台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    295
  • 產業
    上櫃 半導體類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞耘 (6532)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00171.8071.50-1853-0.12%
2024/03/2600.00173.6070.70-1849-0.12%
2024/03/21372.3000.0072.3038370.36%
2024/03/2000.00973.8972.00-9835-1.08%
2024/03/19475.10273.8073.8028300.24%
2024/03/182372.69371.2373.30208202.44%
2024/03/15472.00471.1870.8008170.00%
2024/03/143472.2800.0071.30348144.17%
2024/03/1300.004774.1973.20-47809-5.81%
2024/03/1100.001072.2972.90-10796-1.26%
2024/03/085173.03673.9871.60457875.71%
2024/03/07376.272579.2175.60-22767-2.87%
2024/03/061279.821179.0478.5017390.14%
2024/03/051778.7000.0078.60177272.34%
2024/03/042280.7400.0080.40227103.10%
2024/03/01482.207783.1081.20-73693-10.53%
2024/02/296881.072581.6484.00436626.50%
2024/02/276681.0318183.1382.00-115624-18.41% 大賣/鉅額交易
2024/02/2600.005680.9282.80-56437-12.80%
2024/02/234273.467172.9775.30-29348-8.33%
2024/02/221468.741468.3868.5002840.00%
2024/02/21167.502267.6967.00-21268-7.84%
2024/02/201468.70668.5068.2082712.94%
2024/02/196569.236169.7069.5042771.44%
2024/02/167365.991964.7667.405424022.45%
2024/02/151461.2500.0061.30142186.39%
2024/01/3100.00260.2060.20-2217-0.92%
2024/01/3000.00360.0359.40-3227-1.32%
2024/01/2900.00259.1059.80-2228-0.87%
2024/01/2400.00358.9358.60-3237-1.26%
2024/01/2300.00158.7058.30-1239-0.42%
2024/01/1800.00256.0056.00-2244-0.82%
2024/01/1200.001257.1556.90-12253-4.74%
2024/01/1100.00457.4856.90-4256-1.56%
2024/01/0900.00157.4056.60-1261-0.38%
2023/12/2900.00359.8060.00-3265-1.13%
2023/12/2700.00360.5360.30-3269-1.11%
2023/12/2000.001560.5760.40-15280-5.35%
2023/12/1900.00360.5760.70-3281-1.07%
2023/12/1800.00262.7061.90-2276-0.72%
2023/12/1300.00261.1061.30-2277-0.72%
2023/12/12162.101461.2960.90-13278-4.67%
2023/12/1100.00162.4061.70-1279-0.36%
2023/12/0800.002363.0763.00-23284-8.10%
2023/12/07262.102363.2562.50-21285-7.36%
2023/12/06264.402363.9563.40-21283-7.40%
2023/12/04765.9100.0065.4072812.48%
2023/11/30266.601266.4665.70-10283-3.53%
2023/11/29668.62567.9467.7012800.36%
2023/11/282368.1800.0068.10232788.25%
2023/11/2700.001167.4766.80-11273-4.03%
2023/11/24567.3200.0067.6052701.85%
2023/11/225166.92768.0467.204426216.76%
2023/11/21465.50164.6064.8032391.25%
2023/11/2000.002464.7264.30-24239-10.02%
2023/11/17766.20765.7765.2002380.00%
2023/11/167965.2800.0065.507923134.17%
2023/11/156763.48263.0063.406521230.55%
2023/11/141162.0500.0062.50112115.21%
2023/11/07360.107060.1059.80-67224-29.84%
2023/11/0600.00863.7862.80-8219-3.65%
2023/11/02664.37964.1263.70-3242-1.24%
2023/11/01663.2000.0063.3062452.45%
2023/10/3100.00661.0861.00-6254-2.36%
2023/10/30861.9400.0062.2082623.05%
2023/10/26161.2000.0060.5013760.27%
2023/10/25362.40962.2761.90-6439-1.36%
2023/10/24362.40262.3562.5014410.23%
2023/10/231362.74862.6162.3054441.13%
2023/10/20261.90262.2561.9004480.00%
2023/10/192662.321062.4262.60164493.56%
2023/10/1800.003061.3861.40-30448-6.69%
2023/10/171561.67261.6061.40134492.89%
2023/10/16461.2500.0060.4044480.89%
2023/10/131861.4300.0061.30184533.97%
2023/10/122760.0600.0060.80274555.93%
2023/10/1100.001059.1458.60-10460-2.17%
2023/10/06160.001159.7360.00-10465-2.15%
2023/10/05260.6000.0060.6024710.42%
2023/10/04760.10560.2660.1024750.42%
2023/10/03461.28362.0060.9014790.21%
2023/10/021861.33461.2061.50144952.83%
2023/09/28959.6000.0059.9095431.66%
2023/09/27459.451059.5959.40-6553-1.08%
2023/09/262859.48159.7060.00275734.71%
2023/09/25859.38159.3059.6075921.18%
2023/09/221058.0900.0058.50105941.68%
2023/09/2100.00857.2657.30-8601-1.33%
2023/09/1900.00258.7057.90-2624-0.32%
2023/09/18858.8400.0059.0086361.26%
2023/09/15159.20159.4059.0006520.00%
2023/09/141359.22258.9059.00116731.63%
2023/09/134758.1400.0058.80476856.86%
2023/09/12257.00156.6057.0017180.14%
2023/09/1100.00256.5056.10-2772-0.26%
2023/09/07357.60157.0056.8029910.20%
2023/09/06757.7400.0057.7071,0660.66%
2023/09/051757.99358.1358.10141,2581.11%
2023/09/04357.07257.3557.5011,3710.07%
2023/09/011557.13257.1057.30131,4130.92%
2023/08/31756.54456.6556.9031,4570.21%
2023/08/301856.13456.1556.40141,4590.96%
2023/08/29354.9000.0055.0031,4630.20%
2023/08/2800.001155.6154.80-111,462-0.75%
2023/08/25556.10255.9056.3031,4600.21%
2023/08/2400.002656.5556.30-261,460-1.78%
2023/08/23256.75556.5056.70-31,458-0.21%
2023/08/2200.001556.3155.40-151,459-1.03%
2023/08/2100.001856.5056.20-181,458-1.23%
2023/08/18658.534357.5457.00-371,456-2.54%
2023/08/171057.80357.5058.0071,4520.48%
2023/08/16457.232556.9857.10-211,452-1.45%
2023/08/151058.37158.6057.8091,4500.62%
2023/08/142957.22758.2657.40221,4491.52%
2023/08/1100.001959.9059.50-191,444-1.32%
2023/08/10860.18260.6059.8061,4430.42%
2023/08/091861.71962.9461.5091,4370.63%
2023/08/086663.411963.8963.60471,4303.29%
2023/08/072763.58462.7563.80231,4221.62%
2023/08/043263.16661.6563.20261,4211.83%
2023/08/02260.351562.0760.30-131,415-0.92%
2023/08/01462.80764.7062.20-31,442-0.21%
2023/07/31765.908165.2364.50-741,424-5.20%
2023/07/284863.794862.2064.4001,3300.00%
2023/07/272158.5700.0058.60211,2681.66%
2023/07/2600.001858.1657.80-181,278-1.41%
2023/07/25858.10558.0858.6031,2820.23%
2023/07/2400.001157.0356.80-111,278-0.86%
2023/07/21257.50157.2057.7011,2770.08%
2023/07/20157.60157.3057.5001,2800.00%
2023/07/19656.621556.0256.00-91,284-0.70%
2023/07/1800.001656.4955.90-161,293-1.24%
2023/07/171058.2700.0057.90101,3110.76%
2023/07/14658.20558.0457.8011,3150.08%
2023/07/13156.30556.7056.70-41,316-0.30%
2023/07/1200.00255.6055.40-21,319-0.15%
2023/07/10556.24256.8056.2031,3450.22%
2023/07/07257.6000.0056.5021,3980.14%
2023/07/06158.404258.5058.20-411,407-2.91%
2023/07/0500.00664.9064.60-61,357-0.44%
2023/07/0400.001565.4565.10-151,345-1.11%
2023/07/031264.63264.0065.00101,3240.75%
2023/06/29361.60262.6062.1011,2980.08%
2023/06/27662.872462.3862.40-181,284-1.40%
2023/06/26265.20664.8065.50-41,271-0.31%
2023/06/2100.00164.0065.50-11,260-0.08%
2023/06/20165.901766.5064.80-161,247-1.28%
2023/06/192066.09366.2066.00171,2241.39%
2023/06/16866.8300.0066.0081,2090.66%
2023/06/151171.00369.7068.9081,1710.68%
2023/06/143470.424769.3669.30-131,117-1.16%
2023/06/138767.617070.2070.70171,0281.65%
2023/06/12367.579567.3364.30-92902-10.20%
2023/06/094965.6015366.2365.80-104828-12.55% 大賣/鉅額交易
2023/06/086464.247564.3866.20-11638-1.72%
2023/06/0721758.841459.9460.2020353637.81% 大買/鉅額交易
2023/06/062558.115058.0857.50-25504-4.96%
2023/06/05354.4000.0054.3034670.64%
2023/06/02154.801654.0653.60-15472-3.17%
2023/06/01453.1300.0053.2044720.85%
2023/05/31653.03253.1052.9044770.84%
2023/05/30253.0000.0052.8024780.42%
2023/05/29353.0300.0053.1034790.63%
2023/05/26152.40852.4552.30-7483-1.45%
2023/05/24352.5000.0052.4034860.62%
2023/05/222952.3700.0052.40294965.84%
2023/05/1900.00152.3052.20-1496-0.20%
2023/05/18151.90352.1351.80-2497-0.40%
2023/05/16151.60151.4051.5004950.00%
2023/05/15150.7000.0051.0014930.20%
2023/05/12752.03251.5052.3054971.01%
2023/05/11552.40351.4050.7024950.40%
2023/05/10552.20152.9052.4044940.81%
2023/05/081653.9720154.0053.80-185487-37.96% 大賣/鉅額交易
2023/05/0500.00259.9059.70-2455-0.44%
2023/05/024659.82759.8159.70394578.53%
2023/04/283358.7600.0058.60334467.40%
2023/04/27356.9000.0057.4034400.68%
2023/04/26256.00156.0056.9014390.23%
2023/04/25955.401856.0856.00-9437-2.06%
2023/04/243857.87156.2057.90374338.53%
2023/04/213056.75358.3056.50274306.27%
2023/04/201360.518159.5758.40-68421-16.12%
2023/04/194358.89159.0058.804240110.46%
2023/04/182958.9000.0058.70294077.11%
2023/04/171159.1000.0059.00114012.74%
2023/04/14558.722759.6659.10-22394-5.58%
2023/04/134258.8500.0058.704237511.18%
2023/04/122158.503558.5358.80-14358-3.91%
2023/04/112256.904757.0557.90-25302-8.25%
2023/04/1000.00952.8152.70-9277-3.25%
2023/04/07153.40553.3653.40-4277-1.44%
2023/04/0600.00353.8353.70-3277-1.08%
2023/03/3100.001153.5553.90-11282-3.90%
2023/03/30452.9500.0053.0042821.41%
2023/03/29453.10153.0053.0032841.05%
2023/03/28452.75653.0752.90-2290-0.69%
2023/03/27354.201054.0053.60-7290-2.41%
2023/03/2400.001653.7354.10-16294-5.43%
2023/03/23354.0000.0054.1032961.01%
2023/03/2200.00553.2253.10-5295-1.69%
2023/03/201251.9500.0052.40123063.91%
2023/03/1700.00451.9051.90-4317-1.26%
2023/03/16351.002650.8750.80-23323-7.11%
2023/03/1500.001251.8051.50-12358-3.35%
2023/03/1400.00651.7751.70-6417-1.44%
2023/03/131451.35452.0052.50104492.22%
2023/03/1000.0014153.1952.70-141463-30.43% 大賣/鉅額交易
2023/03/0900.003355.5855.20-33466-7.07%
2023/03/081856.482856.3356.40-10461-2.16%
2023/03/071556.291756.1356.30-2459-0.44%
2023/03/0600.001456.8557.00-14460-3.04%
2023/03/038956.2300.0056.708947018.93%
2023/03/02554.76654.9054.80-1486-0.21%
2023/02/241756.20955.2454.6085061.58%
2023/02/231055.4100.0055.60105111.96%
2023/02/2200.003655.1355.40-36535-6.73%
2023/02/2100.001456.7256.10-14547-2.56%
2023/02/204456.27856.3356.60365786.22%
2023/02/17754.9100.0054.9076681.05%
2023/02/16454.93854.8854.90-4735-0.54%
2023/02/15455.20754.9154.80-3810-0.37%
2023/02/14455.6000.0055.3049280.43%
2023/02/13854.8900.0055.7089890.81%
2023/02/10255.901655.7655.00-141,006-1.39%
2023/02/09156.501056.5956.70-91,020-0.88%
2023/02/081256.85956.7856.7031,0290.29%
2023/02/07456.202356.1656.10-191,030-1.84%
2023/02/061356.33556.7657.0081,0320.77%
2023/02/034456.71756.4956.00371,0383.56%
2023/02/022156.22456.1556.50171,0441.63%
2023/02/01956.011255.7656.00-31,042-0.29%
2023/01/31954.9600.0055.0091,0410.86%
2023/01/30354.93754.8455.00-41,042-0.38%
2023/01/173454.17153.3054.10331,0433.16%
2023/01/161553.53153.7053.60141,0431.34%
2023/01/13253.20154.0053.2011,0560.09%
2023/01/11754.20353.6054.1041,0720.37%
2023/01/10153.50154.1053.7001,0720.00%
2023/01/09154.00354.0354.10-21,078-0.19%
2023/01/06353.403053.7353.60-271,079-2.50%
2023/01/0500.00752.2051.60-71,081-0.65%
2023/01/04951.69152.2052.2081,0900.73%
2023/01/031050.6500.0050.40101,1090.90%
2022/12/3000.00650.2750.10-61,130-0.53%
2022/12/291450.1700.0050.40141,1961.17%
2022/12/2800.00450.9050.40-41,226-0.33%
2022/12/27151.5000.0051.7011,2350.08%
2022/12/2600.00152.2051.70-11,248-0.08%
2022/12/23752.00751.1151.9001,2630.00%
2022/12/211151.5500.0051.80111,2710.87%
2022/12/203751.311151.4551.10261,2742.04%
2022/12/191052.80352.7752.4071,2810.55%
2022/12/165253.44153.3053.30511,2903.95%
2022/12/153854.22253.8554.30361,2932.78%
2022/12/141953.4400.0053.60191,2941.47%
2022/12/132352.771052.9252.40131,2971.00%
2022/12/12453.1800.0053.0041,3020.31%
2022/12/09853.61753.9153.1011,3060.08%
2022/12/08554.16954.7753.90-41,315-0.30%
2022/12/071655.5518955.0454.00-1731,331-12.99% 大賣/鉅額交易
2022/12/062158.5011458.8757.60-931,328-7.00% 大賣/
2022/12/059563.35962.7763.90861,3136.55%
2022/12/024761.392561.7761.80221,3471.63%
2022/12/012762.071561.5562.20121,3440.89%
2022/11/30261.40660.8561.00-41,362-0.29%
2022/11/2900.001360.3260.50-131,412-0.92%
2022/11/281661.322961.1161.00-131,457-0.89%
2022/11/2500.008760.9360.50-871,450-6.00%
2022/11/246161.19861.9061.90531,4353.69%
2022/11/2300.001260.1259.30-121,411-0.85%
2022/11/221159.541058.6160.2011,3990.07%
2022/11/21560.44659.6259.10-11,389-0.07%
2022/11/1800.003161.3659.60-311,379-2.25%
2022/11/173261.343360.8061.00-11,353-0.07%
2022/11/163061.737861.5060.70-481,335-3.59%
2022/11/154662.6810763.0262.80-611,298-4.70% 大賣/
2022/11/146662.0719261.6462.80-1261,201-10.49% 大賣/鉅額交易
2022/11/1123862.9815661.8063.70821,1327.24% 大買/大賣/
2022/11/1020659.8620459.9559.6021,0550.19% 大買/大賣/
2022/11/0913759.535159.2560.30869389.17% 大買/
2022/11/08956.392455.5354.90-15877-1.71%
2022/11/074155.001254.7253.70298593.37%
2022/11/046058.084357.7657.60178392.02%
2022/11/032857.19356.5757.50258283.02%
2022/11/023657.07756.5356.90298223.53%
2022/11/012056.23555.1056.00158141.84%
2022/10/318854.49353.6055.208580410.56%
2022/10/281752.52552.5452.00127941.51%
2022/10/271853.32353.2053.30157911.90%
2022/10/261553.041053.5952.1057860.64%
2022/10/255353.76353.1354.40507826.39%
2022/10/24154.20353.8053.50-2777-0.26%
2022/10/21754.013355.0153.00-26774-3.36%
2022/10/202554.04351.9754.60227592.90%
2022/10/19353.801153.5253.30-8751-1.06%
2022/10/18452.00852.0152.20-4740-0.54%
2022/10/172051.12150.3051.50197392.57%
2022/10/14252.50152.3052.5017310.14%
2022/10/13250.20252.2049.9007250.00%
2022/10/12353.50452.7852.50-1707-0.14%
2022/10/11954.18453.9552.7056970.72%
2022/10/0700.003258.7757.70-32675-4.73%
2022/10/065360.555460.2760.00-1653-0.15%
2022/10/055058.342358.1358.50275854.61%
2022/10/04856.902257.0656.40-14553-2.53%
2022/10/03157.001755.7956.40-16541-2.95%
2022/09/302754.66152.7056.80265284.92%
2022/09/29752.56252.8051.7055130.97%
2022/09/28151.70953.3250.80-8510-1.57%
2022/09/27354.00352.3054.0005010.00%
2022/09/26353.002054.3752.70-17495-3.43%
2022/09/23455.501756.2555.20-13481-2.70%
2022/09/222656.94156.0057.50254705.32%
2022/09/21157.3000.0056.7014610.22%
2022/09/20956.48556.0656.5044550.88%
2022/09/19857.402557.8156.10-17447-3.80%
2022/09/161757.65857.1657.9094352.07%
2022/09/1500.005758.8557.90-57425-13.39%
2022/09/149057.972857.5259.006240315.38%
2022/09/132658.575859.0958.00-32378-8.45%
2022/09/125657.046857.6358.20-12344-3.49%
2022/09/0810456.034655.8856.105829819.42% 大買/
2022/09/07653.201453.3552.60-8230-3.47%
2022/09/062254.772855.7554.90-6218-2.74%
2022/09/054954.066753.7955.40-18184-9.74%
2022/09/025752.624951.5853.4081306.14%
2022/09/01348.87147.3048.552792.51%
2022/08/31447.2300.0047.304765.25%
2022/08/30146.8000.0046.901781.27%
2022/08/2900.00346.6846.40-381-3.67%
2022/08/26247.4800.0047.452902.20%
2022/08/24145.95145.6045.950900.00%
2022/08/18246.9000.0047.002972.05%
2022/08/17146.7500.0046.851981.02%
2022/08/16347.58147.1046.852992.02%
2022/08/1500.00346.0046.30-396-3.10%
2022/08/09544.2500.0044.405965.16%
2022/08/08144.55344.5344.05-298-2.03%
2022/08/0400.00142.2043.65-198-1.02%
2022/07/2700.00143.8044.80-198-1.01%
2022/07/2600.00144.8044.30-198-1.01%
2022/07/22544.90445.0444.951971.03%
2022/07/20244.0000.0043.752952.10%
2022/07/18243.65143.3043.501961.04%
2022/07/14142.2000.0042.301971.03%
2022/07/1300.00143.5043.50-1104-0.96%
2022/07/07642.8200.0043.0061055.68%
2022/07/0600.00242.3042.30-2104-1.91%
2022/07/05240.7500.0041.2521021.96%
2022/07/0100.00141.6041.00-1102-0.97%
2022/06/3000.00143.1042.90-1102-0.98%
2022/06/27144.5000.0044.7511030.96%
2022/06/24143.9000.0043.7511030.96%
2022/06/2200.00444.3043.70-4105-3.80%
2022/06/20245.15245.5544.3001090.00%
2022/06/1700.00145.6046.10-1108-0.92%
2022/06/1600.00247.4047.40-2107-1.86%
2022/06/15247.75148.5047.8011060.94%
2022/06/14347.07146.9047.5521061.88%
2022/06/1000.00149.0048.90-1105-0.95%
2022/06/09449.15249.0549.3021041.91%
2022/06/0800.00549.9449.20-5103-4.82%
2022/06/0700.00450.0049.85-4102-3.91%
2022/06/061750.91950.4351.1081007.97%
2022/06/02149.0000.0049.051921.08%
2022/06/0100.00749.6949.50-793-7.50%
2022/05/31348.8300.0048.953903.32%
2022/05/3000.00147.4547.30-187-1.14%
2022/05/27446.2000.0046.704864.62%
2022/05/2600.00245.7045.50-286-2.32%
2022/05/25345.2000.0045.553863.47%
2022/05/23146.05145.8045.900890.00%
2022/05/20245.5500.0045.902902.20%
2022/05/19245.7300.0045.502912.19%
2022/05/1700.00145.6045.25-192-1.08%
2022/05/1600.00344.6844.90-392-3.24%
2022/05/13145.5000.0045.501911.09%
2022/05/09646.13246.1345.6041003.99%
2022/05/061145.0200.0045.001110110.81%
2022/05/05646.16146.1545.8051024.90%
2022/05/04945.4200.0045.3091048.59%
2022/05/03145.40545.4045.40-4106-3.75%
2022/04/29246.13445.9546.00-2108-1.84%
2022/04/28345.7800.0045.6531112.69%
2022/04/27145.251344.9745.45-12113-10.60%
2022/04/26346.12345.9746.1501140.00%
2022/04/25446.151846.0246.00-14115-12.07%
2022/04/2200.00547.7248.00-5118-4.22%
2022/04/2000.00347.9547.70-3130-2.30%
2022/04/191149.281548.9348.10-4140-2.84%
2022/04/18846.3800.0047.7081415.67%
2022/04/1500.00246.1545.80-2145-1.37%
2022/04/1400.00547.2047.05-5155-3.22%
2022/04/13247.1300.0047.2021851.08%
2022/04/1200.00247.0046.25-2208-0.96%
2022/04/1100.00146.5046.70-1290-0.34%
2022/04/08247.33746.9647.55-5347-1.44%
2022/04/0700.00447.3146.00-4381-1.05%
2022/04/0600.00248.2547.75-2386-0.52%
2022/03/3100.00148.3548.20-1402-0.25%
2022/03/30548.99148.8048.8544130.97%
2022/03/29449.30148.6048.6034130.73%
2022/03/28348.0000.0048.8034150.72%
2022/03/25449.40248.8548.6524160.48%
2022/03/2400.00148.3048.90-1417-0.24%
2022/03/23649.712249.4849.05-16419-3.82%
2022/03/221148.3700.0048.70114222.60%
2022/03/21647.8800.0047.6564231.42%
2022/03/181746.7600.0046.95174293.96%
2022/03/173846.4300.0046.60384458.52%
2022/03/16745.011444.9545.00-7447-1.56%
2022/03/15245.303545.4345.05-33451-7.30%
2022/03/11446.8400.0046.7045120.78%
2022/03/102747.57247.5047.35255454.58%
2022/03/093246.1500.0046.30325555.76%
2022/03/081445.881845.3645.25-4555-0.72%
2022/03/0700.001945.3645.40-19554-3.42%
2022/03/041047.49247.3347.0585541.44%
2022/03/0300.00647.5347.35-6554-1.08%
2022/03/02447.2300.0047.1545530.72%
2022/03/012245.2300.0046.30225523.98%
2022/02/25145.40145.6045.2005520.00%
2022/02/2400.001746.2445.10-17551-3.08%
2022/02/231647.1100.0047.35165492.91%
2022/02/22646.722346.9246.85-17548-3.10%
2022/02/212247.60647.5047.65165482.92%
2022/02/181047.6500.0047.95105481.82%
2022/02/17648.58248.5348.1545550.72%
2022/02/16548.12148.0048.2545570.72%
2022/02/152147.70447.7047.35175573.05%
2022/02/141247.352347.5147.20-11558-1.97%
2022/02/11848.861048.8848.60-2561-0.36%
2022/02/10349.401549.3049.10-12562-2.13%
2022/02/09649.66949.8549.75-3562-0.53%
2022/02/083249.71249.8350.20305595.36%
2022/02/072048.0400.0048.80205573.59%
2022/01/264147.66148.0047.10405587.17%
2022/01/25848.031047.9747.55-2556-0.36%
2022/01/241748.44447.6648.60135552.34%
2022/01/2100.002849.4448.60-28553-5.06%
2022/01/20149.801449.6550.10-13550-2.36%
2022/01/1900.00749.4949.40-7549-1.27%
2022/01/18650.60750.5450.00-1547-0.18%
2022/01/173749.80349.7550.20345456.23%
2022/01/142148.851249.3749.1095411.66%
2022/01/131350.822451.5450.60-11535-2.05%
2022/01/122251.101951.0851.4035290.57%
2022/01/11950.082850.7549.55-19518-3.67%
2022/01/101951.081151.4551.7085101.57%
2022/01/07851.735453.3151.50-46504-9.12%
2022/01/0611454.037554.5753.00394947.89% 大買/
2022/01/053657.356257.4955.00-26464-5.60%
2022/01/0412058.769458.8458.70264405.91% 大買/
2022/01/032861.067761.1962.10-49358-13.67%
2021/12/306153.412955.0656.503230110.62%
2021/12/29851.062550.8251.40-17266-6.38%
2021/12/28153.106451.7451.10-63262-24.00%
2021/12/276751.69951.5152.405825622.65%
2021/12/243751.4610151.1450.40-64247-25.86% 大賣/
2021/12/231649.65149.9049.80152366.35%
2021/12/22249.40549.7049.35-3235-1.27%
2021/12/211249.47249.8849.80102334.28%
2021/12/20349.574549.6749.80-42232-18.07%
2021/12/17249.95249.7349.8502290.00%
2021/12/161550.82750.0949.9082273.52%
2021/12/15648.4300.0048.7062202.72%
2021/12/141147.87648.4047.3052182.29%
2021/12/134051.565951.2749.50-19210-9.02%
2021/12/10248.45249.0548.5001930.00%
2021/12/09750.01649.7049.2511900.53%
2021/12/081050.22950.3750.3011850.54%
2021/12/075250.267851.0851.80-26170-15.29%
2021/12/063748.843548.0250.5021221.63%
2021/12/032245.821345.1345.9598810.14%
2021/12/02243.40143.3043.351771.28%
2021/12/011043.3900.0043.30107613.03%
2021/11/25242.9300.0042.852732.72%
2021/11/24742.6600.0042.557749.42%
2021/11/23343.10143.1542.402742.70%
2021/11/22543.3500.0043.505746.72%
2021/11/19543.6200.0043.405746.74%
2021/11/18444.2000.0043.504735.42%
2021/11/17344.95345.3244.500720.00%
2021/11/161144.98445.7644.707719.74%
2021/11/1200.00143.6043.50-163-1.58%
2021/11/1100.00143.2043.55-162-1.60%
2021/11/10643.34743.2643.70-161-1.64%
2021/11/09541.9200.0041.905549.10%
2021/11/08140.9500.0040.801531.88%
2021/11/04240.1300.0040.202533.71%
2021/11/0200.001140.1239.80-1153-20.61%
2021/11/01439.45140.2040.203535.60%
2021/10/19238.3500.0038.502593.34%
2021/10/15137.0000.0037.401631.57%
2021/10/05436.9800.0037.104924.33%
2021/10/01138.1000.0037.501901.10%
2021/09/30238.7000.0038.702902.20%
2021/09/2200.00440.0839.20-4101-3.96%
2021/09/1300.00140.3040.15-1111-0.90%
2021/09/0300.00140.7040.90-1119-0.83%
2021/09/01141.2000.0040.9011230.81%
2021/08/3100.00141.7041.35-1124-0.80%
2021/08/30340.52240.4041.5511240.80%
2021/08/2600.00141.2040.35-1125-0.80%
2021/08/25240.6000.0040.5521261.58%
2021/08/181037.93537.9639.1051283.89%
2021/08/1700.00538.5438.10-5128-3.88%
2021/08/16339.00238.9839.3011290.77%
2021/08/12240.0000.0040.1021301.54%
2021/08/111639.54939.7439.4571345.22%
2021/08/10140.6500.0040.4011380.72%
2021/08/0600.00141.5541.90-1147-0.68%
2021/08/05541.48441.1540.8011530.65%
2021/08/04141.6000.0041.4511630.61%
2021/08/03140.95640.7341.00-5169-2.96%
2021/08/02440.9100.0040.8541702.34%
2021/07/30541.25142.5541.1041732.30%
2021/07/29641.34141.9541.3551762.83%
2021/07/28240.93141.5041.0011790.56%
2021/07/271342.22542.0942.1081824.37%
2021/07/262942.3700.0042.002918615.58%
2021/07/23742.46142.4542.3061873.20%
2021/07/222042.71142.2042.601919010.00%
2021/07/21542.522642.3542.10-21190-11.00%
2021/07/20642.583442.5442.60-28191-14.63%
2021/07/19645.362245.3645.20-16194-8.25%
2021/07/161045.69545.5845.7051972.53%
2021/07/1500.002245.7445.70-22204-10.77%
2021/07/145146.665946.9246.00-8209-3.83%
2021/07/132245.651844.9044.8042151.86%
2021/07/1200.00144.8545.00-1269-0.37%
2021/07/0900.00844.3944.40-8270-2.95%
2021/07/08345.00544.9744.85-2277-0.72%
2021/07/073445.29244.9844.803228211.34%
2021/07/061045.043344.8644.70-23286-8.02%
2021/07/057545.92445.9146.007129124.33%
2021/07/023344.30444.2544.75292959.81%
2021/07/01844.70643.9843.5023030.66%
2021/06/301444.41344.3244.30113133.50%
2021/06/29644.981344.8044.70-7318-2.20%
2021/06/28545.734545.4545.10-40326-12.27%
2021/06/251445.541045.8645.9043301.21%
2021/06/2400.00544.1744.25-5331-1.51%
2021/06/234443.56243.4543.504233312.60%
2021/06/22542.64142.5542.5543321.20%
2021/06/2100.001842.5142.50-18333-5.39%
2021/06/1800.001843.5643.40-18334-5.38%
2021/06/171943.88542.8044.00143354.18%
2021/06/16142.70543.2042.40-4335-1.19%
2021/06/15143.45243.4543.25-1337-0.30%
2021/06/1100.001744.3543.40-17339-5.01%
2021/06/102343.20143.0043.90223416.44%
2021/06/09442.441142.2342.10-7341-2.05%
2021/06/0800.001142.1542.00-11342-3.21%
2021/06/07241.60840.7141.60-6343-1.75%
2021/06/0400.00341.9541.60-3343-0.87%
2021/06/03342.1000.0042.0033440.87%
2021/06/02142.453742.8342.45-36347-10.37%
2021/06/01442.78143.4043.4033480.86%
2021/05/2800.00443.0443.00-4352-1.13%
2021/05/2700.00442.1643.00-4355-1.12%
2021/05/26142.80542.9042.70-4359-1.11%
2021/05/251142.64142.7042.70103622.76%
2021/05/24641.031941.2541.40-13364-3.56%
2021/05/21241.18541.2041.20-3368-0.81%
2021/05/2000.00741.4940.95-7378-1.85%
2021/05/19642.332842.5942.45-22388-5.66%
2021/05/189939.80538.9540.059438924.14%
2021/05/175237.391037.0536.454239310.67%
2021/05/14640.392440.8540.10-18390-4.61%
2021/05/136438.011939.3139.354538911.56%
2021/05/127141.213141.9640.404038510.39%
2021/05/112646.05647.2544.50203775.29%
2021/05/10548.911649.2648.50-11377-2.91%
2021/05/07449.141448.8449.10-10381-2.62%
2021/05/061348.75149.0049.00123833.13%
2021/05/0500.004050.3749.90-40385-10.39%
2021/05/044048.69150.2050.90393919.95%
2021/05/03351.70951.9950.90-6399-1.50%
2021/04/29852.952352.7352.30-15410-3.65%
2021/04/28252.751152.8152.60-9426-2.11%
2021/04/27653.622353.5253.20-17452-3.75%
2021/04/26553.28853.5953.90-3491-0.61%
2021/04/234352.961053.2254.20335496.01%
2021/04/222653.791254.9553.10146542.14%
2021/04/211055.742056.3955.30-10651-1.54%
2021/04/201856.011055.7856.8086461.24%
2021/04/191355.4311156.0855.80-98644-15.20% 大賣/
2021/04/1610257.425757.2257.50456337.11% 大買/
2021/04/153552.701851.7352.70175802.93%
2021/04/145051.702952.1851.90215813.61%
2021/04/13554.262654.0953.00-21593-3.54%
2021/04/123654.525854.4554.10-22592-3.71%
2021/04/091855.784956.1354.80-31596-5.20%
2021/04/082856.922956.7856.50-1591-0.17%
2021/04/072556.922956.7157.10-4588-0.68%
2021/04/065756.922456.8856.80335825.67%
2021/03/31256.702256.4356.30-20571-3.50%
2021/03/29254.4500.0054.4025620.36%
2021/03/2600.00153.9054.00-1561-0.18%
2021/03/25354.13154.0053.4025600.36%
2021/03/24153.40553.3053.00-4563-0.71%
2021/03/231053.87154.4053.3095641.59%
2021/03/22653.9000.0053.7065661.06%
2021/03/19153.2000.0053.1015700.18%
2021/03/18753.7100.0054.0075731.22%
2021/03/17654.53654.0054.2005870.00%
2021/03/16454.18254.0054.0026010.33%
2021/03/151452.7500.0053.60146132.28%
2021/03/12753.2900.0052.2076501.08%
2021/03/11752.6700.0053.0077120.98%
2021/03/10252.00152.2051.9017160.14%
2021/03/09651.32351.3751.7037220.42%
2021/03/08253.1500.0051.6027320.27%
2021/03/05353.0000.0053.5037340.41%
2021/03/04154.2000.0053.6017440.13%
2021/03/03953.3800.0054.2097641.18%
2021/03/021353.7500.0052.80137651.70%
2021/02/261052.7800.0052.90107681.30%
2021/02/25753.60254.5053.9057710.65%
2021/02/24154.4000.0054.4017740.13%
2021/02/23454.682154.3054.50-17776-2.19%
2021/02/22356.53756.3355.70-4782-0.51%
2021/02/191153.40953.8655.3027910.25%
2021/02/18450.8000.0051.5048080.50%
2021/02/0500.00753.1752.80-7939-0.75%
2021/02/04253.45453.2553.10-2979-0.20%
2021/02/03853.581253.6353.30-4989-0.40%
2021/02/021253.87953.7654.0039890.30%
2021/02/011053.30754.5153.5039900.30%
2021/01/29756.86257.0054.8059940.50%
2021/01/28256.30556.3257.00-3990-0.30%
2021/01/27556.48256.1057.3039880.30%
2021/01/26255.80457.1355.70-2987-0.20%
2021/01/25458.08458.2556.8009810.00%
2021/01/22160.002060.0759.00-19971-1.96%
2021/01/211159.613260.3859.20-21959-2.19%
2021/01/202060.634460.5360.00-24945-2.54%
2021/01/19463.632764.4662.00-23919-2.50%
2021/01/181763.0514363.5465.00-126882-14.28% 大賣/鉅額交易
2021/01/155861.375261.5861.1068210.73%
2021/01/14858.0300.0058.0087111.12%
2021/01/13358.1000.0057.4037080.42%
2021/01/12657.8700.0057.0067060.85%
2021/01/113457.6900.0058.50347024.84%
2021/01/081256.8200.0056.40126971.72%
2021/01/07957.8900.0057.6096961.29%
2021/01/064159.121558.1357.90266993.72%
2021/01/052257.25257.4057.30206852.92%
2021/01/044657.091057.0057.40366905.22%
2020/12/311755.7200.0055.30176852.48%
2020/12/304555.3200.0055.70456936.49%
2020/12/292055.0300.0054.70206922.89%
2020/12/281155.6400.0055.30116921.59%
2020/12/251155.23355.4755.5086931.15%
2020/12/241254.89355.0055.2096941.30%
2020/12/231653.5700.0054.30167002.29%
2020/12/221653.9600.0053.00167072.26%
2020/12/212153.36253.9053.60197142.66%
2020/12/182154.6500.0054.00217132.94%
2020/12/171354.45754.9154.4067130.84%
2020/12/16854.79354.8355.0057140.70%
2020/12/15455.75256.3554.1027130.28%
2020/12/14157.00556.6456.50-4708-0.56%
2020/12/1100.005457.4956.60-54707-7.64%
2020/12/10559.006660.6058.40-61695-8.77%
2020/12/0900.001360.2659.60-13686-1.89%
2020/12/0800.0011960.9161.00-119679-17.52% 大賣/鉅額交易
2020/12/072459.063061.7563.20-6646-0.93%
2020/12/042258.25157.6057.60215893.56%
2020/12/03758.872258.1057.60-15597-2.51%
2020/12/02258.8000.0058.2026000.33%
2020/12/0100.001658.0158.00-16597-2.68%
2020/11/30659.63759.4058.70-1597-0.17%
2020/11/272557.09659.0758.60195913.21%
2020/11/26457.2000.0056.7045740.70%
2020/11/251157.32956.6956.8025780.35%
2020/11/241657.76357.5056.50135772.25%
2020/11/23458.50258.1057.7025870.34%
2020/11/20957.7400.0057.9096011.50%
2020/11/19858.24757.9157.3016120.16%
2020/11/1800.001859.5858.30-18607-2.96%
2020/11/17360.333959.9358.10-36598-6.02%
2020/11/16359.336159.8860.00-58587-9.87%
2020/11/1300.001258.4160.10-12557-2.15%
2020/11/10447.8100.0047.9544170.96%
2020/11/06147.3500.0047.0014250.23%
2020/11/05348.9700.0048.9034250.71%
2020/11/04548.7900.0048.9054351.15%
2020/11/03146.9500.0047.9014410.23%
2020/11/0200.00147.6546.35-1451-0.22%
2020/10/15153.0000.0053.0016270.16%
2020/10/1400.00154.2054.00-1645-0.15%
2020/10/13251.30652.3052.30-4664-0.60%
2020/10/1200.00454.0052.30-4674-0.59%
2020/10/08454.7000.0054.6046910.58%
2020/10/07756.39455.9056.0037020.43%
2020/10/0600.00858.7858.50-8717-1.12%
2020/10/05558.5000.0058.5057470.67%
2020/09/2400.001857.1355.40-181,013-1.78%
2020/09/23158.60458.4058.80-31,096-0.27%
2020/09/2200.001358.3558.20-131,152-1.13%
2020/09/21460.43159.8059.9031,1630.26%
2020/09/17561.5800.0060.9051,3060.38%
2020/09/16761.8000.0061.2071,3390.52%
2020/09/151862.24961.6161.8091,3670.66%
2020/09/1400.00161.7061.20-11,404-0.07%
2020/09/111458.86659.5358.8081,4360.56%
2020/09/10160.3000.0060.4011,5620.06%
2020/09/08462.40461.4361.6001,6510.00%
2020/09/07965.065364.3063.50-441,692-2.60%
2020/09/0400.00465.5366.10-41,730-0.23%
2020/09/03768.83268.8067.5051,7700.28%
2020/09/021568.63268.0568.20131,8430.71%
2020/09/01166.901266.6867.40-111,878-0.59%
2020/08/31968.821567.6766.50-61,967-0.31%
2020/08/28368.831767.9968.00-142,004-0.70%
2020/08/27669.552069.5269.00-142,066-0.68%
2020/08/261267.541869.1769.40-62,148-0.28%
2020/08/25865.80666.2267.3022,2840.09%
2020/08/24963.2100.0063.5092,3530.38%
2020/08/215262.4100.0063.80522,4622.11%
2020/08/1900.00165.7065.50-12,555-0.04%
2020/08/1800.007467.2566.80-742,601-2.84%
2020/08/174468.12467.3068.90402,6601.50%
2020/08/142467.35466.8067.50202,7100.74%
2020/08/131067.972367.7467.20-132,735-0.48%
2020/08/12367.60266.1067.8012,7640.04%
2020/08/111266.672466.5466.50-122,787-0.43%
2020/08/10168.0000.0067.5012,8200.04%
2020/08/07769.1900.0068.9072,8720.24%
2020/08/061572.564271.0170.30-272,994-0.90%
2020/08/051972.01371.4072.00163,1260.51%
2020/08/041771.98571.6871.30123,2000.37%
2020/08/03572.701572.6971.20-103,339-0.30%
2020/07/312571.4400.0072.70253,3860.74%
2020/07/30370.001169.1671.00-83,465-0.23%
2020/07/296965.771967.6268.90503,4911.43%
2020/07/288365.96571.3665.20783,5082.22%
2020/07/2700.002374.8071.00-233,490-0.66%
2020/07/24974.7000.0072.6093,4930.26%
2020/07/231075.3000.0075.20103,5270.28%
2020/07/2200.003577.4576.20-353,547-0.99%
2020/07/2100.004275.4976.80-423,542-1.19%
2020/07/206471.981173.2274.60533,5461.49%
2020/07/173172.77676.6373.00253,5520.70%
2020/07/16576.502176.2276.50-163,542-0.45%
2020/07/151576.13778.5075.2083,5380.23%
2020/07/1300.002778.2679.10-273,557-0.76%
2020/07/093281.18981.8881.10233,5230.65%
2020/07/0800.006380.3779.80-633,463-1.82%
2020/07/07980.80282.4079.0073,4450.20%
2020/07/0600.001682.7882.30-163,402-0.47%
2020/07/0300.001685.2581.30-163,396-0.47%
2020/07/014880.7400.0079.50483,2161.49%
2020/06/30678.731278.9078.00-63,161-0.19%
2020/06/242981.38682.0580.00233,1330.73%
2020/06/23776.7600.0078.5073,0200.23%
2020/06/2200.00279.6076.60-22,997-0.07%
2020/06/1900.00381.5079.00-32,992-0.10%
2020/06/18378.9000.0078.9032,9610.10%
2020/06/1700.008581.4880.10-852,934-2.90%
2020/06/1600.001977.4378.50-192,809-0.68%
2020/06/154671.97275.7571.40442,7761.58%
2020/06/121673.8100.0075.00162,7490.58%
2020/06/111178.501178.8078.3002,7070.00%
2020/06/1000.00281.3081.60-22,674-0.07%
2020/06/0900.002681.6780.50-262,657-0.98%
2020/06/08279.801180.2679.50-92,614-0.34%
2020/06/021179.0000.0080.40112,4550.45%
2020/06/0100.007186.6186.10-712,426-2.93%
2020/05/282379.6300.0079.00232,1981.05%
2020/05/27185.50188.1085.5002,0940.00%
2020/05/2600.001087.1387.40-102,036-0.49%
2020/05/22672.30675.0072.3001,9850.00%
2020/05/13567.304868.0068.00-431,891-2.27%
2020/05/122366.6300.0068.80231,7881.29%
2020/05/111159.6200.0062.60111,6980.65%
2020/05/081660.15861.9560.2081,6860.47%
2020/05/07459.20456.4859.2001,5520.00%
2020/05/06453.90452.9353.9001,5220.00%
2020/05/05449.0000.0049.0041,4850.27%
2020/04/291145.7000.0046.20111,4440.76%
2020/04/2800.00444.8546.00-41,426-0.28%
2020/04/27341.1000.0043.4531,3970.21%
2020/04/24840.4300.0040.1581,4890.54%
2020/04/23940.371140.3540.55-21,514-0.13%
2020/04/222339.66439.5539.40191,5081.26%
2020/04/201039.2000.0039.15101,4930.67%
2020/04/08236.90236.6036.9001,4780.00%
2020/03/301430.7100.0032.15141,4370.97%
2020/03/2700.001431.9031.70-141,433-0.98%
2020/03/26531.30531.0032.1501,4260.00%
2020/03/252631.882632.8031.5001,4160.00%
2020/03/19826.23826.8526.0001,4120.00%
2020/03/122938.3000.0037.40291,4112.05%
2020/03/111141.4000.0041.40111,3750.80%
2020/03/101441.51741.3042.3571,3590.51%
2020/03/09242.002043.5741.60-181,339-1.34%
2020/03/0600.002944.6644.70-291,318-2.20%
2020/03/04641.88641.6042.5001,2270.00%
2020/02/1100.00540.3543.00-5875-0.57%
2020/02/10239.5000.0039.1028070.25%
2020/02/0600.00640.4041.50-6771-0.78%
2020/02/03335.6000.0035.6536780.44%
2020/01/31638.70238.4538.2546660.60%
2020/01/30238.1500.0038.0026530.31%
2020/01/2000.00245.5042.20-2632-0.32%
2020/01/16239.7500.0039.5024980.40%
2020/01/0700.00436.6036.35-4444-0.90%
2020/01/0600.00535.7035.65-5421-1.19%
2020/01/03936.2100.0036.5594142.17%
2018/10/0500.00431.8831.80-4296-1.35%
2018/10/0300.00233.6833.35-2295-0.68%
2018/10/0200.00135.3034.70-1296-0.34%
2018/09/26136.4000.0036.4013320.30%
2018/09/19137.2500.0037.3513500.28%
2018/09/17536.46436.2036.5013580.28%
2018/09/1200.00235.0335.25-2393-0.51%
2018/09/11636.0600.0036.2064141.45%
2018/09/07236.701036.2235.90-8523-1.53%
2018/09/04437.5000.0037.7047250.55%
2018/08/31437.2000.0038.0547380.54%
2018/08/1500.00335.2034.90-31,017-0.29%
2018/08/14336.0500.0036.1031,0160.30%
2018/08/1000.002937.4937.50-291,024-2.83%
2018/08/091338.3000.0038.30131,0501.24%
2018/08/06335.3700.0035.4531,0520.28%
2018/08/01134.0500.0034.0011,0800.09%
2018/07/31134.2000.0034.0011,1050.09%
2018/07/30133.9500.0033.9511,1090.09%
2018/07/26134.3500.0034.3011,1160.09%
2018/07/24633.6600.0033.6561,1210.53%
2018/07/2300.00133.4533.30-11,127-0.09%
2018/07/19334.0800.0033.8531,1400.26%
2018/07/1800.00333.9033.85-31,161-0.26%
2018/07/12232.7500.0032.6021,2030.17%
2018/07/10233.0500.0032.2521,2260.16%
2018/07/0900.00733.6532.35-71,241-0.56%
2018/07/06734.91434.7835.2531,2910.23%
2018/07/05435.93235.3834.6021,3340.15%
2018/07/04236.9000.0036.1521,3770.15%
2018/07/0200.001138.0438.20-111,406-0.78%
2018/06/291137.9000.0037.90111,4070.78%
2018/06/2800.00337.1837.30-31,424-0.21%
2018/06/26437.46437.2637.3501,4250.00%
2018/06/25337.7000.0037.6531,4200.21%
2018/06/211039.9400.0039.80101,4030.71%
2018/06/20239.501240.2839.50-101,402-0.71%
2018/06/1300.00742.1039.10-71,270-0.55%
2018/06/12740.8000.0041.5571,2050.58%
2018/06/0700.00537.4636.95-51,131-0.44%
2018/06/06538.2000.0037.3551,1380.44%
2018/06/0500.00738.4338.05-71,193-0.59%
2018/06/04738.1900.0039.3071,2160.58%
2018/05/3100.001737.8936.95-171,354-1.26%
2018/05/3000.00337.7237.60-31,350-0.22%
2018/05/292038.3700.0038.65201,3421.49%
2018/05/2300.00135.7035.30-11,194-0.08%
2018/05/22134.9000.0035.4011,1920.08%
2018/05/1700.001437.4036.20-141,176-1.19%
2018/05/161335.271335.3436.1001,1330.00%
2018/05/15133.95734.0933.90-61,101-0.54%
2018/05/0900.004134.2833.85-411,085-3.78%
2018/05/07333.8000.0033.8031,0460.29%
2018/05/04233.9000.0034.0521,0440.19%
2018/04/30133.9500.0034.0011,0350.10%
2018/04/2600.00733.3632.20-71,028-0.68%
2018/04/23234.6500.0034.4029950.20%
2018/04/20735.8600.0035.6579870.71%
2018/04/19535.3200.0036.3059820.51%
2018/04/171434.4000.0034.25149501.47%
2018/04/16334.9000.0035.2039400.32%
2018/04/131136.1800.0036.05119261.19%
2018/04/111234.9900.0037.00128471.42%
2018/04/02531.5800.0031.4057170.70%
2018/03/28330.5300.0030.5036880.44%
2018/03/0800.00930.1032.20-9538-1.67%
2018/03/071131.46229.8029.5595001.80%
2018/02/0600.001427.3726.25-14330-4.24%
2018/02/0100.00127.3527.65-1325-0.31%
2018/01/3100.00127.5027.50-1328-0.30%
2018/01/2900.00327.7327.75-3335-0.89%
2018/01/2600.00127.9027.95-1339-0.29%
2018/01/2500.00127.5527.80-1371-0.27%
2018/01/2400.00227.4527.50-2377-0.53%
2018/01/2300.00327.3827.50-3378-0.79%
2018/01/2200.00727.4227.15-7383-1.82%
2018/01/1900.00427.4827.45-4385-1.04%
2018/01/1800.00327.6527.40-3385-0.78%
2018/01/1700.00427.4527.35-4389-1.03%
2018/01/1100.00427.3027.30-4420-0.95%
2018/01/0900.001127.9327.75-11425-2.58%
2018/01/0500.00129.1528.80-1425-0.24%
2018/01/041328.8000.0029.10134213.08%
2018/01/03628.1900.0028.2064131.45%
2018/01/02628.0000.0027.9564151.44%
瑞耘 相關文章