35	951	-3.68%
2024/01/17	0	0.00	37	517.62	517.00	-37	950	-3.89%
2024/01/16	11	517.36	14	517.43	517.00	-3	956	-0.31%
2024/01/15	0	0.00	5	536.40	531.00	-5	964	-0.52%
2024/01/12	2	541.00	4	539.25	536.00	-2	1,010	-0.20%
2024/01/11	6	542.33	2	542.50	541.00	4	1,086	0.37%
2024/01/10	1	545.00	8	541.00	541.00	-7	1,084	-0.65%
2024/01/09	11	542.64	15	541.40	539.00	-4	1,082	-0.37%
2024/01/08	1	544.00	0	0.00	540.00	1	1,079	0.09%
2024/01/05	0	0.00	1	546.00	544.00	-1	1,075	-0.09%
2024/01/04	16	548.88	35	546.86	548.00	-19	1,075	-1.77%
2024/01/03	10	542.90	44	544.95	544.00	-34	1,070	-3.18%
2024/01/02	9	551.00	71	557.23	553.00	-62	1,063	-5.83%
2023/12/29	16	582.00	52	581.56	577.00	-36	1,042	-3.45%
2023/12/28	35	595.14	66	592.64	587.00	-31	1,034	-3.00%
2023/12/27	100	594.05	13	598.77	595.00	87	1,030	8.44%
2023/12/26	12	576.17	11	573.55	578.00	1	996	0.10%
2023/12/25	36	560.31	2	561.00	563.00	34	982	3.46%
2023/12/22	8	570.50	8	566.25	565.00	0	976	0.00%
2023/12/21	36	570.00	8	568.63	567.00	28	970	2.88%
2023/12/20	20	575.80	0	0.00	575.00	20	965	2.07%
2023/12/19	6	576.00	15	574.20	573.00	-9	960	-0.94%
2023/12/18	3	572.67	3	569.67	574.00	0	952	0.00%
2023/12/15	3	576.67	165	579.45	578.00	-162	943	-17.18%	大賣/鉅額交易
2023/12/14	100	573.54	12	570.08	578.00	88	921	9.55%
2023/12/13	19	553.42	11	553.45	554.00	8	898	0.89%
2023/12/12	3	547.00	45	548.42	546.00	-42	886	-4.74%
2023/12/11	53	539.89	1	535.00	549.00	52	878	5.92%
2023/12/08	33	529.64	0	0.00	529.00	33	863	3.82%
2023/12/07	7	528.14	2	525.00	524.00	5	856	0.58%
2023/12/05	25	548.08	0	0.00	543.00	25	830	3.01%
2023/12/04	15	546.67	1	547.00	542.00	14	819	1.71%
2023/12/01	21	543.19	44	546.27	542.00	-23	802	-2.87%
2023/11/30	47	547.62	12	554.50	551.00	35	787	4.44%
2023/11/29	10	535.20	1	534.00	537.00	9	768	1.17%
2023/11/28	3	532.67	9	531.11	534.00	-6	758	-0.79%
2023/11/27	0	0.00	56	540.36	529.00	-56	748	-7.49%
2023/11/24	8	525.50	49	526.98	533.00	-41	721	-5.68%
2023/11/22	83	510.79	50	503.86	536.00	33	673	4.90%
2023/11/21	80	477.69	0	0.00	493.50	80	618	12.93%
2023/11/17	0	0.00	1	457.50	462.50	-1	569	-0.18%
2023/11/16	0	0.00	17	462.62	462.00	-17	560	-3.03%
2023/11/15	23	463.70	2	464.50	464.50	21	548	3.83%
2023/11/14	0	0.00	1	448.50	444.00	-1	512	-0.20%
2023/11/13	0	0.00	17	457.79	450.50	-17	497	-3.41%
2023/11/10	2	455.50	0	0.00	456.00	2	482	0.41%
2023/11/09	0	0.00	5	450.00	451.00	-5	463	-1.08%
2023/11/08	31	453.56	42	452.85	454.00	-11	451	-2.44%
2023/11/07	87	447.71	22	444.98	454.00	65	423	15.34%
2023/11/06	17	422.18	42	421.98	421.50	-25	373	-6.70%
2023/11/03	9	423.17	13	424.85	421.50	-4	367	-1.09%
2023/11/02	40	424.83	1	424.00	424.00	39	360	10.82%
2023/11/01	7	415.00	0	0.00	415.00	7	349	2.00%
2023/10/31	0	0.00	2	426.50	412.00	-2	346	-0.58%
2023/10/30	6	431.00	5	427.00	427.00	1	336	0.30%
2023/10/27	3	412.00	25	420.00	420.00	-22	323	-6.81%
2023/10/26	4	413.13	5	412.00	412.00	-1	307	-0.33%
2023/10/25	20	425.03	5	422.00	422.00	15	295	5.07%
2023/10/24	2	421.00	13	419.73	419.00	-11	279	-3.93%
2023/10/23	29	430.09	8	435.31	424.00	21	265	7.92%
2023/10/20	51	425.07	0	0.00	436.50	51	245	20.75%