愛普* (6531)-摩根大通券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
301.0
漲跌
▼3.0
漲幅
-0.99%
成交量
1,872張
產業
上市半導體類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	306.35	15	305.20	301.00	11	1,720	0.64%
2025/01/21	30	304.10	42	301.64	304.00	-12	1,719	-0.70%
2025/01/20	18	293.03	20	291.38	295.50	-2	1,703	-0.12%
2025/01/17	42	282.23	4	282.50	283.00	38	1,710	2.22%
2025/01/16	7	283.43	6	281.67	282.50	1	1,719	0.06%
2025/01/15	1	278.00	7	280.29	278.00	-6	1,735	-0.35%
2025/01/14	9	278.17	20	279.53	280.00	-11	1,788	-0.62%
2025/01/13	28	276.41	10	283.30	276.00	18	1,795	1.00%
2025/01/10	6	296.67	34	296.03	295.50	-28	1,770	-1.58%
2025/01/09	6	296.50	6	300.92	296.50	0	1,770	0.00%
2025/01/08	4	304.00	6	304.67	304.00	-2	1,772	-0.11%
2025/01/07	11	310.05	10	311.85	309.50	1	1,785	0.06%
2025/01/06	1	307.00	10	306.60	308.50	-9	1,786	-0.50%
2025/01/03	11	305.14	13	311.19	303.50	-2	1,793	-0.11%
2025/01/02	0	0.00	23	312.70	310.00	-23	1,795	-1.28%
2024/12/31	2	316.00	7	312.86	316.50	-5	1,793	-0.28%
2024/12/30	0	0.00	15	315.03	312.50	-15	1,778	-0.84%
2024/12/27	1	327.00	2	332.00	327.00	-1	1,751	-0.06%
2024/12/26	0	0.00	2	329.25	329.50	-2	1,725	-0.12%
2024/12/25	8	327.94	8	329.50	327.50	0	1,744	0.00%
2024/12/24	8	328.50	7	325.71	325.50	1	1,763	0.06%
2024/12/23	18	327.64	4	330.63	325.00	14	1,754	0.80%
2024/12/20	3	326.00	50	326.76	327.00	-47	1,754	-2.68%
2024/12/19	5	333.90	41	335.84	331.00	-36	1,710	-2.10%
2024/12/18	74	337.41	730	338.89	339.50	-656	1,690	-38.80%	大賣/鉅額交易
2024/12/17	286	327.97	13	329.50	340.00	273	1,592	17.14%	大買/鉅額交易
2024/12/16	34	318.31	13	316.31	309.50	21	1,510	1.39%
2024/12/13	18	312.14	25	314.18	312.00	-7	1,522	-0.46%
2024/12/12	9	318.50	11	317.82	317.00	-2	1,539	-0.13%
2024/12/11	9	313.78	49	313.69	311.00	-40	1,561	-2.56%
2024/12/10	3	319.00	65	316.45	315.50	-62	1,555	-3.99%
2024/12/09	6	316.83	7	314.29	317.50	-1	1,579	-0.06%
2024/12/06	13	319.85	2	320.50	317.50	11	1,611	0.68%
2024/12/05	39	316.50	26	315.12	318.50	13	1,667	0.78%
2024/12/04	34	310.38	10	310.30	311.50	24	1,680	1.43%
2024/12/03	4	303.75	1	307.50	303.50	3	1,712	0.18%
2024/12/02	3	305.83	0	0.00	303.50	3	1,797	0.17%
2024/11/29	8	301.06	8	294.50	303.50	0	1,822	0.00%
2024/11/28	5	296.40	12	296.38	295.00	-7	1,858	-0.38%
2024/11/27	7	300.29	33	306.14	300.50	-26	1,906	-1.36%
2024/11/26	4	310.25	17	309.68	309.00	-13	1,989	-0.65%
2024/11/25	42	312.81	7	312.64	312.50	35	2,007	1.74%
2024/11/22	13	308.96	12	309.17	308.00	1	2,014	0.05%
2024/11/21	21	312.74	11	310.36	308.50	10	2,016	0.50%
2024/11/20	12	303.63	7	304.07	302.50	5	2,010	0.25%
2024/11/19	19	301.82	9	294.33	304.00	10	2,028	0.49%
2024/11/18	38	294.34	17	295.47	294.00	21	2,032	1.03%
2024/11/15	45	303.26	1	301.50	301.00	44	2,026	2.17%
2024/11/14	3	302.67	13	304.88	300.00	-10	2,037	-0.49%
2024/11/13	21	310.52	20	309.10	310.00	1	2,041	0.05%
2024/11/12	2	310.00	40	310.31	309.00	-38	2,070	-1.84%
2024/11/11	6	313.25	3	313.83	316.50	3	2,078	0.14%
2024/11/08	15	314.30	13	315.27	313.00	2	2,094	0.10%
2024/11/07	14	319.18	26	317.81	316.00	-12	2,132	-0.56%
2024/11/06	33	318.12	21	315.12	317.50	12	2,157	0.56%
2024/11/05	33	310.80	9	307.83	309.50	24	2,177	1.10%
2024/11/04	3	307.33	11	306.36	306.50	-8	2,279	-0.35%
2024/11/01	9	301.22	7.1	294.36	305.00	1.9	2,289	0.08%
2024/10/30	3	307.67	17	303.88	301.50	-14	2,292	-0.61%
2024/10/29	26	301.94	21	304.50	302.50	5	2,302	0.22%
2024/10/28	21	310.43	43	313.45	309.00	-22	2,302	-0.96%
2024/10/25	13	312.62	40	314.45	311.00	-27	2,314	-1.17%
2024/10/24	518	317.65	121	317.02	316.50	397	2,367	16.77%	大買/大賣/鉅額交易
2024/10/23	13	319.12	7	318.07	317.00	6	2,360	0.25%
2024/10/22	53	317.85	46	316.16	319.00	7	2,394	0.29%
2024/10/21	211	314.20	7	309.86	319.50	204	2,439	8.36%	大買/鉅額交易
2024/10/18	12	301.83	16	305.84	300.00	-4	2,421	-0.17%
2024/10/17	4	308.88	7	310.07	308.50	-3	2,453	-0.12%
2024/10/16	28	308.84	22.5	308.64	309.00	5.5	2,471	0.22%
2024/10/15	8	309.31	15	311.67	308.50	-7	2,546	-0.27%
2024/10/14	8	306.06	3	307.67	311.00	5	2,546	0.20%
2024/10/11	23	302.57	0	0.00	302.50	23	2,567	0.90%
2024/10/09	0	0.00	39	301.96	297.00	-39	2,596	-1.50%
2024/10/08	29	303.28	73	303.07	303.50	-44	2,653	-1.66%
2024/10/07	0	0.00	26	305.83	306.00	-26	2,702	-0.96%
2024/10/04	3	302.17	29	302.69	301.50	-26	2,743	-0.95%
2024/10/01	21	299.48	75	301.07	299.50	-54	2,822	-1.91%
2024/09/30	6	304.00	29	304.09	303.50	-23	2,944	-0.78%
2024/09/27	54	309.25	7	306.64	307.50	47	2,974	1.58%
2024/09/26	90	304.94	220	305.82	303.00	-130	2,969	-4.38%	大賣/鉅額交易
2024/09/25	73	297.51	10	298.30	299.50	63	2,931	2.15%
2024/09/24	49	288.00	35	289.33	288.50	14	2,928	0.48%
2024/09/23	25	294.00	8	295.94	293.00	17	2,936	0.58%
2024/09/20	32	292.41	29	294.22	288.50	3	2,980	0.10%
2024/09/19	43	289.43	541.3	287.24	292.00	-498.3	3,037	-16.41%	大賣/鉅額交易
2024/09/18	24	282.88	27	287.20	282.00	-3	3,047	-0.10%
2024/09/16	21	292.21	34	294.49	291.50	-13	3,061	-0.42%
2024/09/13	60	300.07	56	303.16	299.50	4	3,172	0.13%
2024/09/12	102	304.07	19	304.84	301.50	83	3,292	2.52%	大買/
2024/09/11	20	301.93	12	300.83	299.50	8	3,278	0.24%
2024/09/10	76	305.50	18	308.83	300.00	58	3,288	1.76%
2024/09/09	21	309.52	135	308.90	308.50	-114	3,299	-3.45%	大賣/鉅額交易
2024/09/06	181	309.06	33	303.32	312.50	148	3,275	4.52%	大買/鉅額交易
2024/09/05	101	289.73	45	299.36	289.50	56	3,206	1.75%	大買/
2024/09/04	4	301.75	81	300.84	299.50	-77	3,183	-2.42%
2024/09/03	43	330.94	37	326.91	319.50	6	3,156	0.19%
2024/09/02	11	325.00	43	320.43	316.00	-32	3,136	-1.02%
2024/08/30	66	323.91	18	323.58	323.50	48	3,144	1.53%
2024/08/29	5	320.50	133	323.09	323.50	-128	3,202	-4.00%	大賣/鉅額交易
2024/08/28	90	318.12	80	319.98	326.00	10	3,165	0.32%
2024/08/27	13	309.12	19	308.79	306.50	-6	3,118	-0.19%
2024/08/26	10	310.70	11	309.91	308.50	-1	3,125	-0.03%
2024/08/23	18	304.47	12	301.58	306.50	6	3,141	0.19%
2024/08/22	27	308.26	27	306.67	303.50	0	3,184	0.00%
2024/08/21	66	305.45	36	302.53	305.00	30	3,187	0.94%
2024/08/20	10	305.90	13	306.00	301.50	-3	3,180	-0.09%
2024/08/19	14	302.75	4	302.38	303.00	10	3,184	0.31%
2024/08/16	40	301.14	26	300.44	300.50	14	3,185	0.44%
2024/08/15	14	298.96	15	299.07	298.50	-1	3,176	-0.03%
2024/08/14	19	301.32	58.1	298.66	298.50	-39.1	3,181	-1.23%
2024/08/13	23	292.15	27	290.69	291.50	-4	3,155	-0.13%
2024/08/12	17	292.47	35	289.99	289.50	-18	3,151	-0.57%
2024/08/09	20	289.15	36	291.97	285.00	-16	3,153	-0.51%
2024/08/08	13	289.50	40	289.41	289.00	-27	3,129	-0.86%
2024/08/07	122	283.00	20	279.20	288.00	102	3,098	3.29%	大買/鉅額交易
2024/08/06	127	258.69	110.3	256.78	262.00	16.7	3,115	0.54%	大買/大賣/
2024/08/05	26	277.40	7	281.14	277.00	19	3,054	0.62%
2024/08/02	28	315.91	9	315.67	307.50	19	3,059	0.62%
2024/08/01	93	326.92	26	329.06	326.50	67	3,084	2.17%
2024/07/31	29	319.00	11.4	320.26	319.00	17.6	3,108	0.57%
2024/07/30	45	308.12	91	310.41	320.00	-46	3,097	-1.49%
2024/07/29	81	312.62	78.3	324.16	308.00	2.7	3,078	0.09%
2024/07/26	51	328.78	18	333.11	335.00	33	3,019	1.09%
2024/07/23	22	340.93	1	348.50	340.50	21	3,013	0.70%
2024/07/22	109	340.69	161.6	343.98	341.50	-52.6	3,008	-1.75%	大買/大賣/
2024/07/19	46	371.23	11	371.64	365.00	35	2,959	1.18%
2024/07/18	3	377.17	132	372.54	370.50	-129	2,944	-4.38%	大賣/鉅額交易
2024/07/17	15	385.40	22	384.98	385.00	-7	2,919	-0.24%
2024/07/16	124	393.71	30	385.95	385.00	94	2,939	3.20%	大買/
2024/07/15	22	376.45	8	376.38	376.00	14	2,918	0.48%
2024/07/12	24	375.08	9	379.17	373.50	15	2,918	0.51%
2024/07/11	30	386.47	3	386.00	382.50	27	2,903	0.93%
2024/07/10	5	397.80	88	394.02	390.50	-83	2,928	-2.83%
2024/07/09	39	387.27	28.3	387.91	398.00	10.7	2,888	0.37%
2024/07/08	45	384.39	101.5	384.05	380.00	-56.5	2,847	-1.98%	大賣/
2024/07/05	4	411.13	42	401.80	394.50	-38	2,814	-1.35%
2024/07/04	85	403.99	45	401.84	402.00	40	2,747	1.46%
2024/07/03	23	388.59	1	384.50	388.50	22	2,640	0.83%
2024/07/02	2	384.75	14.2	382.99	381.00	-12.2	2,630	-0.46%
2024/07/01	0	0.00	24	384.79	383.00	-24	2,626	-0.91%
2024/06/28	38	388.99	16.2	387.80	386.50	21.8	2,649	0.82%
2024/06/27	44	386.81	7	385.14	381.50	37	2,652	1.39%
2024/06/26	7	390.50	101	388.03	385.00	-94	2,660	-3.53%	大賣/
2024/06/25	57	376.60	49	380.28	391.50	8	2,620	0.31%
2024/06/24	18	386.86	33	386.06	383.50	-15	2,560	-0.59%
2024/06/21	41	387.40	53	386.77	386.00	-12	2,552	-0.47%
2024/06/20	62	390.23	139	388.13	385.50	-77	2,526	-3.05%	大賣/
2024/06/19	96	377.93	34	380.18	382.50	62	2,408	2.57%
2024/06/18	43	359.86	5	355.80	358.50	38	2,294	1.66%
2024/06/17	25	359.72	2	358.50	354.50	23	2,312	0.99%
2024/06/14	20	360.68	16	356.97	358.00	4	2,328	0.17%
2024/06/13	16	348.50	0	0.00	351.50	16	2,331	0.69%
2024/06/12	3	348.50	7	346.14	343.50	-4	2,352	-0.17%
2024/06/11	5	345.30	6	347.25	344.50	-1	2,435	-0.04%
2024/06/07	29	354.52	12.8	351.77	355.00	16.2	2,512	0.64%
2024/06/06	4	348.63	56	351.43	346.00	-52	2,530	-2.06%
2024/06/05	13	363.42	52	363.38	361.50	-39	2,511	-1.55%
2024/06/04	82	375.15	56	373.85	366.00	26	2,541	1.02%
2024/06/03	26	355.13	35	354.01	356.50	-9	2,526	-0.36%
2024/05/31	29	352.03	121	353.02	345.00	-92	2,684	-3.43%	大賣/
2024/05/30	3	358.83	88	355.65	359.00	-85	2,728	-3.11%
2024/05/29	6	363.08	98	359.80	358.00	-92	2,854	-3.22%
2024/05/28	42	359.82	151	359.05	363.00	-109	2,975	-3.66%	大賣/鉅額交易
2024/05/27	15	349.77	71	348.02	349.00	-56	3,004	-1.86%
2024/05/24	15	337.60	34.1	340.10	338.00	-19.1	3,066	-0.62%
2024/05/23	5	346.70	79	341.09	338.50	-74	3,091	-2.39%
2024/05/22	31	348.18	34	347.88	346.50	-3	3,160	-0.09%
2024/05/21	7	352.00	56	346.56	344.50	-49	3,274	-1.50%
2024/05/20	17	351.06	125	353.51	352.00	-108	3,301	-3.27%	大賣/鉅額交易
2024/05/17	8	353.00	44	352.45	347.00	-36	3,349	-1.07%
2024/05/16	33	353.58	50	352.46	354.00	-17	3,400	-0.50%
2024/05/15	38	353.26	58	353.40	351.00	-20	3,443	-0.58%
2024/05/14	114	352.00	70	352.74	354.00	44	3,520	1.25%	大買/
2024/05/13	24	344.08	254	343.36	346.50	-230	3,562	-6.46%	大賣/鉅額交易
2024/05/10	91	343.33	10	346.70	342.50	81	3,599	2.25%
2024/05/09	75	353.11	1,206	353.56	349.50	-1,131	3,574	-31.64%	大賣/鉅額交易
2024/05/08	24	365.77	524	365.92	366.00	-500	3,565	-14.02%	大賣/鉅額交易
2024/05/07	70	366.99	815	368.96	366.50	-745	3,619	-20.59%	大賣/鉅額交易
2024/05/06	33	387.79	85	383.63	380.50	-52	3,673	-1.42%
2024/05/03	80	381.41	44	376.22	373.50	36	3,668	0.98%
2024/05/02	20	376.90	18	377.89	373.50	2	3,706	0.05%
2024/04/30	42	373.96	37	376.97	380.00	5	3,802	0.13%
2024/04/29	28	373.54	17	376.97	373.00	11	3,844	0.29%
2024/04/26	61	365.92	175	372.33	371.00	-114	3,896	-2.93%	大賣/鉅額交易
2024/04/25	15	356.33	14	358.04	354.00	1	3,937	0.03%
2024/04/24	26	361.67	77	364.51	365.50	-51	4,013	-1.27%
2024/04/23	36	351.53	80	350.18	354.00	-44	4,086	-1.08%
2024/04/22	66	350.33	165	349.62	345.00	-99	4,172	-2.37%	大賣/
2024/04/19	133	352.08	60	372.87	360.50	73	4,317	1.69%	大買/
2024/04/18	33	385.15	12	381.83	383.00	21	4,479	0.47%
2024/04/17	18	382.97	33	381.53	383.00	-15	4,559	-0.33%
2024/04/16	96	380.83	60	382.61	384.00	36	4,578	0.79%
2024/04/15	7	378.50	7	377.14	376.50	0	4,570	0.00%
2024/04/12	4	388.88	14	391.14	388.00	-10	4,622	-0.22%
2024/04/11	2	394.50	10	397.40	395.00	-8	4,776	-0.17%
2024/04/10	11	398.18	20	398.48	398.50	-9	4,801	-0.19%
2024/04/09	27	399.93	37	399.17	395.00	-10	4,875	-0.21%
2024/04/08	11	402.73	61	406.12	402.00	-50	4,896	-1.02%
2024/04/03	7	414.07	4	409.00	412.00	3	4,898	0.06%
2024/04/02	21	409.64	21	407.43	408.00	0	4,923	0.00%
2024/04/01	21	408.81	15	409.10	408.00	6	4,955	0.12%
2024/03/29	102	398.48	79	399.34	401.50	23	4,973	0.46%	大買/
2024/03/28	34	390.40	108	388.96	388.00	-74	4,987	-1.48%	大賣/
2024/03/27	22	395.82	34	396.81	392.00	-12	5,034	-0.24%
2024/03/26	54	402.57	30	402.93	394.00	24	5,043	0.48%
2024/03/25	73	412.61	86	406.47	405.00	-13	5,038	-0.26%
2024/03/22	19	409.08	24.6	409.36	405.00	-5.6	5,059	-0.11%
2024/03/21	49	403.51	95	404.77	405.50	-46	5,066	-0.91%
2024/03/20	41	398.15	14	400.07	395.00	27	5,142	0.53%
2024/03/19	12	404.08	46	405.45	402.50	-34	5,223	-0.65%
2024/03/18	84	407.72	125	408.37	407.00	-41	5,232	-0.78%	大賣/
2024/03/15	18	405.97	92	406.21	406.00	-74	5,327	-1.39%
2024/03/14	263	404.33	100	413.90	404.50	163	5,365	3.04%	大買/鉅額交易
2024/03/13	153	408.32	72	412.57	405.00	81	5,337	1.52%	大買/
2024/03/12	3	434.67	64	437.24	431.50	-61	5,314	-1.15%
2024/03/11	315	440.40	19	441.21	443.00	296	5,379	5.50%	大買/鉅額交易
2024/03/08	57	432.76	24.3	438.26	431.00	32.7	5,373	0.61%
2024/03/07	12	452.88	98	442.51	435.00	-86	5,403	-1.59%
2024/03/06	4	477.00	232	470.34	450.00	-228	5,385	-4.23%	大賣/鉅額交易
2024/03/05	51	488.00	49	485.06	490.00	2	5,289	0.04%
2024/03/04	52	493.48	58	491.88	491.50	-6	5,354	-0.11%
2024/03/01	86	476.72	56	477.10	477.50	30	5,262	0.57%
2024/02/29	64	451.91	9	449.50	455.00	55	5,158	1.07%
2024/02/27	184	440.79	281	443.47	438.00	-97	5,104	-1.90%	大買/大賣/
2024/02/26	53.1	438.06	122	439.05	436.50	-68.9	5,085	-1.35%	大賣/
2024/02/23	138	447.43	44	448.19	439.50	94	5,116	1.84%	大買/
2024/02/22	133	451.47	202	456.70	450.00	-69	5,122	-1.35%	大買/大賣/
2024/02/21	31	468.61	9	468.67	464.00	22	5,064	0.43%
2024/02/20	20	473.05	23	474.59	470.50	-3	5,206	-0.06%
2024/02/19	26	472.06	63	471.44	470.00	-37	5,224	-0.71%
2024/02/16	51	481.71	16	481.47	480.00	35	5,375	0.65%
2024/02/15	50	483.53	69	480.64	483.50	-19	5,427	-0.35%
2024/02/05	40	503.05	21	508.10	497.00	19	5,456	0.35%
2024/02/02	13	524.15	2	522.00	518.00	11	5,458	0.20%
2024/02/01	0	0.00	27	517.74	517.00	-27	5,464	-0.49%