晶心科 (6533)-摩根大通券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.5
漲跌
▼2.5
漲幅
-0.65%
成交量
317張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	381.80	5	382.60	382.50	0	562	0.00%
2025/01/21	9	384.50	4	383.63	385.00	5	573	0.87%
2025/01/20	17	381.85	9	379.83	384.50	8	574	1.39%
2025/01/17	0	0.00	38	370.71	368.00	-38	581	-6.54%
2025/01/16	5	377.70	17	375.62	379.50	-12	578	-2.07%
2025/01/15	2	365.50	26	360.52	362.00	-24	578	-4.15%
2025/01/14	5	363.80	25	362.70	363.00	-20	585	-3.42%
2025/01/13	18	364.64	14	370.46	360.50	4	588	0.68%
2025/01/10	9	394.61	65	394.17	388.00	-56	578	-9.68%
2025/01/09	8	401.31	28	405.45	398.00	-20	575	-3.48%
2025/01/08	3	418.50	71	411.87	410.00	-68	579	-11.73%
2025/01/07	118	423.30	2	420.75	422.00	116	584	19.83%	大買/鉅額交易
2025/01/06	14	411.75	4	410.00	412.50	10	608	1.64%
2025/01/03	2	400.00	4	396.88	401.50	-2	612	-0.33%
2025/01/02	4	395.00	27	407.09	395.00	-23	640	-3.59%
2024/12/31	14	415.96	11.3	414.57	414.50	2.7	642	0.42%
2024/12/30	27	407.94	19	409.03	406.00	8	656	1.22%
2024/12/27	6	417.00	28	416.23	414.00	-22	657	-3.35%
2024/12/26	73	418.21	21	418.17	416.50	52	662	7.85%
2024/12/25	9	405.61	30	405.25	407.50	-21	664	-3.16%
2024/12/24	14	405.11	44	404.92	407.50	-30	660	-4.54%
2024/12/23	11	396.18	9	394.83	394.00	2	647	0.31%
2024/12/20	11	397.18	41	392.77	387.00	-30	647	-4.64%
2024/12/19	39	395.77	8	394.31	398.00	31	641	4.83%
2024/12/18	65	396.14	32.2	397.76	394.00	32.8	637	5.15%
2024/12/17	219	405.16	49	407.96	402.00	170	629	27.01%	大買/鉅額交易
2024/12/16	172	399.65	73	404.27	400.00	99	591	16.73%	大買/
2024/12/13	104	399.56	11	399.59	399.50	93	577	16.10%	大買/
2024/12/12	17	400.59	8	400.13	397.00	9	579	1.55%
2024/12/11	10	399.65	25	398.24	393.50	-15	581	-2.58%
2024/12/10	24	405.77	16	405.63	406.00	8	577	1.39%
2024/12/09	41	401.34	22	398.02	403.00	19	570	3.33%
2024/12/06	4	387.88	7	387.71	384.00	-3	556	-0.54%
2024/12/05	11	388.23	5	388.40	390.00	6	559	1.07%
2024/12/04	54	389.46	24	387.44	385.00	30	569	5.27%
2024/12/03	21.1	376.01	0	0.00	378.00	21.1	575	3.67%
2024/12/02	3	368.00	0	0.00	368.00	3	576	0.52%
2024/11/29	1	364.50	4	360.13	366.00	-3	578	-0.52%
2024/11/28	7	354.07	13	356.27	359.00	-6	585	-1.03%
2024/11/27	8	368.25	4	368.13	361.50	4	589	0.68%
2024/11/26	12	374.63	16	375.25	373.50	-4	589	-0.68%
2024/11/25	5	379.00	4	378.38	379.00	1	591	0.17%
2024/11/22	15	377.90	41	373.48	372.50	-26	592	-4.39%
2024/11/21	38	372.01	31	371.58	376.00	7	591	1.18%
2024/11/20	8	361.25	36	360.69	361.00	-28	594	-4.71%
2024/11/19	8	371.00	7	369.36	370.00	1	591	0.17%
2024/11/18	1	375.00	26	368.88	365.00	-25	592	-4.22%
2024/11/15	9	384.22	22	381.55	380.50	-13	591	-2.20%
2024/11/14	43	386.95	18	386.69	385.50	25	589	4.24%
2024/11/13	32	387.64	39	385.97	380.00	-7	588	-1.19%
2024/11/12	73	396.29	61	396.48	392.50	12	588	2.04%
2024/11/11	36	420.76	33	416.06	413.00	3	579	0.52%
2024/11/08	16	412.25	10	412.50	413.00	6	565	1.06%
2024/11/07	33	414.83	13	414.12	413.00	20	568	3.52%
2024/11/06	33	411.00	3	411.50	411.00	30	567	5.28%
2024/11/05	58	409.13	10	406.50	409.00	48	575	8.34%
2024/11/04	74	408.59	8	407.81	409.50	66	599	11.01%
2024/11/01	17	402.65	3	403.00	407.50	14	596	2.35%
2024/10/30	24	404.15	60	400.38	397.00	-36	596	-6.03%
2024/10/29	37	401.78	10	400.85	402.50	27	587	4.59%
2024/10/28	51	407.75	0	0.00	405.50	51	581	8.78%
2024/10/25	7	395.50	3	395.50	396.50	4	571	0.70%
2024/10/24	41	403.27	28	403.66	396.00	13	574	2.26%
2024/10/23	3	400.00	10	400.20	401.00	-7	568	-1.23%
2024/10/22	16	400.94	33	399.17	397.00	-17	568	-2.99%
2024/10/21	59	404.97	6	405.08	404.50	53	569	9.31%
2024/10/18	30	393.38	12	397.63	392.00	18	568	3.17%
2024/10/17	14	398.93	23	400.33	398.00	-9	574	-1.57%
2024/10/16	40	403.03	11	401.73	401.00	29	575	5.04%
2024/10/15	49	405.65	10	406.60	404.00	39	584	6.67%
2024/10/14	26	405.69	38	404.75	406.00	-12	579	-2.07%
2024/10/11	241	408.29	101	405.36	409.00	140	581	24.09%	大買/鉅額交易
2024/10/09	7	398.93	94	399.10	395.00	-87	555	-15.66%
2024/10/08	180	401.11	123	395.67	404.00	57	548	10.39%	大買/大賣/
2024/10/07	12	390.50	68	388.86	390.00	-56	527	-10.62%
2024/10/04	148	393.50	39	388.46	390.00	109	523	20.81%	大買/鉅額交易
2024/10/01	4	367.13	13	368.54	367.50	-9	504	-1.78%
2024/09/30	40	378.44	104	376.50	373.00	-64	507	-12.61%	大賣/
2024/09/27	95	375.66	119	375.12	375.50	-24	492	-4.87%	大賣/
2024/09/26	4	355.88	16	355.00	352.00	-12	472	-2.54%
2024/09/25	21	353.74	14	353.46	353.00	7	479	1.46%
2024/09/24	48	343.92	39	345.14	344.00	9	491	1.83%
2024/09/23	10	351.90	0	0.00	350.50	10	496	2.01%
2024/09/20	24	351.31	9	350.17	348.00	15	510	2.94%
2024/09/19	28	347.59	3	344.17	347.50	25	520	4.81%
2024/09/18	34	339.84	16	341.47	337.00	18	527	3.41%
2024/09/16	12	347.08	1	349.00	347.00	11	531	2.07%
2024/09/13	28	350.77	8	350.31	347.00	20	545	3.67%
2024/09/12	25	349.34	22	349.16	352.50	3	558	0.54%
2024/09/11	24	337.31	0	0.00	340.00	24	569	4.21%
2024/09/10	3	327.00	18	329.92	327.00	-15	571	-2.62%
2024/09/09	5	331.40	6	331.58	332.00	-1	586	-0.17%
2024/09/06	0	0.00	3	337.67	340.00	-3	593	-0.51%
2024/09/05	40	339.99	12	339.58	339.00	28	596	4.70%
2024/09/04	10	323.90	32	324.34	320.50	-22	591	-3.72%
2024/09/03	0	0.00	3	361.33	351.00	-3	581	-0.52%
2024/09/02	0	0.00	4	365.63	361.00	-4	586	-0.68%
2024/08/30	56	369.08	5	367.70	368.00	51	593	8.59%
2024/08/29	21	362.67	8	360.13	358.00	13	617	2.11%
2024/08/28	6	364.83	5	366.50	365.00	1	614	0.16%
2024/08/27	0	0.00	10	364.90	362.50	-10	623	-1.60%
2024/08/26	1	371.50	2	375.75	373.00	-1	622	-0.16%
2024/08/23	19	367.32	14	368.50	368.50	5	626	0.80%
2024/08/22	7	373.21	6	371.42	368.50	1	640	0.16%
2024/08/21	7	377.14	14	377.75	377.00	-7	637	-1.10%
2024/08/20	2	380.00	7	379.07	380.00	-5	637	-0.78%
2024/08/19	3	367.33	1	372.00	372.00	2	637	0.31%
2024/08/16	5	359.40	7	358.93	361.50	-2	636	-0.31%
2024/08/15	1	355.00	4	355.63	354.50	-3	636	-0.47%
2024/08/14	3	355.67	30	354.65	355.50	-27	635	-4.25%
2024/08/13	15	340.37	7	340.43	344.00	8	628	1.27%
2024/08/12	1	342.50	8	339.94	338.50	-7	628	-1.11%
2024/08/09	4	332.13	27	328.59	334.00	-23	631	-3.65%
2024/08/08	22	320.41	12	319.21	322.00	10	632	1.58%
2024/08/07	68	309.03	1.5	318.59	320.50	66.5	631	10.53%
2024/08/06	46	294.90	53	299.43	291.50	-7	623	-1.12%
2024/08/05	1	317.00	3.3	327.13	317.00	-2.3	597	-0.39%
2024/08/02	7	352.07	60	366.96	352.00	-53	596	-8.88%
2024/08/01	6	381.50	2	379.50	382.50	4	591	0.68%
2024/07/31	2	377.25	8	378.06	372.50	-6	593	-1.01%
2024/07/30	1	371.50	10	372.75	379.00	-9	597	-1.51%
2024/07/29	1	372.00	17	376.53	369.00	-16	597	-2.68%
2024/07/26	3	381.83	12	379.79	380.00	-9	594	-1.51%
2024/07/23	0	0.00	4	394.13	393.50	-4	595	-0.67%
2024/07/22	13	389.69	9.3	392.21	389.50	3.7	608	0.61%
2024/07/19	4	398.13	14	401.43	395.50	-10	627	-1.59%
2024/07/18	3	410.17	31	404.76	406.50	-28	625	-4.48%
2024/07/17	2	422.00	23	417.85	416.50	-21	617	-3.40%
2024/07/16	17	426.12	11	422.55	420.50	6	619	0.97%
2024/07/15	3	420.00	16	416.91	416.00	-13	620	-2.09%
2024/07/12	17	422.85	26	416.35	424.50	-9	628	-1.43%
2024/07/11	8	416.69	24.3	418.60	416.00	-16.3	631	-2.59%
2024/07/10	10	434.35	2	429.00	429.50	8	630	1.27%
2024/07/09	24	428.94	18	420.78	430.50	6	636	0.94%
2024/07/08	2	428.00	5	427.00	430.00	-3	648	-0.46%
2024/07/05	14	432.82	0	0.00	431.50	14	654	2.14%
2024/07/04	61	430.35	0	0.00	429.00	61	653	9.34%
2024/07/03	2	425.50	1	427.50	425.50	1	650	0.15%
2024/07/02	2	420.00	8	420.75	420.00	-6	653	-0.92%
2024/07/01	4	426.13	17	425.88	423.00	-13	652	-1.99%
2024/06/28	93	428.84	4	429.75	432.50	89	648	13.72%
2024/06/27	1	420.00	13	419.15	415.50	-12	639	-1.88%
2024/06/26	102	428.04	84	423.39	422.00	18	640	2.81%	大買/
2024/06/25	18	422.47	26	421.62	420.50	-8	635	-1.26%
2024/06/24	32	432.66	8	426.75	433.50	24	631	3.80%
2024/06/21	50	430.43	13.2	431.33	429.50	36.8	643	5.72%
2024/06/20	61	436.61	20	434.45	432.50	41	675	6.07%
2024/06/19	44	434.28	8	431.25	432.50	36	679	5.29%
2024/06/18	44	430.32	33.1	429.15	430.00	10.9	673	1.62%
2024/06/17	33	425.08	11	423.77	423.00	22	659	3.34%
2024/06/14	25	426.64	18	424.42	423.00	7	660	1.06%
2024/06/13	102	420.00	0	0.00	422.00	102	650	15.69%	大買/鉅額交易
2024/06/12	38	414.66	8	412.31	410.00	30	647	4.63%
2024/06/11	3	409.50	9	410.22	409.00	-6	656	-0.91%
2024/06/07	2	418.00	2	416.00	418.00	0	674	0.00%
2024/06/06	6	418.58	11	418.05	417.00	-5	680	-0.74%
2024/06/05	4	423.25	12	420.50	420.00	-8	683	-1.17%
2024/06/04	35	423.30	8.7	425.29	422.00	26.3	698	3.77%
2024/06/03	13	407.23	5	407.80	408.00	8	691	1.16%
2024/05/31	12	401.88	19	408.92	399.00	-7	748	-0.94%
2024/05/30	6	404.92	4	405.50	405.50	2	755	0.26%
2024/05/29	7	405.71	17.2	408.13	405.00	-10.2	784	-1.29%
2024/05/28	35	405.11	9	404.39	408.00	26	800	3.25%
2024/05/27	5	392.50	4	393.50	392.50	1	803	0.12%
2024/05/24	1	390.00	1	389.50	390.00	0	823	0.00%
2024/05/23	4	384.00	16	387.38	384.00	-12	835	-1.44%
2024/05/22	1	392.50	3	392.00	392.50	-2	857	-0.23%
2024/05/21	2	386.50	1	393.00	386.50	1	886	0.11%
2024/05/20	1	391.00	3	392.00	391.00	-2	914	-0.22%
2024/05/16	23	393.72	3	394.00	394.00	20	974	2.05%
2024/05/15	5	394.50	6	390.67	391.00	-1	1,044	-0.10%
2024/05/14	34	391.01	15	391.20	392.00	19	1,132	1.68%
2024/05/13	32	380.33	0	0.00	383.50	32	1,208	2.65%
2024/05/10	0	0.00	37	369.81	372.00	-37	1,311	-2.82%
2024/05/09	1	375.50	19	379.11	375.50	-18	1,321	-1.36%
2024/05/08	2	385.00	4.7	387.53	388.00	-2.7	1,360	-0.20%
2024/05/07	1	385.50	11	380.18	381.00	-10	1,376	-0.73%
2024/05/06	10	386.35	0	0.00	387.50	10	1,396	0.72%
2024/05/03	9	387.06	14	384.25	382.00	-5	1,401	-0.36%
2024/05/02	14	384.36	6	384.50	383.00	8	1,405	0.57%
2024/04/30	4	386.63	43	386.05	387.00	-39	1,421	-2.74%
2024/04/29	20	390.23	14	388.86	389.00	6	1,446	0.41%
2024/04/26	14	382.61	0	0.00	380.00	14	1,463	0.96%
2024/04/25	10	375.45	33	378.23	372.00	-23	1,490	-1.54%
2024/04/24	4	389.00	0.2	390.00	389.50	3.8	1,521	0.25%
2024/04/23	5	384.90	0	0.00	385.50	5	1,675	0.30%
2024/04/22	8	378.00	6	385.75	376.50	2	1,715	0.12%
2024/04/19	16	390.63	16	385.78	389.50	0	1,724	0.00%
2024/04/18	23	393.83	21	396.48	393.00	2	1,737	0.12%
2024/04/17	27.5	401.23	191	400.00	401.00	-163.5	1,798	-9.09%	大賣/鉅額交易
2024/04/16	18	404.39	10	401.05	405.00	8	1,788	0.45%
2024/04/15	1	406.50	43	407.65	406.50	-42	1,788	-2.35%
2024/04/12	2	426.25	66	428.30	422.00	-64	1,797	-3.56%
2024/04/11	6	429.67	8	428.75	438.50	-2	1,788	-0.11%
2024/04/10	3	428.83	60	428.61	427.00	-57	1,788	-3.19%
2024/04/09	3	426.50	37	423.91	422.50	-34	1,796	-1.89%
2024/04/08	7	423.07	57	425.25	423.00	-50	1,807	-2.77%
2024/04/03	6	429.08	5.1	428.64	431.50	0.9	1,819	0.05%
2024/04/01	5	434.40	21	428.71	432.50	-16	1,856	-0.86%
2024/03/29	1	430.50	31	429.24	429.00	-30	1,899	-1.58%
2024/03/28	1	428.00	38	426.95	424.50	-37	1,895	-1.95%
2024/03/27	11.1	431.44	4	434.00	431.00	7.1	1,898	0.37%
2024/03/26	3	433.00	149	441.26	436.00	-146	1,897	-7.69%	大賣/鉅額交易
2024/03/25	5	468.70	26	470.88	453.00	-21	1,885	-1.11%
2024/03/22	29	450.60	20.1	450.58	449.00	8.9	1,853	0.48%
2024/03/21	7	431.50	3	437.17	439.00	4	1,849	0.22%
2024/03/20	2	423.25	0	0.00	422.00	2	1,865	0.11%
2024/03/19	2	424.00	11	425.00	421.50	-9	1,896	-0.47%
2024/03/18	7	430.43	16	429.16	429.00	-9	1,908	-0.47%
2024/03/15	100	425.40	35	424.11	428.00	65	1,922	3.38%
2024/03/14	36	427.35	12	428.00	424.00	24	1,968	1.22%
2024/03/13	25	423.18	59	432.06	423.00	-34	1,974	-1.72%
2024/03/12	2	446.00	61	449.08	446.00	-59	1,968	-3.00%
2024/03/11	38	453.20	0	0.00	450.50	38	1,995	1.90%
2024/03/08	3	458.17	4	470.63	453.50	-1	2,004	-0.05%
2024/03/07	1	475.00	3	481.50	470.50	-2	2,012	-0.10%
2024/03/06	3	483.17	34	483.91	480.50	-31	2,017	-1.54%
2024/03/05	8	515.13	3	513.67	512.00	5	1,996	0.25%
2024/03/04	85	512.46	17	511.47	510.00	68	2,020	3.37%
2024/03/01	19	501.39	23	500.83	501.00	-4	2,036	-0.20%
2024/02/29	31	497.34	30	495.97	496.50	1	2,049	0.05%
2024/02/27	1	487.50	1	488.50	485.50	0	2,097	0.00%
2024/02/26	1.1	490.16	2	488.75	490.00	-0.9	2,223	-0.04%
2024/02/23	0	0.00	12	500.79	486.50	-12	2,338	-0.51%
2024/02/22	2	496.50	70	505.66	495.00	-68	2,398	-2.83%
2024/02/21	76	508.54	67	515.60	505.00	9	2,441	0.37%
2024/02/20	13	521.92	79	525.34	522.00	-66	2,452	-2.69%
2024/02/19	7	538.71	188	533.39	528.00	-181	2,438	-7.42%	大賣/鉅額交易
2024/02/16	126	555.52	115	555.05	552.00	11	2,408	0.46%	大買/大賣/
2024/02/15	198	542.53	33	546.27	556.00	165	2,343	7.04%	大買/鉅額交易
2024/02/05	94	522.22	406	525.22	506.00	-312	2,263	-13.79%	大賣/鉅額交易
2024/02/02	558	516.91	16	516.25	523.00	542	2,188	24.77%	大買/鉅額交易
2024/02/01	7	495.36	14	489.75	490.00	-7	2,086	-0.34%