台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▼12.5
  • 漲幅
    -7.74%
  • 成交量
    3,909
  • 產業
    上市 半導體類股▲0.44%
  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
愛普* (6531)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/26520151.8540.3155.06149.00479.73,79212.65% 大買/鉅額交易
2022/09/2313163.65133164.91161.50-1203,850-3.12% 大賣/鉅額交易
2022/09/2285166.6655164.11166.50303,9040.77%
2022/09/2157167.6722167.82168.50353,9060.90%
2022/09/2016173.13140170.53169.00-1243,926-3.16% 大賣/鉅額交易
2022/09/1924171.4281170.28168.50-573,966-1.44%
2022/09/1639171.13234173.82170.50-1953,991-4.89% 大賣/鉅額交易
2022/09/15184177.26165176.61175.50194,0280.47% 大買/大賣/
2022/09/14341171.0756170.29174.502854,0527.03% 大買/鉅額交易
2022/09/1379177.5676178.34176.5034,0560.07%
2022/09/12141176.2941176.23175.001004,0862.45% 大買/
2022/09/08151172.17141171.91172.50104,1010.24% 大買/大賣/
2022/09/07288172.38160172.93171.001284,1043.12% 大買/大賣/鉅額交易
2022/09/06187182.3099187.44178.50884,0712.16% 大買/
2022/09/05220192.19164195.14190.00564,0541.38% 大買/大賣/
2022/09/02207206.02349205.37201.00-1424,027-3.53% 大買/大賣/鉅額交易
2022/09/01287214.26399211.86205.50-1123,975-2.82% 大買/大賣/鉅額交易
2022/08/31124198.3454196.74204.00703,7911.85% 大買/
2022/08/3023196.3786196.38196.50-633,878-1.62%
2022/08/29116195.4590195.43196.00263,9160.66% 大買/
2022/08/2658210.53113212.25205.00-553,956-1.39% 大賣/
2022/08/25269210.28150210.59208.001194,0602.93% 大買/大賣/鉅額交易
2022/08/2414200.1126201.08198.50-124,090-0.29%
2022/08/2369198.7868199.80200.5014,1290.02%
2022/08/2293202.8167202.72200.00264,2010.62%
2022/08/1966209.86243208.99206.00-1774,237-4.18% 大賣/鉅額交易
2022/08/18165208.34144.1209.05209.0020.94,2520.49% 大買/大賣/
2022/08/17121206.8926206.88206.50954,2282.25% 大買/
2022/08/16312205.92118205.65205.001944,2644.55% 大買/大賣/鉅額交易
2022/08/15131207.34298207.80210.00-1674,273-3.91% 大買/大賣/鉅額交易
2022/08/12150197.72104197.25200.00464,3161.07% 大買/大賣/
2022/08/11159188.79148189.00190.00114,3170.25% 大買/大賣/
2022/08/1049185.54483184.34183.00-4344,331-10.02% 大賣/鉅額交易
2022/08/0931189.8254188.92190.50-234,396-0.52%
2022/08/0835190.5634189.75189.5014,5660.02%
2022/08/0525194.86105193.82193.00-804,787-1.67% 大賣/
2022/08/04162188.39119187.58191.50434,9110.88% 大買/大賣/
2022/08/03108189.46102191.84189.0064,8920.12% 大買/大賣/
2022/08/0296193.01120194.30190.50-244,873-0.49% 大賣/
2022/08/0169205.28138205.95204.00-694,837-1.43% 大賣/
2022/07/29110203.7468202.50201.00424,7910.88% 大買/
2022/07/2830201.17131204.87198.00-1014,824-2.09% 大賣/鉅額交易
2022/07/27118199.8351200.08202.00674,8291.39% 大買/
2022/07/2666203.2363203.33199.5034,8780.06%
2022/07/2567209.3125209.38210.50424,8560.86%
2022/07/2264218.73142220.61213.00-784,860-1.60% 大賣/
2022/07/2199217.17168216.29219.00-694,805-1.44% 大賣/
2022/07/20183213.59176214.27212.5074,7480.15% 大買/大賣/
2022/07/1964203.3034205.04203.00304,6540.64%
2022/07/1881210.94165211.00207.50-844,662-1.80% 大賣/
2022/07/15110201.98201200.53206.00-914,587-1.98% 大買/大賣/
2022/07/14200197.0090196.75201.501104,5592.41% 大買/鉅額交易
2022/07/1357196.5286196.40194.50-294,542-0.64%
2022/07/12148191.34138191.39191.00104,5510.22% 大買/大賣/
2022/07/1125199.2258199.95200.50-334,544-0.73%
2022/07/0844203.88165203.14202.50-1214,523-2.67% 大賣/鉅額交易
2022/07/07258195.4178193.96199.001804,4844.01% 大買/鉅額交易
2022/07/06139198.92241197.03190.50-1024,453-2.29% 大買/大賣/鉅額交易
2022/07/05189194.81277198.32198.00-884,428-1.99% 大買/大賣/
2022/07/04330198.92304198.38198.00264,3580.60% 大買/大賣/
2022/07/01430200.41320205.19192.501104,3022.56% 大買/大賣/鉅額交易
2022/06/30425211.20124214.06209.003014,2067.16% 大買/大賣/鉅額交易
2022/06/2987224.8746224.52227.00414,1610.99%
2022/06/28121225.0897227.25227.00244,1530.58% 大買/
2022/06/27127231.58182232.85232.50-554,141-1.33% 大買/大賣/
2022/06/24101225.37150223.63221.00-494,098-1.20% 大買/大賣/
2022/06/23203220.33192221.24219.50114,0740.27% 大買/大賣/
2022/06/22369220.10326229.57216.50434,0371.06% 大買/大賣/
2022/06/21310232.89189231.91233.001213,9913.03% 大買/大賣/鉅額交易
2022/06/20471238.14231251.11235.002404,0006.00% 大買/大賣/鉅額交易
2022/06/17244254.92150256.90255.50943,9662.37% 大買/大賣/
2022/06/16179261.9628273.91257.001513,9573.82% 大買/鉅額交易
2022/06/1565271.7266274.20269.50-13,963-0.03%
2022/06/14174269.02133270.10271.50413,9961.03% 大買/大賣/
2022/06/1365282.5866280.96274.00-14,007-0.02%
2022/06/1021299.1981297.51296.50-604,041-1.48%
2022/06/0927303.8344304.92302.00-174,034-0.42%
2022/06/08104309.66221310.09307.00-1174,028-2.90% 大買/大賣/鉅額交易
2022/06/0786301.2463300.27302.00233,9630.58%
2022/06/06122300.94147302.73297.50-253,947-0.63% 大買/大賣/
2022/06/02150311.58459311.37303.50-3093,947-7.83% 大買/大賣/鉅額交易
2022/06/011303.507321.50321.50-63,855-0.16%
2022/05/3188290.10265290.06292.50-1773,784-4.68% 大賣/鉅額交易
2022/05/30235288.52206289.41291.50293,7900.77% 大買/大賣/
2022/05/27227278.2655277.05278.501723,7854.54% 大買/鉅額交易
2022/05/2622273.70195273.17270.00-1733,826-4.52% 大賣/鉅額交易
2022/05/2544268.4048267.23273.00-43,845-0.10%
2022/05/2441276.57199275.16264.50-1583,919-4.03% 大賣/鉅額交易
2022/05/2365282.5287283.21277.50-223,885-0.57%
2022/05/20109281.88276280.62278.50-1673,894-4.29% 大買/大賣/鉅額交易
2022/05/19198272.19199275.07276.00-13,797-0.03% 大買/大賣/
2022/05/1828274.1182275.08270.00-543,717-1.45%
2022/05/17172269.43170269.56274.5023,6960.05% 大買/大賣/
2022/05/16143274.55656281.21265.50-5133,666-13.99% 大買/大賣/鉅額交易
2022/05/13612282.92628282.57284.00-163,560-0.45% 大買/大賣/
2022/05/12313277.29324274.92283.00-113,363-0.33% 大買/大賣/
2022/05/11197253.56126251.18257.50713,2422.19% 大買/大賣/
2022/05/10117243.44132241.89250.00-153,270-0.46% 大買/大賣/
2022/05/0975238.3836239.63241.00393,3081.18%
2022/05/0623248.8940245.90244.00-173,311-0.51%
2022/05/05100267.29204266.86261.00-1043,316-3.14% 大賣/鉅額交易
2022/05/0447259.3873260.09256.00-263,295-0.79%
2022/05/0390262.40108264.04264.50-183,295-0.55% 大賣/
2022/04/2922253.9855252.09251.00-333,295-1.00%
2022/04/2818246.42132242.30247.00-1143,425-3.33% 大賣/鉅額交易
2022/04/27321235.2761234.36242.002603,4977.43% 大買/鉅額交易
2022/04/2694248.93129249.79247.50-353,488-1.00% 大賣/
2022/04/2571253.5158251.84251.50133,5760.36%
2022/04/2269268.24112268.56268.00-433,585-1.20% 大賣/
2022/04/2125278.5820277.68279.0053,5970.14%
2022/04/2090275.956273.42277.50843,6132.32%
2022/04/19107275.29117275.81270.50-103,630-0.28% 大買/大賣/
2022/04/18254272.1864271.77274.501903,6375.22% 大買/鉅額交易
2022/04/15160270.0735270.43265.001253,6293.44% 大買/鉅額交易
2022/04/1473283.9442287.70281.50313,6290.85%
2022/04/1374289.4239288.36289.00353,6830.95%
2022/04/12182288.20107287.81285.00753,6852.03% 大買/大賣/
2022/04/1177291.6022295.32285.50553,6701.50%
2022/04/0883307.7427308.41307.50563,6471.54%
2022/04/0729315.1032315.61306.00-33,643-0.08%
2022/04/064316.0031314.84319.00-273,636-0.74%
2022/04/01227311.7350310.61321.001773,7134.77% 大買/鉅額交易
2022/03/314319.0018319.92315.00-143,702-0.38%
2022/03/3017327.8572327.82322.50-553,728-1.48%
2022/03/2917324.8226321.63319.50-93,778-0.24%
2022/03/2883318.4820316.50319.50633,8121.65%
2022/03/2522336.4542334.70330.00-203,875-0.52%
2022/03/2414334.2518332.14335.00-43,889-0.10%
2022/03/2347340.0055343.40335.00-83,921-0.20%
2022/03/2245337.7647338.22335.50-23,911-0.05%
2022/03/216332.50109335.42334.00-1033,934-2.62% 大賣/鉅額交易
2022/03/1878328.0355326.06331.50233,9650.58%
2022/03/1761335.07154333.61335.00-933,950-2.35% 大賣/
2022/03/16147315.5557314.83315.00903,9082.30% 大買/
2022/03/15205315.8895314.56304.001103,8682.84% 大買/鉅額交易
2022/03/1464338.1060336.85333.0043,8190.10%
2022/03/1158340.0989339.57337.00-313,851-0.80%
2022/03/1092347.6452347.61348.00403,8981.03%
2022/03/0967337.3289344.30335.00-223,975-0.55%
2022/03/08120340.3663342.56338.00573,9741.43% 大買/
2022/03/07140349.04104353.80345.50363,9560.91% 大買/大賣/
2022/03/04104369.6787370.56372.50173,9460.43% 大買/
2022/03/0341383.9551381.97374.50-104,001-0.25%
2022/03/0276379.72126380.65377.00-504,005-1.25% 大賣/
2022/03/0172383.77273386.30392.00-2014,088-4.92% 大賣/鉅額交易
2022/02/25241360.3483359.24362.001584,0243.93% 大買/鉅額交易
2022/02/24411351.49155364.37343.502564,0056.39% 大買/大賣/鉅額交易
2022/02/2392381.4349379.73377.00433,9491.09%
2022/02/2281390.59327386.29376.00-2463,991-6.16% 大賣/鉅額交易
2022/02/21127394.6496392.35397.00313,9770.78% 大買/
2022/02/1843388.09233387.72392.00-1904,015-4.73% 大賣/鉅額交易
2022/02/1786392.6070396.06390.00164,0780.39%
2022/02/16124402.03207405.18401.50-834,137-2.01% 大買/大賣/
2022/02/15246392.90230391.47395.00164,2000.38% 大買/大賣/
2022/02/14179378.61209379.58377.50-304,226-0.71% 大買/大賣/
2022/02/1173393.4155392.46391.00184,3110.42%
2022/02/1051406.40331406.99396.50-2804,501-6.22% 大賣/鉅額交易
2022/02/09221412.17124411.19410.00974,5172.15% 大買/大賣/
2022/02/0853403.4042.6402.78400.5010.44,5370.23%
2022/02/0735397.8976400.29394.00-414,614-0.89%
2022/01/2646399.79222400.69395.00-1764,811-3.66% 大賣/鉅額交易
2022/01/2598403.22101405.16396.00-34,972-0.06% 大賣/
2022/01/24292401.38301403.49410.00-95,086-0.18% 大買/大賣/
2022/01/21204420.20467.1422.87405.00-263.15,152-5.11% 大買/大賣/鉅額交易
2022/01/20199442.53180.2442.45445.0018.85,2580.36% 大買/大賣/
2022/01/19106429.7769.8429.79428.0036.25,3450.68% 大買/
2022/01/18199434.52285.1443.95435.50-86.15,508-1.56% 大買/大賣/
2022/01/17131414.58235.6414.51414.50-104.65,637-1.86% 大買/大賣/鉅額交易
2022/01/14233412.14115.9410.57411.50117.15,9541.97% 大買/大賣/鉅額交易
2022/01/13107424.92311.5425.19422.00-204.56,140-3.33% 大買/大賣/鉅額交易
2022/01/12200428.86106430.16433.00946,1961.52% 大買/大賣/
2022/01/1194429.45120.5436.16430.00-26.56,247-0.42% 大賣/
2022/01/10351438.87116.6439.47445.00234.46,3963.66% 大買/大賣/鉅額交易
2022/01/07166441.4191.2444.55436.0074.86,4061.17% 大買/
2022/01/0679450.6853.9456.15455.0025.16,3920.39%
2022/01/0521482.3138.7478.12476.00-17.76,362-0.28%
2022/01/049482.1119.9487.11481.50-10.96,387-0.17%
2022/01/0359493.1542493.69483.0017.16,4460.26%
2021/12/309498.1110.1499.47499.00-1.16,486-0.02%
2021/12/291503.001.6503.24501.00-0.66,522-0.01%
2021/12/2895516.39180.9516.50502.00-85.96,586-1.30% 大賣/
2021/12/2773499.1020.4496.42500.0052.66,5270.81%
2021/12/2448500.13293500.39496.00-2456,566-3.73% 大賣/鉅額交易
2021/12/23323502.69169499.76499.001546,5852.34% 大買/大賣/鉅額交易
2021/12/2276496.85115497.80487.00-396,636-0.59% 大賣/
2021/12/21250486.97240.6493.34490.509.46,6670.14% 大買/大賣/
2021/12/20110475.6047.4475.88471.0062.66,6300.94% 大買/
2021/12/1783482.2093.7484.57480.50-10.76,627-0.16%
2021/12/1695499.51114.5499.38496.00-19.56,603-0.30% 大賣/
2021/12/15262493.8444.2490.08493.00217.86,6243.29% 大買/鉅額交易
2021/12/1443483.1429.6486.25481.0013.46,6100.20%
2021/12/1310508.6064.1509.04503.00-54.16,625-0.82%
2021/12/1031510.7415.9509.72513.0015.16,6550.23%
2021/12/0912512.5015.6514.98510.00-3.66,733-0.05%
2021/12/0832523.1334.1522.50514.00-2.16,765-0.03%
2021/12/0733522.8828.9526.69513.004.16,7540.06%
2021/12/0615537.87143.5537.17530.00-128.56,728-1.91% 大賣/鉅額交易
2021/12/03209533.6692527.14546.001176,6691.75% 大買/鉅額交易
2021/12/021516.00188.4515.90511.00-187.46,555-2.86% 大賣/鉅額交易
2021/12/01244514.2228.5506.32520.00215.56,5393.30% 大買/鉅額交易
2021/11/3088513.61158.7519.28507.00-70.76,554-1.08% 大賣/
2021/11/29233501.89108.3502.65511.00124.76,5501.90% 大買/大賣/鉅額交易
2021/11/2629500.8680.8500.39492.00-51.86,532-0.79%
2021/11/25158496.03127496.68500.00316,5100.48% 大買/大賣/
2021/11/2436515.8927.2517.95512.008.86,3960.14%
2021/11/2324521.9672.8519.00515.00-48.86,404-0.76%
2021/11/2244515.7381.6515.87512.00-37.66,408-0.59%
2021/11/1940526.5051.4529.12520.00-11.46,369-0.18%
2021/11/1846543.30145.6542.04537.00-99.66,323-1.57% 大賣/
2021/11/1776534.79127.6538.70532.00-51.66,279-0.82% 大賣/
2021/11/1674550.93208553.92539.00-1346,234-2.15% 大賣/鉅額交易
2021/11/15177565.2785.6564.16553.0091.46,1921.48% 大買/
2021/11/12292560.29348.4557.92550.00-56.46,132-0.92% 大買/大賣/
2021/11/11133547.74140545.09538.00-76,053-0.12% 大買/大賣/
2021/11/10129541.68839.3544.28535.00-710.35,973-11.89% 大買/大賣/鉅額交易
2021/11/091,031554.15359.3547.70547.00671.75,87811.43% 大買/大賣/鉅額交易
2021/11/0876520.12151.7517.89513.00-75.75,742-1.32% 大賣/
2021/11/05145516.34128.1518.35510.0016.95,7280.29% 大買/大賣/
2021/11/04168526.55132.8545.19516.0035.25,7370.61% 大買/大賣/
2021/11/03208.4534.93444.2538.18540.00-235.85,727-4.12% 大買/大賣/鉅額交易
2021/11/0297584.82441.8600.56575.00-344.85,537-6.23% 大賣/鉅額交易
2021/11/01425581.16171.9579.69591.00253.15,4004.69% 大買/大賣/鉅額交易
2021/10/29164541.04150.5543.25538.0013.55,3280.25% 大買/大賣/
2021/10/28284545.91895.9545.39544.00-611.95,205-11.75% 大買/大賣/鉅額交易
2021/10/27750518.94177513.65532.005734,98611.49% 大買/大賣/鉅額交易
2021/10/2632494.8378.8510.35484.50-46.84,843-0.97%
2021/10/25456505.50704.4501.77504.00-248.44,700-5.28% 大買/大賣/鉅額交易
2021/10/22718467.96529.6461.48485.00188.44,5434.15% 大買/大賣/鉅額交易
2021/10/21428440.27278.7440.80445.50149.34,2713.49% 大買/大賣/鉅額交易
2021/10/202398.2533396.04405.00-314,118-0.75%
2021/10/198387.9495.9387.65391.50-87.94,153-2.12%
2021/10/1830386.0332.8384.73377.50-2.84,151-0.07%
2021/10/0631742.9487758.86750.00-564,104-1.36%
2021/10/0569739.0034.8734.63736.0034.24,1110.83%
2021/10/0436754.8337.8760.87707.00-1.84,085-0.04%
2021/10/0131742.7498.3746.03745.00-67.34,049-1.66%
2021/09/30136762.81142.1753.88766.00-6.14,011-0.15% 大買/大賣/
2021/09/29130742.82181.8763.54733.00-51.83,958-1.31% 大買/大賣/
2021/09/28106797.04133792.16804.00-273,923-0.69% 大買/大賣/
2021/09/27210791.68115783.42791.00953,8902.44% 大買/大賣/
2021/09/2446768.1591770.10754.00-453,817-1.18%
2021/09/23138768.9691764.30761.00473,7921.24% 大買/
2021/09/2248748.40165.7745.70737.00-117.73,759-3.13% 大賣/鉅額交易
2021/09/17185739.33113.1728.20758.0071.93,7321.93% 大買/大賣/
2021/09/16480704.97115703.28718.003653,62210.08% 大買/大賣/鉅額交易
2021/09/15456.5686.5024.4683.80692.00432.13,55812.14% 大買/鉅額交易
2021/09/1473688.7843.1687.48679.0029.93,5580.84%
2021/09/135677.2092.3681.09672.00-87.33,550-2.46%
2021/09/1091695.6447696.89686.00443,5511.24%
2021/09/0939670.0092.1668.50680.00-53.13,528-1.51%
2021/09/08130676.02107.3674.19671.0022.73,5120.65% 大買/大賣/
2021/09/07129677.41107.4679.72663.0021.63,4690.62% 大買/大賣/
2021/09/06192674.09293663.64687.00-1013,473-2.91% 大買/大賣/
2021/09/03281637.5532.1641.57676.00248.93,4247.27% 大買/鉅額交易
2021/09/0279622.85152.5629.15615.00-73.53,410-2.15% 大賣/
2021/09/01240633.1660.1626.22632.00179.93,4275.25% 大買/鉅額交易
2021/08/3132614.8158.2609.90612.00-26.23,422-0.77%
2021/08/3021612.7136.8614.29604.00-15.83,431-0.46%
2021/08/2744615.9341.6615.14610.002.43,4490.07%
2021/08/2687632.99197.9631.91620.00-110.93,461-3.20% 大賣/鉅額交易
2021/08/25177613.51111.3611.61624.0065.73,4251.92% 大買/大賣/
2021/08/24180615.42319.1615.75606.00-139.13,396-4.09% 大買/大賣/鉅額交易
2021/08/23254616.60135.3611.33617.00118.73,3863.51% 大買/大賣/鉅額交易
2021/08/20132599.04126.7592.89586.005.33,3700.16% 大買/大賣/
2021/08/1996590.03194.7610.29581.00-98.73,359-2.94% 大賣/
2021/08/18233610.78218607.23632.00153,3870.44% 大買/大賣/
2021/08/1775597.3944.8611.67585.0030.23,4260.88%
2021/08/16119608.9953620.09608.00663,4721.90% 大買/
2021/08/1343645.8179.3661.50634.00-36.33,523-1.03%
2021/08/1275675.5785.9672.75664.00-10.93,550-0.31%
2021/08/11175669.73119.1680.35653.0055.93,6331.54% 大買/大賣/
2021/08/1084712.08123716.36700.00-393,653-1.07% 大賣/
2021/08/09104745.8991.5751.20719.0012.53,6920.34% 大買/
2021/08/0664749.8476.5752.71740.00-12.53,707-0.34%
2021/08/05133743.2199.2741.84756.0033.83,7750.89% 大買/
2021/08/0487765.05164771.60743.00-773,898-1.98% 大賣/
2021/08/03152786.32290781.07794.00-1383,848-3.59% 大買/大賣/鉅額交易
2021/08/02525767.47297763.90778.002283,8365.94% 大買/大賣/鉅額交易
2021/07/30208742.59361.8735.54730.00-153.83,795-4.05% 大買/大賣/鉅額交易
2021/07/29203.3681.1160.6674.80715.00142.83,7543.80% 大買/鉅額交易
2021/07/2879656.5245667.42650.00343,7600.90%
2021/07/27152743.51160741.29709.00-83,771-0.21% 大買/大賣/
2021/07/2643726.8462.3727.09715.00-19.33,744-0.52%
2021/07/2398723.45148.3720.56713.00-50.33,842-1.31% 大賣/
2021/07/22184732.93243.3727.89723.00-59.33,839-1.54% 大買/大賣/
2021/07/21241732.63246.8728.46716.00-5.83,835-0.15% 大買/大賣/
2021/07/20174733.20167.1746.47708.006.93,8040.18% 大買/大賣/
2021/07/19182774.25143.3769.67773.0038.73,7591.03% 大買/大賣/
2021/07/16142766.09204.1768.64754.00-62.13,760-1.65% 大買/大賣/
2021/07/15194756.25214.6756.14768.00-20.63,722-0.55% 大買/大賣/
2021/07/14213721.60426.8725.13740.00-213.83,656-5.85% 大買/大賣/鉅額交易
2021/07/13367.3729.10248721.74739.00119.33,6403.28% 大買/大賣/鉅額交易
2021/07/12110633.7463.3634.94672.0046.73,5441.32% 大買/
2021/07/0930614.1388613.99611.00-583,524-1.65%
2021/07/0842643.9065.1634.44630.00-23.13,561-0.65%
2021/07/0726639.8519.9643.72631.006.13,6070.17%
2021/07/0635649.77109.8657.22640.00-74.83,691-2.03% 大賣/
2021/07/05134656.07167.6651.65660.00-33.63,765-0.89% 大買/大賣/
2021/07/0283627.0216.1620.84632.0066.93,7841.77%
2021/07/0125637.7683629.52616.00-583,814-1.52%
2021/06/3036631.4446.4631.07634.00-10.43,902-0.27%
2021/06/2931640.97116642.96624.00-853,955-2.15% 大賣/
2021/06/28184616.3294.1625.19639.0089.94,0232.23% 大買/
2021/06/2531635.2633.4632.72620.00-2.44,110-0.06%
2021/06/2412637.1797636.51632.00-854,301-1.98%
2021/06/23110644.6172.1639.38639.0037.94,4890.85% 大買/
2021/06/2298635.3764.6654.16621.0033.44,5340.74%
2021/06/2120661.3030.9660.88651.00-10.84,574-0.24%
2021/06/1861.4685.51163682.55671.00-101.64,639-2.19% 大賣/鉅額交易
2021/06/1738.1671.0523.1668.06675.00154,7110.32%
2021/06/1622676.23272678.10668.00-2504,814-5.19% 大賣/鉅額交易
2021/06/15194682.12161683.88694.00334,9530.67% 大買/大賣/
2021/06/11110672.75225667.80658.00-1155,107-2.25% 大買/大賣/鉅額交易
2021/06/10158666.97120664.08663.00385,1290.74% 大買/大賣/
2021/06/09130667.6277664.97650.00535,1961.02% 大買/
2021/06/0836683.61156682.71670.00-1205,289-2.27% 大賣/鉅額交易
2021/06/07147691.5530686.70695.001175,3442.19% 大買/鉅額交易
2021/06/0432698.09186697.79691.00-1545,394-2.85% 大賣/鉅額交易
2021/06/03180707.0351700.92720.001295,4452.37% 大買/鉅額交易
2021/06/0281706.8091712.25693.00-105,515-0.18%
2021/06/0169725.86228726.32713.00-1595,559-2.86% 大賣/鉅額交易
2021/05/31364722.29186722.93716.001785,5913.18% 大買/大賣/鉅額交易
2021/05/2884704.7498705.77695.00-145,615-0.25%
2021/05/27196691.61128689.03698.00685,6691.20% 大買/大賣/
2021/05/26110697.93218701.63696.00-1085,707-1.89% 大買/大賣/鉅額交易
2021/05/25266667.97403670.00690.00-1375,688-2.41% 大買/大賣/鉅額交易
2021/05/24203613.06153614.44634.00505,6420.89% 大買/大賣/
2021/05/21180611.27371608.54603.00-1915,628-3.39% 大買/大賣/鉅額交易
2021/05/20294577.59119575.64588.001755,6263.11% 大買/大賣/鉅額交易
2021/05/19314572.09614573.24575.00-3005,660-5.30% 大買/大賣/鉅額交易
2021/05/18438556.97212547.14569.002265,7173.95% 大買/大賣/鉅額交易
2021/05/17317538.42167545.65518.001505,7782.60% 大買/大賣/鉅額交易
2021/05/14271603.15252608.25573.00195,7690.33% 大買/大賣/
2021/05/13205623.70563615.36592.00-3585,787-6.19% 大買/大賣/鉅額交易
2021/05/12732602.24561607.27626.001715,8162.94% 大買/大賣/鉅額交易
2021/05/11251616.2186632.66600.001655,8042.84% 大買/鉅額交易
2021/05/10121658.92249659.25664.00-1285,907-2.17% 大買/大賣/鉅額交易
2021/05/07272635.12182639.99656.00906,0091.50% 大買/大賣/
2021/05/06339609.08138621.48609.002016,1493.27% 大買/大賣/鉅額交易
2021/05/05360628.81130638.15614.002306,2283.69% 大買/大賣/鉅額交易
2021/05/04374651.41129667.24639.002456,3083.88% 大買/大賣/鉅額交易
2021/05/03122725.49162740.93699.00-406,363-0.63% 大買/大賣/
2021/04/29304790.63328793.48776.00-246,483-0.37% 大買/大賣/
2021/04/2889757.06115751.66752.00-266,534-0.40% 大賣/
2021/04/2795743.1375742.40743.00206,6180.30%
2021/04/2623749.61142752.64735.00-1196,656-1.79% 大賣/鉅額交易
2021/04/23116738.78154733.51747.00-386,723-0.57% 大買/大賣/
2021/04/22222747.21391745.24726.00-1696,844-2.47% 大買/大賣/鉅額交易
2021/04/21176717.01135714.44725.00416,9310.59% 大買/大賣/
2021/04/20101727.70229724.43715.00-1286,989-1.83% 大買/大賣/鉅額交易
2021/04/19521715.41105715.85721.004167,0335.91% 大買/大賣/鉅額交易
2021/04/16146739.68146758.07731.0007,0480.00% 大買/大賣/
2021/04/1583756.1234760.76750.00497,1080.69%
2021/04/1469720.59148745.45756.00-797,234-1.09% 大賣/
2021/04/1350748.92348772.07736.00-2987,384-4.04% 大賣/鉅額交易
2021/04/12552750.5917791.65750.005357,3787.25% 大買/鉅額交易
2021/04/0946795.4100.00792.00467,3280.63%
2021/04/081868.0000.00880.0017,2420.01%
2021/04/0700.0069882.46872.00-697,215-0.96%
2021/04/0654913.8758918.74886.00-47,193-0.06%
2021/04/0116885.5014886.86879.0027,1690.03%
2021/03/3185889.4091876.03870.00-67,138-0.08%
2021/03/3015913.4744913.98905.00-297,063-0.41%
2021/03/2979888.04349863.31889.00-2706,964-3.88% 大賣/鉅額交易
2021/03/26375855.6162840.94872.003136,7694.62% 大買/鉅額交易
2021/03/2371775.8300.00774.00716,4841.09%
2021/03/2200.0018774.33766.00-186,448-0.28%
2021/03/1968776.8456785.75780.00126,3780.19%
2021/03/182865.00630853.10818.00-6286,278-10.00% 大賣/鉅額交易
2021/03/17522826.4331832.42847.004916,1447.99% 大買/鉅額交易
2021/03/16110786.589780.00770.001015,9551.70% 大買/鉅額交易
2021/03/15103790.5131791.81778.00725,9361.21% 大買/
2021/03/1247775.7464776.00781.00-175,865-0.29%
2021/03/1158728.0300.00743.00585,7541.01%
2021/03/091659.0000.00673.0015,6670.02%
2021/03/08121683.26113670.44654.0085,6460.14% 大買/大賣/
2021/03/056642.507647.86653.00-15,621-0.02%
2021/03/0416642.5027641.22636.00-115,672-0.19%
2021/03/0314636.86101638.21648.00-875,672-1.53% 大賣/
2021/03/02210680.7312658.25646.001985,6303.52% 大買/鉅額交易
2021/02/262669.505668.80662.00-35,618-0.05%
2021/02/259734.1117733.06704.00-85,615-0.14%
2021/02/245707.001748.00707.0045,7270.07%
2021/02/235750.8000.00742.0055,8440.09%
2021/02/2250779.9049777.10760.0015,9420.02%
2021/02/1900.00144765.23750.00-1445,908-2.44% 大賣/鉅額交易
2021/02/18126791.68472767.57770.00-3465,889-5.87% 大買/大賣/鉅額交易
2021/02/17517732.6934721.97747.004835,8198.30% 大買/鉅額交易
2021/02/0512701.584691.00686.0085,7450.14%
2021/02/0400.001687.00694.00-15,759-0.02%
2021/02/033682.00169717.32694.00-1665,733-2.90% 大賣/鉅額交易
2021/02/02163689.257672.00698.001565,6882.74% 大買/鉅額交易
2021/02/0138643.16114653.31658.00-765,639-1.35% 大賣/
2021/01/2952702.19220700.43669.00-1685,574-3.01% 大賣/鉅額交易
2021/01/28380721.19288713.97681.00925,4511.69% 大買/大賣/
2021/01/27145687.39230700.67724.00-855,249-1.62% 大買/大賣/
2021/01/26257684.7975701.35659.001825,1153.56% 大買/鉅額交易
2021/01/25110733.98400735.25703.00-2904,995-5.80% 大買/大賣/鉅額交易
2021/01/22348727.37242718.89750.001064,8722.18% 大買/大賣/鉅額交易
2021/01/21184649.27260627.49682.00-764,712-1.61% 大買/大賣/
2021/01/20359596.6346612.91620.003134,5596.87% 大買/鉅額交易
2021/01/1927631.67132636.12625.00-1054,498-2.33% 大賣/鉅額交易
2021/01/1818621.56212619.67629.00-1944,433-4.38% 大賣/鉅額交易
2021/01/15124618.31209639.17612.00-854,334-1.96% 大買/大賣/
2021/01/14245621.66167628.72638.00784,1741.87% 大買/大賣/
2021/01/13164557.9532564.41583.001324,0063.29% 大買/鉅額交易
2021/01/1248531.79154534.25530.00-1063,913-2.71% 大賣/鉅額交易
2021/01/11215524.1168525.62530.001473,8533.82% 大買/鉅額交易
2021/01/08109512.26122513.79497.50-133,790-0.34% 大買/大賣/
2021/01/07153490.26228.4478.54495.00-75.43,705-2.04% 大買/大賣/
2021/01/06422473.52260465.44479.501623,5754.53% 大買/大賣/鉅額交易
2021/01/0547438.4830430.48437.00173,3910.50%
2021/01/0495439.9140438.00432.00553,3751.63%
2020/12/314428.136428.17425.50-23,388-0.06%
2020/12/3026429.1930428.20432.00-43,403-0.12%
2020/12/298425.5690423.14424.00-823,400-2.41%
2020/12/28185428.77131425.27427.50543,3971.59% 大買/大賣/
2020/12/255397.106396.75405.00-13,351-0.03%
2020/12/246390.5018399.33393.00-123,351-0.36%
2020/12/231394.0018384.92399.50-173,389-0.50%
2020/12/2236385.3231389.06379.5053,4530.14%
2020/12/2123389.7029388.22390.50-63,498-0.17%
2020/12/1892404.397402.64390.50853,5742.38%
2020/12/1728399.6699402.46397.50-713,627-1.96%
2020/12/1662410.8774405.45407.50-123,731-0.32%
2020/12/15146391.0530394.17389.501163,7943.06% 大買/鉅額交易
2020/12/1424398.2724404.10397.5003,8290.00%
2020/12/1142421.5738416.30409.0043,9410.10%
2020/12/1014422.5432418.08420.00-183,969-0.45%
2020/12/0915435.1741431.56425.00-264,058-0.64%
2020/12/0800.00101410.08430.00-1014,043-2.50% 大賣/鉅額交易
2020/12/0739409.463410.50413.50364,0440.89%
2020/12/0472410.8911413.09408.00614,0491.51%
2020/12/0300.00103423.57416.00-1034,058-2.54% 大賣/鉅額交易
2020/12/0225427.3822428.34429.0034,0600.07%
2020/12/0138421.1637445.01426.0014,0520.02%
2020/11/30776453.89102449.79456.006744,00516.83% 大買/大賣/鉅額交易
2020/11/2730428.1743423.28436.00-133,909-0.33%
2020/11/2632417.03105418.19423.50-733,889-1.88% 大賣/
2020/11/2557410.68113424.79412.00-563,879-1.44% 大賣/
2020/11/24135429.22100429.91423.00353,8980.90% 大買/
2020/11/2316436.3483445.21430.50-673,863-1.73%
2020/11/2060424.0553419.76430.0073,7320.19%
2020/11/19148392.8340385.28392.501083,6112.99% 大買/鉅額交易
2020/11/189365.6129362.05370.50-203,550-0.56%
2020/11/1714360.2920370.63358.00-63,563-0.17%
2020/11/1633367.5535362.56371.50-23,583-0.06%
2020/11/131344.5036349.01356.50-353,617-0.97%
2020/11/1234356.9618355.44345.00163,6160.44%
2020/11/1100.0050341.59340.50-503,598-1.39%
2020/11/1000.00195342.89331.50-1953,596-5.42% 大賣/鉅額交易
2020/11/0948351.08127338.94358.50-793,548-2.23% 大賣/
2020/11/06266330.5443324.14326.002233,4836.40% 大買/鉅額交易
2020/11/05124314.7900.00315.001243,4563.59% 大買/鉅額交易
2020/11/0400.003305.83310.00-33,451-0.09%
2020/11/032303.751304.00303.5013,4790.03%
2020/10/302303.253306.33301.00-13,570-0.03%
2020/10/2800.004313.13304.00-43,671-0.11%
2020/10/274296.135295.40314.50-13,754-0.03%
2020/10/2600.009314.17303.00-93,855-0.23%
2020/10/2316314.787313.93317.0093,9150.23%
2020/10/224311.2512314.00312.00-83,971-0.20%
2020/10/218316.3812316.92315.50-44,024-0.10%
2020/10/2000.002315.25315.50-24,069-0.05%
2020/10/191313.5000.00317.5014,1220.02%
2020/10/1600.004321.50310.00-44,180-0.10%
2020/10/151326.0000.00323.0014,2640.02%
2020/10/141330.504334.50324.00-34,365-0.07%
2020/10/132331.0051327.05330.00-494,424-1.11%
2020/10/1211341.5552337.02331.00-414,528-0.91%
2020/10/0868351.7158344.46337.50104,6080.22%
2020/10/0715336.0328338.73341.00-134,665-0.28%
2020/10/0617338.2900.00332.00174,7260.36%
2020/10/0552330.9811327.45335.00414,7360.87%
2020/09/3014323.21147320.45329.00-1334,711-2.82% 大賣/鉅額交易
2020/09/2915327.60163329.13321.50-1484,685-3.16% 大賣/鉅額交易
2020/09/286333.6775338.77327.00-694,649-1.48%
2020/09/2591322.7950346.40333.50414,5940.89%
2020/09/2415353.2384350.17342.00-694,515-1.53%
2020/09/23101372.6426367.17360.00754,4591.68% 大買/
2020/09/224357.0034370.51357.00-304,378-0.69%
2020/09/2130389.18112386.09385.00-824,312-1.90% 大賣/
2020/09/181,580371.1654367.99375.001,5264,20036.33% 大買/鉅額交易
2020/09/1730355.9582357.36354.50-524,108-1.27%
2020/09/16123359.9645349.32354.00784,1661.87% 大買/
2020/09/1500.0051350.22342.50-514,139-1.23%
2020/09/1420340.35233331.23352.00-2134,083-5.22% 大賣/鉅額交易
2020/09/11210321.086320.00326.002043,9755.13% 大買/鉅額交易
2020/09/1015321.13198321.35315.00-1833,934-4.65% 大賣/鉅額交易
2020/09/09131320.90119312.26325.00123,8920.31% 大買/大賣/
2020/09/0873321.763314.67317.00703,8671.81%
2020/09/0757315.8574320.28312.00-173,822-0.44%
2020/09/04347316.7924310.04323.503233,7918.52% 大買/鉅額交易
2020/09/0300.0075316.54316.00-753,744-2.00%
2020/09/022319.5018319.89314.00-163,715-0.43%
2020/09/01101321.8735314.73320.00663,7011.78% 大買/
2020/08/3100.0021317.62316.00-213,770-0.56%
2020/08/2879308.4231324.32324.50483,9751.21%
2020/08/2754310.8920315.33308.00344,1010.83%
2020/08/2620323.0825323.94321.50-54,095-0.12%
2020/08/2514324.6442329.73329.50-284,121-0.68%
2020/08/2414341.36279339.60336.00-2654,121-6.43% 大賣/鉅額交易
2020/08/21249310.9452320.25326.001974,0644.85% 大買/鉅額交易
2020/08/2036300.33204323.33296.50-1684,046-4.15% 大賣/鉅額交易
2020/08/19189314.0014320.93327.501753,9984.38% 大買/鉅額交易
2020/08/1875.4340.9200.00332.0075.43,9301.92%
2020/08/1717374.68116381.56368.50-993,923-2.52% 大賣/
2020/08/1426380.5835381.86396.00-93,926-0.23%
2020/08/1328392.4655390.67390.00-273,901-0.69%
2020/08/1200.0016396.13385.50-163,925-0.41%
2020/08/1128404.0423404.65392.0053,9180.13%
2020/08/103445.6718451.56436.50-153,890-0.39%
2020/08/0700.009463.28442.50-93,908-0.23%
2020/08/0649477.8031470.66452.50183,8890.46%
2020/08/054442.638441.63451.00-43,848-0.10%
2020/08/049446.568441.56436.5013,8600.03%
2020/08/033432.8320443.50434.00-173,870-0.44%
2020/07/311447.0057444.86444.50-563,846-1.46%
2020/07/3016441.1644422.50436.50-283,767-0.74%
2020/07/2951372.4935390.37410.50163,6500.44%
2020/07/2821378.219395.56373.50123,9600.30%
2020/07/275399.6050407.52409.00-454,160-1.08%
2020/07/2410392.502405.00405.0084,3140.19%
2020/07/232422.5024426.00421.50-224,535-0.49%
2020/07/223420.5010422.30426.50-74,728-0.15%
2020/07/2113408.7312405.46409.0014,8500.02%
2020/07/204371.1315382.70383.00-114,981-0.22%
2020/07/1700.0011400.59372.50-115,000-0.22%
2020/07/166403.586409.67413.5004,9930.00%
2020/07/151395.5016451.81394.50-154,923-0.30%
2020/07/145447.5033480.24436.50-284,931-0.57%
2020/07/1351439.495428.10485.00464,8900.94%
2020/07/109451.5600.00441.0094,8990.18%
2020/07/094492.5000.00490.0044,9240.08%
2020/07/085482.1000.00490.0055,0210.10%
2020/07/0610542.601539.00550.0095,1400.18%
2020/07/012421.2500.00420.0025,3530.04%
2020/06/308404.5000.00404.5085,3670.15%
2020/06/292472.756467.58449.00-45,387-0.07%
2020/06/2410485.206494.58498.5045,4150.07%
2020/06/2361448.2535442.20453.50265,5290.47%
2020/06/2262399.8518393.72412.50445,5020.80%
2020/06/1900.001351.00375.00-15,484-0.02%
2020/06/1800.002327.00341.00-25,510-0.04%
2020/06/165309.0000.00308.0055,6110.09%
2020/06/112291.5000.00280.0025,7910.03%
2020/06/103287.3300.00291.0035,8750.05%
2020/06/0900.001280.00284.00-15,953-0.02%
2020/06/0800.003280.17283.00-36,057-0.05%
2020/06/054278.1315273.87271.50-116,129-0.18%
2020/06/0487288.1376286.82286.50116,1050.18%
2020/06/0394267.8679261.33273.50155,9490.25%
2020/06/0200.001244.50249.00-15,800-0.02%
2020/06/0192211.1824220.33226.50685,8341.17%
2020/05/2900.0031210.74206.00-315,830-0.53%
2020/05/2828206.7745208.06215.00-175,847-0.29%
2020/05/2713208.58145208.67205.50-1325,907-2.23% 大賣/鉅額交易
2020/05/265213.70263211.75207.00-2585,975-4.32% 大賣/鉅額交易
2020/05/2550208.44107214.29214.00-576,207-0.92% 大賣/
2020/05/2273212.26214211.32207.00-1416,265-2.25% 大賣/鉅額交易
2020/05/21144209.29147215.98215.00-36,264-0.05% 大買/大賣/
2020/05/2088220.2683218.51216.5056,3130.08%
2020/05/1921220.14135225.27216.00-1146,431-1.77% 大賣/鉅額交易
2020/05/1800.0011234.18223.00-116,386-0.17%
2020/05/1500.0033233.56238.00-336,413-0.51%
2020/05/1400.0021227.79226.00-216,430-0.33%
2020/05/1300.006214.00219.50-66,444-0.09%
2020/05/1200.0024210.71212.00-246,472-0.37%
2020/05/1100.0024200.33207.50-246,477-0.37%
2020/05/0800.005238.20197.00-56,490-0.08%
2020/05/0600.004198.00199.00-46,513-0.06%
2020/05/0529198.5200.00194.00296,5430.44%
2020/05/04537197.27294199.16195.002436,5773.69% 大買/大賣/鉅額交易
2020/04/3097186.52388186.95195.00-2916,222-4.68% 大賣/鉅額交易
2020/04/29686169.88205176.77177.504816,0018.01% 大買/大賣/鉅額交易
2020/04/28776164.77137167.19167.506395,85810.91% 大買/大賣/鉅額交易
2020/04/27427150.61289151.97159.501385,6222.45% 大買/大賣/鉅額交易
2020/04/24288139.8777140.68145.002115,4613.86% 大買/鉅額交易
2020/04/2368132.54280132.10134.00-2125,351-3.96% 大賣/鉅額交易
2020/04/2227121.37261125.49129.50-2345,160-4.53% 大賣/鉅額交易
2020/04/21336117.3091122.51118.002455,1214.78% 大買/鉅額交易
2020/04/2000.0061122.86124.00-615,082-1.20%
2020/04/17119122.77135124.16126.00-165,033-0.32% 大買/大賣/
2020/04/1631117.8944121.27121.50-134,954-0.26%
2020/04/1524116.0865120.29116.00-414,911-0.83%
2020/04/1400.0030111.50114.00-304,824-0.62%
2020/04/0900.003100.0097.50-34,661-0.06%
2020/04/082496.3014396.78101.50-1194,632-2.57% 大賣/鉅額交易
2020/04/0710493.917394.0492.60314,5350.68% 大買/
2020/04/065691.102390.4093.00334,4790.74%
2020/04/014987.87887.7587.80414,4480.92%
2020/03/31387.473587.9887.50-324,429-0.72%
2020/03/3013784.7911984.7586.20184,4100.41% 大買/大賣/
2020/03/274190.629493.0587.50-534,383-1.21%
2020/03/2615092.694591.5095.501054,2672.46% 大買/鉅額交易
2020/03/252291.6234790.0387.00-3254,228-7.69% 大賣/鉅額交易
2020/03/24685.201485.7385.80-84,153-0.19%
2020/03/2319776.463177.2878.001664,1314.02% 大買/鉅額交易
2020/03/201679.8432479.5781.60-3084,129-7.46% 大賣/鉅額交易
2020/03/1900.0010578.2674.20-1054,055-2.59% 大賣/鉅額交易
2020/03/1816281.5917785.1882.40-154,028-0.37% 大買/大賣/
2020/03/1735686.6811992.4383.102373,9695.97% 大買/大賣/鉅額交易
2020/03/1623595.36131100.1490.101043,9092.66% 大買/大賣/鉅額交易
2020/03/1327797.886598.1398.202123,8245.54% 大買/鉅額交易
2020/03/12310109.3237109.46107.002733,7567.27% 大買/鉅額交易
2020/03/1120118.8054126.89118.00-343,677-0.92%
2020/03/109129.7858125.31131.00-493,706-1.32%
2020/03/0956126.21131129.50124.50-753,694-2.03% 大賣/
2020/03/0622135.2714135.50136.0083,6550.22%
2020/03/05103135.1300.00135.001033,6242.84% 大買/鉅額交易
2020/03/0300.0014132.93133.00-143,506-0.40%
2020/03/0234128.40192128.30128.00-1583,423-4.61% 大賣/鉅額交易
2020/02/27169127.119134.22126.501603,3224.81% 大買/鉅額交易
2020/02/26142138.26256137.68137.50-1143,207-3.55% 大買/大賣/鉅額交易
2020/02/2518124.5820129.45138.00-22,929-0.07%
2020/02/2415124.2310123.25125.5052,8080.18%
2020/02/2113127.15101127.37126.50-882,754-3.19% 大賣/
2020/02/20112125.6393120.80123.00192,6240.72% 大買/
2020/02/1900.0021116.14116.00-212,460-0.85%
2020/02/1700.001116.00115.50-12,364-0.04%
2020/02/141115.0000.00115.5012,3070.04%
2020/02/1300.0011105.68105.50-112,239-0.49%
2020/02/1100.0041102.37103.00-412,146-1.91%
2020/02/107101.2100.00100.5072,0690.34%
2020/02/0723119.5425118.50111.50-21,983-0.10%
2020/02/062121.50142121.16123.50-1401,907-7.34% 大賣/鉅額交易
2020/02/05140116.2016116.25118.501241,8426.73% 大買/鉅額交易
2020/02/0400.00181110.69111.50-1811,758-10.29% 大賣/鉅額交易
2020/02/0369107.5121105.55111.50481,7212.79%
2020/01/3195101.98213106.86109.00-1181,672-7.05% 大賣/鉅額交易
2020/01/3066111.103113.50110.00631,5963.95%
2020/01/2093121.05117120.14122.00-241,545-1.55% 大賣/
2020/01/17157116.6000.00118.501571,44610.85% 大買/鉅額交易
2020/01/15299.00798.8198.50-51,270-0.39%
2020/01/14792.001091.7298.70-31,158-0.26%
2020/01/132789.741589.5989.80121,1031.09%
2020/01/104089.329588.8389.00-551,090-5.04%
2020/01/093988.851287.5392.00271,0442.58%
2020/01/0800.003086.6287.00-301,002-2.99%
2020/01/07387.10686.0089.00-3981-0.31%
2020/01/062186.81186.4086.40209542.10%
2020/01/032385.83186.5085.80229422.34%
2020/01/02488.302089.2787.80-16918-1.74%
2019/12/31587.08386.9787.1028650.23%
2019/12/302386.3500.0087.90238532.70%
2019/12/271586.701788.8286.70-2837-0.24%
2019/12/2500.00787.1087.20-7794-0.88%
2019/12/24584.84387.9087.9027700.26%
2019/12/232482.0000.0082.00247473.21%
2019/12/201482.91781.6083.7077290.96%
2019/12/19489.2800.0088.7046860.58%
2019/12/18490.1800.0089.9046840.58%
2019/11/2900.00553.1053.10-5164-3.03%
2019/11/28446.7600.0048.3541422.82%
2019/11/27145.8000.0046.0011380.72%
2019/11/26146.0000.0045.6511380.72%
2019/11/21245.38245.4045.4001410.00%
2019/11/12145.75345.6045.70-2158-1.26%
2019/11/1100.00746.0145.70-7158-4.43%
2019/11/08147.00147.1546.2001570.00%
2019/11/06246.5800.0047.0521571.27%
2019/11/0100.00146.9047.50-1158-0.63%
2019/10/3100.00245.9046.00-2158-1.27%
2019/10/30245.6800.0046.0021571.27%
2019/10/29645.51146.0045.5551573.17%
2019/10/2800.00846.8646.50-8155-5.14%
2019/10/08147.2500.0046.5011390.72%
2019/10/04147.35547.5247.35-4138-2.89%
2019/10/03146.4000.0047.6511360.73%
2019/09/2700.00745.4445.50-7131-5.32%
2019/08/2900.00140.3540.00-190-1.10%
2019/08/2100.00542.4042.25-587-5.71%
2019/08/1900.00341.6342.50-375-3.96%
2019/08/0500.00839.0338.80-8132-6.02%
2019/07/25140.4000.0040.4511420.70%
2019/07/18140.0000.0040.4011480.67%
2019/07/1000.00240.2039.75-2160-1.25%
2019/07/03140.2000.0040.5011660.60%
2019/06/21537.0100.0037.1551483.37%
2019/06/20136.9500.0036.9511530.65%
2019/06/1000.00336.9336.70-3161-1.86%
2019/06/0600.00236.7036.55-2162-1.23%
2019/06/05236.5000.0036.5021671.19%
2019/06/04235.60236.1536.2001690.00%
2019/06/0300.00637.1136.45-6169-3.55%
2019/05/31437.4000.0037.3541702.35%
2019/05/30137.3000.0037.2011710.58%
2019/05/29437.18136.9537.0531721.74%
2019/05/28136.7000.0036.8011730.58%
2019/05/2700.00237.0537.10-2175-1.14%
2019/05/24236.7000.0036.7521751.14%
2019/05/2300.00236.9536.65-2176-1.13%
2019/05/22236.40136.6536.3511760.57%
2019/05/21136.6000.0036.7011770.56%
2019/05/20636.481036.9036.90-4179-2.23%
2019/05/171137.29736.7437.1541872.14%
2019/05/13238.3500.0037.7021661.20%
2019/05/03241.9800.0042.4021771.13%
2019/04/1900.00444.7445.30-4271-1.47%
2019/04/1800.00644.3144.50-6271-2.21%
2019/04/0300.00043.7043.8502690.00%
2019/03/2100.00343.9244.30-3271-1.11%
2019/03/2000.00144.3044.30-1270-0.37%
2019/03/19443.98144.4044.4032701.11%
2019/02/2700.00247.9547.95-2282-0.71%
2019/02/2600.00348.0547.95-3282-1.06%
2019/02/2500.00348.4048.05-3282-1.06%
2019/02/2100.00448.7448.40-4282-1.41%
2019/02/18147.5500.0047.5512840.35%
2019/02/1500.00548.0647.50-5282-1.77%
2019/02/1100.00148.4548.30-1250-0.40%
2019/01/3000.00349.0749.10-3249-1.20%
2019/01/23450.8000.0050.8042591.54%
2019/01/1800.001051.6349.50-10229-4.35%
2019/01/1500.00143.0043.40-1178-0.56%
2019/01/14142.8500.0042.8511830.55%
2019/01/10144.3000.0043.9011880.53%
2019/01/09243.3000.0043.3021901.05%
2019/01/0800.00342.8842.60-3192-1.56%
2019/01/0700.00143.1042.65-1193-0.52%
2019/01/0300.00142.4542.20-1208-0.48%
2019/01/0200.00143.0042.85-1214-0.47%
2018/12/27343.5000.0043.1032261.32%
2018/12/2600.00142.9042.70-1232-0.43%
2018/12/2000.00142.8543.90-1246-0.41%
2018/12/1800.00145.9045.50-1245-0.41%
2018/12/14147.7000.0047.7012490.40%
2018/12/12148.2000.0048.2012550.39%
2018/12/11346.8700.0047.0532561.17%
2018/12/0600.00549.3348.00-5265-1.88%
2018/12/04252.0000.0051.7022730.73%
2018/11/28146.5000.0046.9012650.38%
2018/11/27246.3800.0046.2022650.75%
2018/11/22145.8000.0045.8012730.37%
2018/11/19245.8000.0046.7022750.73%
2018/11/13244.0300.0044.1022870.69%
2018/11/12144.35244.2844.35-1293-0.34%
2018/11/07641.5800.0042.6063111.92%
2018/11/0600.00143.0041.25-1312-0.32%
2018/11/02246.03345.1345.20-1307-0.33%
2018/11/0100.00344.5344.70-3299-1.00%
2018/10/29940.79840.4940.7512880.35%
2018/10/26540.30340.8840.3022860.70%
2018/10/22143.5500.0043.5512690.37%
2018/10/19341.4200.0041.3532641.13%
2018/10/18242.7800.0043.4522600.77%
2018/10/1500.00244.0045.35-2248-0.80%
2018/10/1200.00342.6343.95-3244-1.22%
2018/10/08148.5000.0049.0012270.44%
2018/10/0400.00351.9051.10-3214-1.40%
2018/10/0100.00153.8053.70-1201-0.50%
2018/09/2800.00254.9054.00-2201-0.99%
2018/09/20159.0000.0058.0011980.50%
2018/09/1900.00359.7759.70-3196-1.53%
2018/09/13160.0000.0058.6011910.52%
2018/09/1000.00158.1058.00-1190-0.52%
2018/09/07261.00363.3061.10-1184-0.54%
2018/08/3100.00168.0069.00-1187-0.53%
2018/08/2900.00167.5067.70-1189-0.53%
2018/08/2700.00267.2567.50-2196-1.02%
2018/08/2400.00668.2368.10-6203-2.95%
2018/08/21266.3500.0067.6022220.90%
2018/08/20364.37465.4065.40-1220-0.45%
2018/08/15272.4500.0073.0022010.99%
2018/08/1400.00278.9078.40-2202-0.99%
2018/08/081081.9900.0082.20102404.16%
2018/08/0300.00181.8082.10-1272-0.37%
2018/08/0200.00182.8082.20-1294-0.34%
2018/07/3000.00183.9083.60-1317-0.32%
2018/07/251084.6000.0084.30103253.07%
2018/07/24585.0000.0084.8053331.50%
2018/07/20985.7000.0085.2093512.56%
2018/07/181886.1300.0085.90183764.79%
2018/07/172084.40184.6084.30193785.02%
2018/07/16884.40484.4884.6043851.04%
2018/07/13184.0000.0084.3013900.26%
2018/07/11184.1000.0084.5014310.23%
2018/07/10183.7000.0084.5014470.22%
2018/07/0900.00182.9084.30-1456-0.22%
2018/07/06482.58482.9886.0004670.00%
2018/07/05382.231083.5382.00-7495-1.41%
2018/07/0400.00884.9085.00-8501-1.59%
2018/07/0300.00185.4085.70-1512-0.20%
2018/07/02485.0500.0085.5045150.78%
2018/06/28285.45185.9085.5015290.19%
2018/06/27185.9000.0085.5015530.18%
2018/06/25287.15186.9087.2015980.17%
2018/06/22486.85486.7087.9006240.00%
2018/06/21387.7000.0088.0036620.45%
2018/06/201087.75288.0088.2087211.11%
2018/06/19389.20388.2788.9007900.00%
2018/06/15489.35489.9089.5008360.00%
2018/06/14589.10389.3789.9028940.22%
2018/06/13189.30589.8089.50-41,005-0.40%
2018/06/12187.40588.7088.70-41,082-0.37%
2018/06/11487.2000.0088.0041,1350.35%
2018/06/08189.2000.0088.0011,1470.09%
2018/06/07889.10588.5089.1031,1900.25%
2018/06/06188.4000.0088.5011,2130.08%
2018/06/0500.00190.0088.00-11,314-0.08%
2018/06/04589.6200.0089.2051,3490.37%
2018/06/011090.0400.0090.30101,4010.71%
2018/05/31391.40190.0089.5021,4700.14%
2018/05/30887.48390.0390.1051,4720.34%
2018/05/29787.44787.6787.1001,4720.00%
2018/05/28190.80190.9090.6001,4710.00%
2018/05/25190.00290.1089.90-11,485-0.07%
2018/05/2400.00390.9790.30-31,517-0.20%
2018/05/2300.00291.0589.90-21,527-0.13%
2018/05/22990.6400.0090.0091,5250.59%
2018/05/2100.001491.9390.80-141,528-0.92%
2018/05/1800.00287.3088.10-21,505-0.13%
2018/05/16186.60187.3087.5001,5120.00%
2018/05/14386.50587.4086.00-21,530-0.13%
2018/05/1100.00584.1683.00-51,528-0.33%
2018/05/101979.8100.0084.90191,5341.24%
2018/05/09977.9300.0077.3091,5760.57%
2018/05/08480.1000.0080.1041,5670.26%
2018/05/07180.7000.0079.6011,5650.06%
2018/05/04179.7000.0080.3011,5630.06%
2018/05/03280.05279.5079.6001,5630.00%
2018/05/02181.002580.9680.50-241,563-1.53%
2018/04/30280.404380.5080.50-411,564-2.62%
2018/04/27378.205779.9381.10-541,564-3.45%
2018/04/26981.413481.4779.00-251,562-1.60%
2018/04/25479.903182.0682.50-271,557-1.73%
2018/04/2400.002682.3279.20-261,545-1.68%
2018/04/2300.004584.6784.70-451,538-2.92%
2018/04/2000.003185.7085.00-311,534-2.02%
2018/04/1900.00988.5187.80-91,531-0.59%
2018/04/1800.008987.5787.70-891,528-5.82%
2018/04/17985.718290.1090.00-731,518-4.81%
2018/04/16989.341989.1188.00-101,494-0.67%
2018/04/1300.003791.0490.90-371,485-2.49%
2018/04/122692.301092.7690.90161,5121.06%
2018/04/117091.458692.5793.10-161,512-1.06%
2018/04/1000.005098.7497.20-501,507-3.32%
2018/04/0300.002102.50102.50-21,503-0.13%
2018/04/0221102.9300.00104.00211,5271.37%
2018/03/309102.006106.67102.0031,5420.19%
2018/03/2900.0012103.75106.00-121,547-0.78%
2018/03/2815100.838102.50103.0071,5710.45%
2018/03/275100.5011105.09102.00-61,577-0.38%
2018/03/2600.0048100.78102.50-481,626-2.95%
2018/03/234398.7100.0097.80431,5922.70%
2018/03/225112.3016117.28105.00-111,547-0.71%
2018/03/211117.503116.50116.50-21,499-0.13%
2018/03/1900.0053115.29118.00-531,420-3.73%
2018/03/163116.501106.50117.5021,3220.15%
2018/03/1500.0026106.40107.00-261,255-2.07%
2018/03/143102.0000.00102.0031,2230.25%
2018/03/1300.0025107.40103.00-251,229-2.03%
2018/03/1200.0015102.93101.50-151,192-1.26%
2018/03/0900.006103.50101.50-61,174-0.51%
2018/03/0728100.861698.3399.00121,0461.15%
2018/03/064598.9800.00101.50459954.52%
2018/03/05391.63494.0092.50-1923-0.11%
2018/03/0200.003694.4394.30-36914-3.94%
2018/03/01693.222093.4593.50-14912-1.53%
2018/02/271294.4300.0094.40129131.31%
2018/02/263394.72491.0596.00299033.21%
2018/02/23589.02389.1388.8028780.23%
2018/02/221384.8000.0085.70138721.49%
2018/02/21185.206284.6884.20-61874-6.98%
2018/02/1200.00580.6880.20-5860-0.58%
2018/02/09379.77678.7880.00-3859-0.35%
2018/02/08884.001283.1982.50-4851-0.47%
2018/02/0700.003586.7885.20-35842-4.15%
2018/02/0600.004186.8884.50-41838-4.89%
2018/02/0500.00190.8090.40-1825-0.12%
2018/02/02296.2500.0093.4028150.25%
2018/02/012095.25792.0097.00137961.63%
2018/01/31388.67688.5588.20-3735-0.41%
2018/01/30188.3000.0088.3017350.14%
2018/01/29190.50390.4389.60-2735-0.27%
2018/01/26189.90189.8089.3007320.00%
2018/01/25690.87990.1689.50-3733-0.41%
2018/01/24389.30389.5089.2007330.00%
2018/01/231289.57790.2390.0057340.68%
2018/01/221287.92388.9788.5097311.23%
2018/01/19788.831688.7687.50-9733-1.23%
2018/01/1800.001490.1588.80-14730-1.92%
2018/01/1700.001189.9090.00-11732-1.50%
2018/01/16390.50490.3390.50-1733-0.14%
2018/01/1500.001690.7090.90-16743-2.15%
2018/01/1200.00590.5489.00-5749-0.67%
2018/01/1100.00690.5389.80-6751-0.80%
2018/01/10390.001490.8690.00-11755-1.46%
2018/01/0900.002091.5791.60-20753-2.65%
2018/01/08289.502888.5991.50-26754-3.45%
2018/01/0500.001394.7093.80-13724-1.79%
2018/01/04795.86495.0396.1037130.42%
2018/01/03293.0000.0092.6027130.28%
2018/01/02592.7200.0092.7057190.70%
2017/12/2900.003794.4593.50-37752-4.92%
2017/12/28791.8900.0092.9077480.94%
2017/12/2700.001392.0892.00-13752-1.73%
2017/12/261293.50993.0490.4037350.41%
2017/12/2200.002591.8692.40-25679-3.68%
2017/12/2111189.141989.2992.609265314.07% 大買/
2017/12/207385.261385.3485.006058010.34%
2017/12/197884.854585.1684.60335775.72%
2017/12/183185.67786.3486.00245694.21%
2017/12/153384.63684.4784.70275494.92%
2017/12/141185.99484.7584.6075491.27%
2017/12/137584.182084.7684.005553110.35%
2017/12/124283.47583.2483.90375426.82%
2017/12/11684.671284.4684.10-6543-1.10%
2017/12/086281.7200.0083.406252611.79%
2017/12/071180.3800.0079.60115232.10%
2017/12/06481.90179.8080.2035250.57%
2017/12/051081.86481.6880.0065221.15%
2017/12/041480.4600.0080.40145152.71%
2017/12/01780.931280.0880.10-5527-0.95%
2017/11/302180.461081.1580.20115352.05%
2017/11/291580.2900.0079.90155352.80%
2017/11/281280.6000.0079.50125442.20%
2017/11/27281.30182.0080.4015820.17%
2017/11/24380.30180.2079.7025900.34%
2017/11/23980.01680.0579.9036020.50%
2017/11/226279.3500.0078.80626239.94%
2017/11/216877.9000.0078.00687009.71%
2017/11/201476.5900.0076.80147361.90%
2017/11/171876.6100.0076.20187432.42%
2017/11/161676.5600.0076.20167532.12%
2017/11/152176.5700.0076.50217552.78%
2017/11/1400.00677.0577.00-6755-0.79%
2017/11/1300.00377.2777.20-3756-0.40%
2017/11/10274.00473.9876.00-2756-0.26%
2017/11/09275.45275.4574.0007570.00%
2017/11/08375.60175.3075.3027550.26%
2017/11/072175.5000.0075.20217562.78%
2017/11/0600.00474.6374.50-4757-0.53%
2017/11/011574.7900.0074.50157641.96%
2017/10/31673.17473.4574.0027700.26%
2017/10/302173.32673.5872.20157761.93%
2017/10/277674.6600.0074.00767779.78%
2017/10/262375.8200.0075.50237752.97%
2017/10/2500.00276.7076.00-2773-0.26%
2017/10/24176.1000.0077.0017680.13%
2017/10/23179.0000.0076.0017660.13%
2017/10/2000.00279.3078.50-2758-0.26%
2017/10/19380.63180.9079.8027500.27%
2017/10/18280.9000.0080.6027480.27%
2017/10/1700.00180.1079.50-1746-0.13%
2017/10/16279.95379.3080.20-1751-0.13%
2017/10/1300.00179.1078.90-1751-0.13%
2017/10/12379.4000.0079.5037490.40%
2017/10/1100.00280.8078.80-2749-0.27%
2017/10/06685.63685.6084.6007180.00%
2017/10/05285.40285.2085.8007100.00%
2017/10/03182.80182.7084.0006740.00%
2017/09/29181.70282.3580.80-1641-0.16%
2017/09/28181.30581.3481.80-4637-0.63%
2017/09/27379.6000.0079.9036300.48%
2017/09/26179.80479.0079.00-3630-0.48%
2017/09/25278.80279.7079.8006300.00%
2017/09/22280.10281.5080.0006280.00%
2017/09/20281.80281.6081.2006250.00%
2017/09/18784.57382.6082.1046290.64%
2017/09/151682.26181.2083.40156062.47%
2017/09/14882.10481.8081.6045930.67%
2017/09/131182.27181.8081.60105931.69%
2017/09/122480.21579.6079.80195933.20%
2017/09/112579.49379.3078.80226053.64%
2017/09/083879.02279.2079.00365996.00%
2017/09/072779.20179.5077.70265964.36%
2017/09/065679.97281.5079.40545839.25%
2017/09/053281.8500.0081.70325725.59%
2017/09/041881.8600.0081.00185683.17%
2017/09/01183.701486.3282.60-13560-2.32%
2017/08/311381.82582.1282.2085211.53%
2017/08/30580.78383.6080.7025090.39%
2017/08/292582.0400.0081.50254985.01%
2017/08/28584.041483.2783.90-9473-1.90%
2017/08/252475.98578.9280.40194004.75%
2017/08/24573.2400.0073.1053641.37%
2017/08/232174.3600.0073.70213655.74%
2017/08/222273.3700.0073.20223616.09%
2017/08/211573.3900.0073.00153634.13%
2017/08/18673.7200.0073.5063661.64%
2017/08/171274.0600.0074.30123883.09%
2017/08/161170.7900.0071.80113892.82%
2017/08/151469.9200.0069.80144053.45%
2017/08/14570.4400.0069.5054081.22%
2017/08/111669.7900.0070.00164083.91%
2017/08/1000.00470.5068.90-4409-0.98%
2017/08/08172.30672.1072.10-5422-1.18%
2017/08/07970.76269.8071.8074271.64%
2017/08/04269.4000.0069.2024240.47%
2017/08/03371.87171.5071.2024250.47%
2017/08/0100.00173.7073.80-1444-0.23%
2017/07/3100.00373.6773.60-3478-0.63%
2017/07/2800.00173.5073.50-1563-0.18%
2017/07/2700.00674.2073.60-6579-1.03%
2017/07/26474.1800.0074.1046060.66%
2017/07/25174.0000.0073.7016500.15%
2017/07/2400.00873.8073.60-8677-1.18%
2017/07/2100.00774.8174.40-7774-0.90%
2017/07/20175.802275.1076.00-21805-2.61%
2017/07/1900.001175.6575.10-11834-1.32%
2017/07/18475.531175.6675.50-7879-0.80%
2017/07/1700.00976.6876.00-9928-0.97%
2017/07/14776.6700.0076.7071,0400.67%
2017/07/131476.85776.5076.4071,1190.63%
2017/07/11175.8000.0075.7011,2530.08%
2017/07/10677.1300.0076.0061,3230.45%
2017/07/07476.3000.0076.5041,3430.30%
2017/07/0600.00375.4075.00-31,371-0.22%
愛普* 相關文章