創威 (6530)-摩根大通券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	39	67.23	66	66.49	67.20	-27	5,439	-0.50%
2025/01/21	107	67.03	82	67.19	66.30	25	5,560	0.45%	大買/
2025/01/20	14	65.83	20	65.88	66.00	-6	5,743	-0.10%
2025/01/17	30	67.18	225	66.89	66.00	-195	5,840	-3.34%	大賣/鉅額交易
2025/01/16	411	67.63	114	67.55	69.10	297	6,044	4.91%	大買/大賣/鉅額交易
2025/01/15	49	65.67	63	66.44	64.50	-14	6,015	-0.23%
2025/01/14	43	65.70	32	66.18	65.40	11	6,027	0.18%
2025/01/13	75	66.51	208	67.01	66.00	-133	6,178	-2.15%	大賣/鉅額交易
2025/01/10	192	69.66	80	68.52	70.60	112	6,352	1.76%	大買/鉅額交易
2025/01/09	50	65.01	14	65.98	64.20	36	6,534	0.55%
2025/01/08	18	66.69	12	67.65	67.00	6	6,864	0.09%
2025/01/07	11	69.55	12	69.83	68.80	-1	7,211	-0.01%
2025/01/06	14	69.50	27	70.14	70.80	-13	7,504	-0.17%
2025/01/03	13	70.15	13	69.31	68.90	0	8,058	0.00%
2025/01/02	5	70.28	16	69.54	68.50	-11	8,562	-0.13%
2024/12/31	11	68.22	6	69.27	69.50	5	8,827	0.06%
2024/12/30	4	68.58	9	69.13	68.20	-5	9,114	-0.05%
2024/12/27	2	70.00	19	70.08	69.00	-17	9,658	-0.18%
2024/12/26	22	71.59	23	71.67	70.80	-1	9,904	-0.01%
2024/12/25	45	71.88	47	71.30	72.20	-2	10,331	-0.02%
2024/12/24	35	69.35	39	71.05	68.30	-4	10,313	-0.04%
2024/12/23	48	71.96	41	71.16	70.70	7	10,327	0.07%
2024/12/20	9	72.78	144	71.61	71.00	-135	10,407	-1.30%	大賣/鉅額交易
2024/12/19	7	71.14	75	71.69	71.70	-68	10,472	-0.65%
2024/12/18	71	72.38	51	71.73	72.30	20	10,539	0.19%
2024/12/17	10	72.28	92	72.56	73.30	-82	10,642	-0.77%
2024/12/16	154	73.52	234	77.10	72.00	-80	10,962	-0.73%	大買/大賣/
2024/12/13	205	79.74	48	78.98	78.90	157	11,288	1.39%	大買/鉅額交易
2024/12/12	188	79.26	72	79.00	78.00	116	11,598	1.00%	大買/鉅額交易
2024/12/11	29	77.22	25	77.07	77.30	4	12,511	0.03%
2024/12/10	130	76.66	67	78.36	76.20	63	12,989	0.49%	大買/
2024/12/09	10	78.73	63	79.57	79.40	-53	13,314	-0.40%
2024/12/06	84	79.01	96	79.97	78.90	-12	13,374	-0.09%
2024/12/05	134	80.90	37	82.28	80.80	97	13,374	0.73%	大買/
2024/12/04	51	82.58	231	82.93	83.00	-180	13,390	-1.34%	大賣/鉅額交易
2024/12/03	139	78.55	63	78.83	79.80	76	13,245	0.57%	大買/
2024/12/02	170	76.80	44	76.81	76.50	126	13,148	0.96%	大買/鉅額交易
2024/11/29	60	75.77	363	75.40	75.00	-303	13,192	-2.30%	大賣/鉅額交易
2024/11/28	354	78.05	89	78.57	80.30	265	12,956	2.05%	大買/鉅額交易
2024/11/27	33	73.97	45	74.62	73.00	-12	12,799	-0.09%
2024/11/26	26	74.13	91	74.10	75.30	-65	12,780	-0.51%
2024/11/25	110	77.09	158	76.17	75.30	-48	12,748	-0.38%	大買/大賣/
2024/11/22	34	71.46	50	72.36	71.40	-16	12,606	-0.13%
2024/11/21	7	72.77	12	72.19	71.90	-5	12,588	-0.04%
2024/11/20	63	72.77	58	74.69	72.70	5	12,572	0.04%
2024/11/19	10	74.49	26	73.70	74.60	-16	12,551	-0.13%
2024/11/18	28	73.02	12	73.80	72.60	16	12,557	0.13%
2024/11/15	208	76.33	50	77.59	75.60	158	12,540	1.26%	大買/鉅額交易
2024/11/14	76	80.71	179	79.93	77.90	-103	12,452	-0.83%	大賣/鉅額交易
2024/11/13	121	79.32	46	78.94	79.20	75	12,354	0.61%	大買/
2024/11/12	49	79.49	30	80.76	79.00	19	12,266	0.15%
2024/11/11	50	82.36	34	81.91	81.50	16	12,194	0.13%
2024/11/08	100	83.45	159	82.95	82.60	-59	12,076	-0.49%	大賣/
2024/11/07	80	82.02	459	82.37	80.50	-379	11,803	-3.21%	大賣/鉅額交易
2024/11/06	164	81.97	98	82.17	81.30	66	11,658	0.57%	大買/
2024/11/05	644	82.83	305	83.05	82.30	339	11,554	2.93%	大買/大賣/鉅額交易
2024/11/04	53	78.67	131	76.93	82.80	-78	10,879	-0.72%	大賣/
2024/11/01	70	75.96	69	74.44	75.30	1	10,668	0.01%
2024/10/30	91	74.26	8	74.70	73.40	83	10,526	0.79%
2024/10/29	26	74.77	14	75.29	75.50	12	10,457	0.11%
2024/10/28	10	75.30	367	78.22	74.80	-357	10,362	-3.45%	大賣/鉅額交易
2024/10/25	428	83.75	78	82.38	82.10	350	10,206	3.43%	大買/鉅額交易
2024/10/24	8	81.80	238	80.74	79.60	-230	9,985	-2.30%	大賣/鉅額交易
2024/10/23	111	83.33	126	83.78	83.80	-15	9,879	-0.15%	大買/大賣/
2024/10/22	50	80.38	108	80.92	80.40	-58	9,630	-0.60%	大賣/
2024/10/21	117	80.20	46	80.60	79.30	71	9,552	0.74%	大買/
2024/10/18	266	79.57	244	82.37	79.20	22	9,499	0.23%	大買/大賣/
2024/10/17	284	84.48	328	83.94	83.50	-44	9,343	-0.47%	大買/大賣/
2024/10/16	429	83.58	311	83.39	84.80	118	9,095	1.30%	大買/大賣/鉅額交易
2024/10/15	279	79.18	238	83.50	82.00	41	8,832	0.46%	大買/大賣/
2024/10/14	481	81.37	514	84.08	83.80	-33	8,557	-0.39%	大買/大賣/
2024/10/11	168	80.03	115	82.36	80.30	53	8,246	0.64%	大買/大賣/
2024/10/09	91	82.70	379	82.87	81.90	-288	8,146	-3.54%	大賣/鉅額交易
2024/10/08	492	83.16	85	84.40	81.10	407	7,643	5.33%	大買/鉅額交易
2024/10/07	0	0.00	203	82.17	85.50	-203	7,121	-2.85%	大賣/鉅額交易
2024/10/04	121	75.56	229	76.14	77.80	-108	6,856	-1.58%	大買/大賣/鉅額交易
2024/10/01	671	68.84	404	69.02	70.80	267	6,586	4.05%	大買/大賣/鉅額交易
2024/09/30	18	65.47	208	65.09	64.40	-190	6,036	-3.15%	大賣/鉅額交易
2024/09/27	357	65.09	369	64.93	64.00	-12	5,783	-0.21%	大買/大賣/
2024/09/26	20	60.10	80	60.09	60.60	-60	5,345	-1.12%
2024/09/25	14	59.92	29	60.53	59.70	-15	5,323	-0.28%
2024/09/24	65	60.43	74	61.13	59.40	-9	5,296	-0.17%
2024/09/23	53	62.54	42	62.78	62.40	11	5,224	0.21%
2024/09/20	135	62.63	98	63.62	61.50	37	5,184	0.71%	大買/
2024/09/19	297	63.50	18	63.96	64.50	279	5,112	5.46%	大買/鉅額交易
2024/09/18	68	67.69	310	67.00	64.00	-242	5,164	-4.69%	大賣/鉅額交易
2024/09/16	320	66.84	444	65.60	66.60	-124	4,875	-2.54%	大買/大賣/鉅額交易
2024/09/13	405	63.53	342	63.66	64.50	63	4,475	1.41%	大買/大賣/
2024/09/12	582	62.63	759	62.25	63.50	-177	4,078	-4.34%	大買/大賣/鉅額交易
2024/09/11	892	57.83	716	57.54	61.10	176	3,109	5.66%	大買/大賣/鉅額交易
2024/09/10	332	56.66	334	57.39	55.60	-2	2,613	-0.08%	大買/大賣/
2024/09/09	79	52.56	109	52.78	54.40	-30	2,237	-1.34%	大賣/
2024/09/06	81	51.34	71	51.79	50.40	10	2,132	0.47%
2024/09/05	174	53.79	333	53.78	52.00	-159	2,099	-7.57%	大買/大賣/鉅額交易
2024/09/04	601	53.44	203	52.29	53.30	398	1,966	20.23%	大買/大賣/鉅額交易
2024/09/03	104	52.26	34	52.08	51.90	70	1,798	3.89%	大買/
2024/09/02	83	52.90	192	51.64	51.40	-109	1,728	-6.30%	大賣/鉅額交易
2024/08/30	131	48.87	47	48.58	49.25	84	1,549	5.42%	大買/
2024/08/29	19	46.97	12	46.84	47.00	7	1,506	0.46%
2024/08/28	35	47.24	84	47.40	46.25	-49	1,496	-3.27%
2024/08/27	25	46.26	28	46.40	46.00	-3	1,473	-0.20%
2024/08/26	19	46.18	16	45.75	45.55	3	1,471	0.20%
2024/08/23	35	45.86	22	46.05	46.10	13	1,475	0.88%
2024/08/22	45	46.06	30	46.33	45.90	15	1,484	1.01%
2024/08/21	42	46.73	53	46.41	46.90	-11	1,507	-0.73%
2024/08/20	80	46.85	56	46.45	46.35	24	1,516	1.58%
2024/08/19	7	44.01	48	43.65	43.65	-41	1,475	-2.78%
2024/08/16	3	41.83	0	0.00	42.10	3	1,486	0.20%
2024/08/15	5	41.28	4	41.26	41.40	1	1,484	0.07%
2024/08/14	6	41.23	5	41.15	41.10	1	1,483	0.07%
2024/08/13	9	40.69	2	40.95	41.00	7	1,485	0.47%
2024/08/12	24	41.23	7	41.09	40.90	17	1,503	1.13%
2024/08/09	17	40.92	8	41.19	40.60	9	1,512	0.59%
2024/08/08	6	41.03	11	40.84	40.55	-5	1,512	-0.33%
2024/08/07	8	40.96	0	0.00	41.05	8	1,513	0.53%
2024/08/06	7	38.49	0	0.00	37.35	7	1,507	0.46%
2024/08/05	0	0.00	11	39.67	39.45	-11	1,498	-0.73%
2024/08/02	0	0.00	8	44.36	43.80	-8	1,497	-0.53%
2024/08/01	1	46.00	2	46.18	46.15	-1	1,497	-0.07%
2024/07/31	0	0.00	2	45.00	44.95	-2	1,504	-0.13%
2024/07/30	14	45.46	2	44.63	45.40	12	1,510	0.79%
2024/07/29	1	44.60	2	45.75	44.35	-1	1,513	-0.07%
2024/07/26	3	45.75	4	45.95	46.20	-1	1,524	-0.07%
2024/07/23	0	0.00	1	48.10	47.55	-1	1,570	-0.06%
2024/07/22	29	47.56	61	47.74	47.10	-32	1,679	-1.91%
2024/07/19	15	49.50	69	50.21	49.35	-54	1,702	-3.17%
2024/07/18	10	52.50	98	52.09	51.60	-88	1,685	-5.22%
2024/07/17	44	52.98	71	52.91	53.80	-27	1,665	-1.62%
2024/07/16	100	52.22	130	54.38	52.30	-30	1,622	-1.85%	大賣/
2024/07/15	56	56.37	188	55.52	54.80	-132	1,577	-8.37%	大賣/鉅額交易
2024/07/12	54	56.13	36	55.59	55.10	18	1,504	1.20%
2024/07/11	396	55.79	65	55.83	55.90	331	1,447	22.86%	大買/鉅額交易
2024/07/10	11	51.96	10	53.15	53.90	1	1,255	0.08%
2024/07/09	6	49.05	29	48.84	49.00	-23	1,212	-1.90%
2024/07/08	7	49.65	16	50.40	49.55	-9	1,218	-0.74%
2024/07/05	46	50.99	22	51.08	51.10	24	1,218	1.97%
2024/07/04	9	50.17	7	50.10	49.55	2	1,223	0.16%
2024/07/03	18	49.89	8	49.99	49.75	10	1,228	0.81%
2024/07/02	5	49.54	5	49.17	49.00	0	1,227	0.00%
2024/07/01	8	50.60	6	50.32	49.65	2	1,226	0.16%
2024/06/28	12	51.60	12	51.18	50.60	0	1,232	0.00%
2024/06/27	5	52.24	21	51.79	50.20	-16	1,228	-1.30%
2024/06/26	51	51.60	36	51.67	52.10	15	1,218	1.23%
2024/06/25	5	50.30	10	50.04	50.00	-5	1,185	-0.42%
2024/06/24	77	54.06	94	53.94	51.00	-17	1,191	-1.43%
2024/06/21	10	51.18	31	51.97	53.60	-21	1,158	-1.81%
2024/06/20	41	48.77	0	0.00	48.75	41	1,198	3.42%
2024/06/19	9	49.34	15	49.08	47.85	-6	1,244	-0.48%
2024/06/18	3	49.13	22	48.73	48.20	-19	1,253	-1.52%
2024/06/17	17	49.05	2	48.85	48.70	15	1,275	1.18%
2024/06/14	0	0.00	1	48.90	47.85	-1	1,319	-0.08%
2024/06/13	20	48.08	0	0.00	48.10	20	1,359	1.47%
2024/06/12	7	48.35	14	48.03	47.45	-7	1,479	-0.47%
2024/06/11	9	45.85	4	46.41	46.10	5	1,606	0.31%
2024/06/07	2	48.08	31	47.75	47.70	-29	1,728	-1.68%
2024/06/06	29	49.19	6	49.32	48.30	23	1,807	1.27%
2024/06/05	2	48.63	13	49.13	48.50	-11	1,826	-0.60%
2024/06/04	16	48.46	15	48.15	47.70	1	1,863	0.05%
2024/06/03	21	49.40	2	49.15	49.10	19	1,935	0.98%
2024/05/31	5	49.98	8	49.54	49.20	-3	1,948	-0.15%
2024/05/30	2	50.40	9	50.05	49.70	-7	1,984	-0.35%
2024/05/29	16	50.53	17	51.03	50.50	-1	2,072	-0.05%
2024/05/28	22	51.90	15	51.85	51.50	7	2,089	0.34%
2024/05/27	23	51.92	21	51.64	52.00	2	2,112	0.09%
2024/05/24	29	50.90	100	50.70	50.50	-71	2,183	-3.25%
2024/05/23	5	50.17	76	49.65	49.30	-71	2,462	-2.88%
2024/05/22	59	50.47	47	49.97	50.00	12	2,648	0.45%
2024/05/21	19	48.40	0	0.00	48.40	19	2,902	0.65%
2024/05/20	9	48.70	8	48.38	48.20	1	3,115	0.03%
2024/05/17	10	48.66	10	48.33	48.15	0	3,182	0.00%
2024/05/16	13	49.92	22	49.35	48.25	-9	3,255	-0.28%
2024/05/15	13	49.14	33	48.81	49.50	-20	3,410	-0.59%
2024/05/14	3	48.33	32	48.29	47.65	-29	3,510	-0.83%
2024/05/13	3	48.62	24	48.05	48.30	-21	3,589	-0.59%
2024/05/10	42	48.48	4	48.35	48.40	38	3,772	1.01%
2024/05/09	83	49.10	7	49.59	48.80	76	4,097	1.85%
2024/05/08	34	50.20	7	49.92	49.40	27	4,311	0.63%
2024/05/07	0	0.00	11	50.05	49.40	-11	4,359	-0.25%
2024/05/06	15	50.55	0	0.00	50.00	15	4,421	0.34%
2024/05/03	11	51.25	15	50.81	49.90	-4	4,420	-0.09%
2024/05/02	7	50.69	4	50.50	50.50	3	4,425	0.07%
2024/04/30	1	51.10	15	51.15	50.80	-14	4,429	-0.32%
2024/04/29	39	52.13	45	51.36	51.50	-6	4,441	-0.14%
2024/04/26	60	50.95	95	50.60	51.10	-35	4,400	-0.80%
2024/04/25	55	48.77	31	45.86	48.80	24	4,312	0.56%
2024/04/24	10	44.49	3	44.43	44.75	7	4,316	0.16%
2024/04/23	0	0.00	2	43.45	43.50	-2	4,365	-0.05%
2024/04/22	3	44.22	30	43.97	43.15	-27	4,483	-0.60%
2024/04/19	51	43.51	24	44.72	44.85	27	4,569	0.59%
2024/04/17	6	46.73	4	46.55	46.75	2	4,816	0.04%
2024/04/16	10	46.61	4	46.73	45.55	6	4,815	0.12%
2024/04/15	28	49.22	8	49.21	48.55	20	4,809	0.42%
2024/04/12	0	0.00	5	51.62	50.80	-5	4,789	-0.10%
2024/04/11	5	52.00	10	52.58	51.70	-5	4,779	-0.10%
2024/04/10	16	53.74	17	53.72	53.50	-1	4,775	-0.02%
2024/04/09	5	51.68	0	0.00	51.40	5	4,749	0.11%
2024/04/08	0	0.00	8	52.50	52.30	-8	4,741	-0.17%
2024/04/03	1	53.00	1	53.00	52.80	0	4,743	0.00%
2024/04/02	16	54.06	3	52.80	53.90	13	4,743	0.27%
2024/04/01	4	53.40	3	53.73	53.30	1	4,732	0.02%
2024/03/28	0	0.00	10	54.00	52.80	-10	4,725	-0.21%
2024/03/27	4	54.45	5	53.80	53.70	-1	4,723	-0.02%
2024/03/26	61	57.71	248	59.26	53.80	-187	4,708	-3.97%	大賣/鉅額交易
2024/03/25	235	56.30	73	57.32	59.60	162	4,560	3.55%	大買/鉅額交易
2024/03/22	39	54.80	174	54.66	55.00	-135	4,474	-3.02%	大賣/鉅額交易
2024/03/21	10	53.85	75	53.92	53.60	-65	4,429	-1.47%
2024/03/20	29	55.51	75	54.66	54.00	-46	4,425	-1.04%
2024/03/19	9	55.82	61	55.08	55.30	-52	4,420	-1.18%
2024/03/18	91	56.11	8	55.24	56.10	83	4,388	1.89%
2024/03/15	108	55.48	223	56.05	55.20	-115	4,403	-2.61%	大買/大賣/鉅額交易
2024/03/14	233	56.84	114	56.52	57.10	119	4,433	2.68%	大買/大賣/鉅額交易
2024/03/13	217	54.59	187	55.39	55.80	30	4,334	0.69%	大買/大賣/
2024/03/12	277	54.41	51	53.65	55.00	226	4,237	5.33%	大買/鉅額交易
2024/03/11	60	51.14	15	51.40	51.40	45	4,175	1.08%
2024/03/08	38	49.43	2	51.55	49.20	36	4,172	0.86%
2024/03/07	23	54.53	72	54.80	53.40	-49	4,161	-1.18%
2024/03/06	48	53.29	52	53.31	53.10	-4	4,157	-0.10%
2024/03/05	49	53.59	71	54.35	53.70	-22	4,185	-0.53%
2024/03/04	108	54.92	81	54.22	55.00	27	4,284	0.63%	大買/
2024/03/01	51	52.41	10	52.64	52.50	41	4,274	0.96%
2024/02/29	12	53.12	16	53.01	52.70	-4	4,284	-0.09%
2024/02/27	26	54.42	38	55.77	53.50	-12	4,296	-0.28%
2024/02/26	140	57.94	143	58.13	56.90	-3	4,703	-0.06%	大買/大賣/
2024/02/23	88	55.94	219	55.69	54.50	-131	4,513	-2.90%	大賣/鉅額交易
2024/02/22	328	56.05	241	56.31	55.70	87	4,372	1.99%	大買/大賣/
2024/02/21	109	53.64	114	52.91	56.50	-5	4,116	-0.12%	大買/大賣/
2024/02/20	86	51.75	66	51.35	51.40	20	3,922	0.51%
2024/02/19	50	51.15	174	52.15	50.60	-124	3,871	-3.20%	大賣/鉅額交易
2024/02/16	282	51.99	248	52.00	52.80	34	3,844	0.88%	大買/大賣/
2024/02/15	135	50.63	38	50.26	50.80	97	3,721	2.61%	大買/
2024/02/05	98	50.53	96	50.24	49.00	2	3,657	0.05%
2024/02/02	164	52.06	151	52.10	49.85	13	3,664	0.35%	大買/大賣/
2024/02/01	149	52.98	183	52.65	51.80	-34	3,762	-0.90%	大買/大賣/
2024/01/31	177	49.60	177	49.61	51.40	0	3,533	0.00%	大買/大賣/