晶心科 (6533)-摩根大通券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.0
漲跌
▼3.5
漲幅
-0.93%
成交量
480張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	37	369.81	372.00	-37	1,311	-2.82%
2024/05/09	1	375.50	19	379.11	375.50	-18	1,321	-1.36%
2024/05/08	2	385.00	4.7	387.53	388.00	-2.7	1,360	-0.20%
2024/05/07	1	385.50	11	380.18	381.00	-10	1,376	-0.73%
2024/05/06	10	386.35	0	0.00	387.50	10	1,396	0.72%
2024/05/03	9	387.06	14	384.25	382.00	-5	1,401	-0.36%
2024/05/02	14	384.36	6	384.50	383.00	8	1,405	0.57%
2024/04/30	4	386.63	43	386.05	387.00	-39	1,421	-2.74%
2024/04/29	20	390.23	14	388.86	389.00	6	1,446	0.41%
2024/04/26	14	382.61	0	0.00	380.00	14	1,463	0.96%
2024/04/25	10	375.45	33	378.23	372.00	-23	1,490	-1.54%
2024/04/24	4	389.00	0.2	390.00	389.50	3.8	1,521	0.25%
2024/04/23	5	384.90	0	0.00	385.50	5	1,675	0.30%
2024/04/22	8	378.00	6	385.75	376.50	2	1,715	0.12%
2024/04/19	16	390.63	16	385.78	389.50	0	1,724	0.00%
2024/04/18	23	393.83	21	396.48	393.00	2	1,737	0.12%
2024/04/17	27.5	401.23	191	400.00	401.00	-163.5	1,798	-9.09%	大賣/鉅額交易
2024/04/16	18	404.39	10	401.05	405.00	8	1,788	0.45%
2024/04/15	1	406.50	43	407.65	406.50	-42	1,788	-2.35%
2024/04/12	2	426.25	66	428.30	422.00	-64	1,797	-3.56%
2024/04/11	6	429.67	8	428.75	438.50	-2	1,788	-0.11%
2024/04/10	3	428.83	60	428.61	427.00	-57	1,788	-3.19%
2024/04/09	3	426.50	37	423.91	422.50	-34	1,796	-1.89%
2024/04/08	7	423.07	57	425.25	423.00	-50	1,807	-2.77%
2024/04/03	6	429.08	5.1	428.64	431.50	0.9	1,819	0.05%
2024/04/01	5	434.40	21	428.71	432.50	-16	1,856	-0.86%
2024/03/29	1	430.50	31	429.24	429.00	-30	1,899	-1.58%
2024/03/28	1	428.00	38	426.95	424.50	-37	1,895	-1.95%
2024/03/27	11.1	431.44	4	434.00	431.00	7.1	1,898	0.37%
2024/03/26	3	433.00	149	441.26	436.00	-146	1,897	-7.69%	大賣/鉅額交易
2024/03/25	5	468.70	26	470.88	453.00	-21	1,885	-1.11%
2024/03/22	29	450.60	20.1	450.58	449.00	8.9	1,853	0.48%
2024/03/21	7	431.50	3	437.17	439.00	4	1,849	0.22%
2024/03/20	2	423.25	0	0.00	422.00	2	1,865	0.11%
2024/03/19	2	424.00	11	425.00	421.50	-9	1,896	-0.47%
2024/03/18	7	430.43	16	429.16	429.00	-9	1,908	-0.47%
2024/03/15	100	425.40	35	424.11	428.00	65	1,922	3.38%
2024/03/14	36	427.35	12	428.00	424.00	24	1,968	1.22%
2024/03/13	25	423.18	59	432.06	423.00	-34	1,974	-1.72%
2024/03/12	2	446.00	61	449.08	446.00	-59	1,968	-3.00%
2024/03/11	38	453.20	0	0.00	450.50	38	1,995	1.90%
2024/03/08	3	458.17	4	470.63	453.50	-1	2,004	-0.05%
2024/03/07	1	475.00	3	481.50	470.50	-2	2,012	-0.10%
2024/03/06	3	483.17	34	483.91	480.50	-31	2,017	-1.54%
2024/03/05	8	515.13	3	513.67	512.00	5	1,996	0.25%
2024/03/04	85	512.46	17	511.47	510.00	68	2,020	3.37%
2024/03/01	19	501.39	23	500.83	501.00	-4	2,036	-0.20%
2024/02/29	31	497.34	30	495.97	496.50	1	2,049	0.05%
2024/02/27	1	487.50	1	488.50	485.50	0	2,097	0.00%
2024/02/26	1.1	490.16	2	488.75	490.00	-0.9	2,223	-0.04%
2024/02/23	0	0.00	12	500.79	486.50	-12	2,338	-0.51%
2024/02/22	2	496.50	70	505.66	495.00	-68	2,398	-2.83%
2024/02/21	76	508.54	67	515.60	505.00	9	2,441	0.37%
2024/02/20	13	521.92	79	525.34	522.00	-66	2,452	-2.69%
2024/02/19	7	538.71	188	533.39	528.00	-181	2,438	-7.42%	大賣/鉅額交易
2024/02/16	126	555.52	115	555.05	552.00	11	2,408	0.46%	大買/大賣/
2024/02/15	198	542.53	33	546.27	556.00	165	2,343	7.04%	大買/鉅額交易
2024/02/05	94	522.22	406	525.22	506.00	-312	2,263	-13.79%	大賣/鉅額交易
2024/02/02	558	516.91	16	516.25	523.00	542	2,188	24.77%	大買/鉅額交易
2024/02/01	7	495.36	14	489.75	490.00	-7	2,086	-0.34%
2024/01/31	16	496.94	58	495.19	494.50	-42	2,081	-2.02%
2024/01/30	12	491.04	21	490.93	492.50	-9	2,058	-0.44%
2024/01/29	102	489.85	10	471.90	492.50	92	2,056	4.47%	大買/
2024/01/26	3	474.17	12	472.83	472.00	-9	2,039	-0.44%
2024/01/25	23	479.59	13	480.88	478.00	10	2,041	0.49%
2024/01/24	14	488.46	95	486.04	482.00	-81	2,036	-3.98%
2024/01/23	79	494.20	8	493.19	493.00	71	2,030	3.50%
2024/01/22	18	487.83	2	486.00	487.00	16	2,015	0.79%
2024/01/19	6	480.42	2	478.00	481.50	4	2,000	0.20%
2024/01/18	44	498.77	52	492.83	488.50	-8	1,972	-0.41%
2024/01/17	94	510.68	172	509.97	489.50	-78	1,943	-4.01%	大賣/
2024/01/16	95	488.56	57	487.11	495.00	38	1,791	2.12%
2024/01/15	12	478.88	49	472.35	481.00	-37	1,752	-2.11%
2024/01/12	9	477.17	114	477.77	471.00	-105	1,750	-6.00%	大賣/鉅額交易
2024/01/11	45	491.56	114	486.67	485.50	-69	1,737	-3.97%	大賣/
2024/01/10	1	476.00	24	474.58	478.00	-23	1,678	-1.37%
2024/01/09	14	476.18	11	475.09	477.50	3	1,703	0.18%
2024/01/08	20	477.43	7	473.21	471.00	13	1,719	0.76%
2024/01/05	23.4	471.30	5	460.20	471.00	18.4	1,727	1.06%
2024/01/04	0	0.00	19	461.47	455.00	-19	1,724	-1.10%
2024/01/03	6	468.08	7	468.79	462.50	-1	1,737	-0.06%
2024/01/02	8	477.38	42	473.69	476.00	-34	1,728	-1.97%
2023/12/29	100.5	479.40	14	476.96	480.00	86.5	1,716	5.04%
2023/12/28	23	477.28	9	474.17	478.00	14	1,703	0.82%
2023/12/27	16	475.97	16	472.16	473.50	0	1,696	0.00%
2023/12/26	38	469.24	55	464.87	471.50	-17	1,681	-1.01%
2023/12/25	3	455.00	2	451.00	453.00	1	1,652	0.06%
2023/12/22	0	0.00	23	454.74	451.00	-23	1,663	-1.38%
2023/12/21	10	451.20	2	450.50	450.50	8	1,663	0.48%
2023/12/20	1	459.00	7	459.00	454.00	-6	1,666	-0.36%
2023/12/19	6	455.25	3	457.00	454.50	3	1,677	0.18%
2023/12/18	11	456.95	8	459.44	456.00	3	1,689	0.18%
2023/12/15	29	465.95	35	473.30	463.00	-6	1,685	-0.36%
2023/12/14	0.5	485.00	114	480.05	479.00	-113.6	1,674	-6.78%	大賣/鉅額交易
2023/12/13	27	480.98	10	480.15	481.00	17	1,649	1.03%
2023/12/12	50	479.95	8	473.75	478.50	42	1,673	2.51%
2023/12/11	49	480.36	29	482.78	475.00	20	1,672	1.20%
2023/12/08	10	464.10	7	470.14	464.00	3	1,634	0.18%
2023/12/07	1	472.00	45	465.24	462.50	-44	1,630	-2.70%
2023/12/06	26	474.62	16	472.34	476.00	10	1,629	0.61%
2023/12/05	9	461.78	6	461.17	458.00	3	1,600	0.19%
2023/12/04	18	472.72	8	473.38	467.00	10	1,591	0.63%
2023/12/01	13	490.92	29	489.71	481.50	-16	1,568	-1.02%
2023/11/30	35	493.23	59	498.20	493.50	-24	1,545	-1.55%
2023/11/29	35	496.76	113	493.03	504.00	-78	1,515	-5.15%	大賣/
2023/11/28	33	491.91	70	485.68	498.00	-37	1,482	-2.49%
2023/11/27	23.7	478.21	19	483.08	473.50	4.7	1,449	0.32%
2023/11/24	50	490.53	38	498.03	489.00	12	1,450	0.83%
2023/11/22	161	490.74	84	486.18	512.00	77	1,292	5.96%	大買/
2023/11/21	154	473.68	105	470.11	466.00	49	1,181	4.15%	大買/大賣/
2023/11/20	23	452.33	130	452.72	448.00	-107	1,121	-9.54%	大賣/鉅額交易
2023/11/17	43	422.59	27	430.65	441.50	16	1,082	1.48%
2023/11/16	16.7	413.22	9	415.06	413.00	7.7	1,085	0.71%
2023/11/15	34	415.90	11	415.05	415.50	23	1,092	2.11%
2023/11/14	15	413.90	2	406.75	415.00	13	1,131	1.15%
2023/11/13	17	418.85	26	414.96	406.00	-9	1,137	-0.79%
2023/11/10	2	414.50	19	412.00	414.50	-17	1,135	-1.50%
2023/11/09	11	410.77	11	409.09	411.00	0	1,143	0.00%
2023/11/08	6	413.25	4	416.13	410.50	2	1,149	0.17%
2023/11/07	23	414.50	13	415.73	415.00	10	1,167	0.86%
2023/11/06	31	409.23	0	0.00	410.00	31	1,179	2.63%
2023/11/03	1	399.00	2	392.75	398.00	-1	1,174	-0.09%
2023/11/02	9	400.17	6	395.58	396.50	3	1,182	0.25%
2023/10/31	0.2	401.50	22	396.30	386.00	-21.8	1,191	-1.83%
2023/10/30	22	404.30	0	0.00	405.00	22	1,203	1.83%
2023/10/27	0	0.00	16	394.66	392.00	-16	1,212	-1.32%
2023/10/26	6	401.50	19	400.68	396.00	-13	1,252	-1.04%
2023/10/25	125	408.68	11.7	407.57	412.00	113.3	1,263	8.96%	大買/鉅額交易
2023/10/24	2	387.75	20	389.38	388.50	-18	1,255	-1.43%
2023/10/23	0	0.00	7	392.00	390.00	-7	1,275	-0.55%
2023/10/20	0	0.00	26	398.44	398.50	-26	1,330	-1.95%
2023/10/19	3	411.00	1	413.00	407.50	2	1,386	0.14%
2023/10/18	1	408.00	25	407.72	402.50	-24	1,389	-1.73%
2023/10/17	233	416.07	54	414.58	411.00	179	1,395	12.82%	大買/鉅額交易
2023/10/16	21	417.55	78	418.22	408.00	-57	1,390	-4.10%
2023/10/13	140	411.66	32	408.38	412.50	108	1,374	7.86%	大買/鉅額交易
2023/10/12	19	397.68	3	392.50	400.00	16	1,359	1.18%
2023/10/11	17	390.71	12	390.88	388.00	5	1,362	0.37%
2023/10/06	2	406.75	0	0.00	406.50	2	1,368	0.15%
2023/10/05	3	405.67	2	404.25	402.00	1	1,390	0.07%
2023/10/04	1	401.50	8	399.44	404.00	-7	1,403	-0.50%
2023/10/03	13	405.35	2	405.75	402.00	11	1,415	0.78%
2023/10/02	2	400.00	19	403.03	404.00	-17	1,420	-1.20%
2023/09/28	110	394.29	29	394.84	396.00	81	1,438	5.63%	大買/
2023/09/27	24	379.90	14	383.43	379.50	10	1,455	0.69%
2023/09/26	2	392.00	26	390.85	388.00	-24	1,461	-1.64%
2023/09/25	4	395.75	5	394.20	391.50	-1	1,473	-0.07%
2023/09/22	17	395.24	68	394.25	395.50	-51	1,479	-3.45%
2023/09/21	84.3	409.30	28	407.73	404.50	56.3	1,475	3.81%
2023/09/20	28	404.95	16	403.34	406.50	12	1,468	0.82%
2023/09/19	0	0.00	104	405.50	400.00	-104	1,469	-7.08%	大賣/鉅額交易
2023/09/18	0	0.00	29	416.26	414.00	-29	1,468	-1.97%
2023/09/15	156	438.45	150	432.06	422.50	6	1,477	0.41%	大買/大賣/
2023/09/14	102	422.78	8	423.81	424.50	94	1,452	6.47%	大買/
2023/09/13	27	419.85	5	415.60	414.00	22	1,456	1.51%
2023/09/12	78	414.49	3	416.67	417.00	75	1,486	5.05%
2023/09/11	7	419.71	17	417.74	400.00	-10	1,547	-0.65%
2023/09/08	1	414.00	5	412.40	414.00	-4	1,558	-0.26%
2023/09/07	0	0.00	58	421.14	417.00	-58	1,607	-3.61%
2023/09/06	25	430.90	10	427.85	426.50	15	1,616	0.93%
2023/09/05	11	426.50	11	423.41	426.50	0	1,623	0.00%
2023/09/04	5	427.60	4	429.25	427.50	1	1,644	0.06%
2023/09/01	4	424.50	9	423.94	425.50	-5	1,644	-0.30%
2023/08/31	0	0.00	75	421.28	420.00	-75	1,651	-4.54%
2023/08/30	100	429.07	6	423.00	427.00	94	1,649	5.70%
2023/08/29	27	418.91	28	419.52	419.00	-1	1,634	-0.06%
2023/08/28	68	424.88	129	431.02	422.00	-61	1,622	-3.76%	大賣/
2023/08/25	29	445.43	10	445.70	445.00	19	1,610	1.18%
2023/08/24	39	445.99	46	443.34	438.50	-7	1,616	-0.43%
2023/08/23	42	440.89	44	439.56	444.50	-2	1,632	-0.12%
2023/08/22	100	435.46	54	433.42	442.00	46	1,649	2.79%
2023/08/21	16	417.94	31	421.52	416.00	-15	1,685	-0.89%
2023/08/18	121	429.14	112	433.12	416.00	9	1,705	0.53%	大買/大賣/
2023/08/17	41	413.29	10	415.50	419.00	31	1,749	1.77%
2023/08/16	30	397.15	6	398.75	400.00	24	1,798	1.33%
2023/08/15	5	406.10	26	410.25	401.50	-21	1,869	-1.12%
2023/08/14	16	404.44	25	409.68	412.50	-9	1,881	-0.48%
2023/08/11	30.6	408.62	20	411.10	412.50	10.6	1,901	0.56%
2023/08/10	88	395.21	19	400.32	389.50	69	1,886	3.66%
2023/08/09	12	416.54	4	419.38	415.00	8	1,876	0.43%
2023/08/08	4	433.13	10	431.35	422.50	-6	1,874	-0.32%
2023/08/07	5	435.40	5	430.40	434.00	0	1,875	0.00%
2023/08/04	1	429.00	5	424.80	425.00	-4	1,877	-0.21%
2023/08/02	4	429.00	11	440.86	426.00	-7	1,884	-0.37%
2023/08/01	0	0.00	26	457.02	449.00	-26	1,877	-1.38%
2023/07/31	39	460.78	17	472.76	458.50	22	1,881	1.17%
2023/07/28	11.7	451.08	41	456.68	470.00	-29.3	1,857	-1.58%
2023/07/27	0	0.00	89	458.74	455.00	-89	1,868	-4.76%
2023/07/26	29	458.00	95	469.77	458.00	-66	1,875	-3.52%
2023/07/25	93	494.22	40	492.40	478.50	53	1,876	2.82%
2023/07/24	81	479.48	41	471.96	484.00	40	1,838	2.18%
2023/07/21	12	448.21	4	442.75	446.00	8	1,795	0.45%
2023/07/20	1	450.00	41	454.15	450.00	-40	1,835	-2.18%
2023/07/19	40	467.69	14	462.46	459.50	26	1,862	1.40%
2023/07/18	1	470.00	17	459.91	455.00	-16	1,890	-0.85%
2023/07/17	0	0.00	42	471.13	466.00	-42	1,910	-2.20%
2023/07/14	33	474.67	19	474.33	477.00	14.1	1,910	0.74%
2023/07/13	44	475.06	12	468.17	466.00	32	1,930	1.66%
2023/07/12	9	475.94	90	468.10	462.00	-81	1,925	-4.21%
2023/07/11	20	473.85	18	471.14	471.50	2	1,926	0.10%
2023/07/10	11	467.86	2	467.75	461.00	9	1,945	0.46%
2023/07/07	1	470.00	15.1	470.25	468.50	-14.1	1,950	-0.72%
2023/07/06	3	484.83	36.2	484.37	477.50	-33.2	1,978	-1.68%
2023/07/05	28	484.27	29.9	470.99	490.00	-1.9	1,972	-0.09%
2023/07/04	108	474.19	10	471.33	478.00	98	1,969	4.98%	大買/
2023/07/03	3	470.83	5.1	479.13	471.00	-2.1	1,978	-0.10%
2023/06/30	19	480.94	12	475.79	475.50	7	1,972	0.35%
2023/06/29	5	491.70	0.9	487.29	482.50	4.1	1,973	0.21%
2023/06/28	65	485.25	20	484.05	478.50	45	1,976	2.28%
2023/06/27	10	481.40	28	488.31	479.50	-18	2,014	-0.89%
2023/06/26	28	488.63	12	497.75	488.00	16	2,055	0.78%
2023/06/21	18	505.00	147	508.27	505.00	-129	2,193	-5.88%	大賣/鉅額交易
2023/06/20	21	519.24	19.1	529.43	518.00	2	2,249	0.09%
2023/06/19	23	531.91	14	530.00	531.00	9	2,290	0.39%
2023/06/16	79	529.82	66.2	529.69	527.00	12.8	2,333	0.55%
2023/06/15	60	529.55	58	526.09	531.00	2	2,312	0.09%
2023/06/14	30	511.50	18	509.89	513.00	12	2,313	0.52%
2023/06/13	177	507.05	34	506.53	509.00	143	2,348	6.09%	大買/鉅額交易
2023/06/12	33	465.61	23	476.76	480.50	10	2,376	0.42%
2023/06/09	16	469.75	7.7	467.67	463.00	8.3	2,440	0.34%
2023/06/08	20	464.98	212.6	478.09	465.00	-192.6	2,478	-7.77%	大賣/鉅額交易
2023/06/07	28	492.95	3	494.50	491.00	25	2,483	1.01%
2023/06/06	11	495.32	1	488.50	495.00	10	2,558	0.39%
2023/06/05	5	494.50	7	493.50	493.00	-2	2,588	-0.08%
2023/06/02	1	494.00	29.3	497.36	491.50	-28.3	2,627	-1.08%
2023/06/01	31.1	497.14	13	495.69	500.00	18.1	2,639	0.69%
2023/05/31	3	505.00	1	504.00	501.00	2	2,679	0.07%
2023/05/30	6	507.17	9	509.89	509.00	-3	2,721	-0.11%
2023/05/29	26	515.58	18	513.06	511.00	8	2,780	0.29%
2023/05/26	23	505.09	13	501.38	501.00	10	2,823	0.35%
2023/05/25	38	500.14	267	502.17	496.00	-229	2,836	-8.07%	大賣/鉅額交易
2023/05/24	7.3	495.17	17	494.53	496.50	-9.7	2,802	-0.35%
2023/05/23	284	493.41	16	491.59	494.00	268	2,806	9.55%	大買/鉅額交易
2023/05/22	65	486.78	45	478.52	476.50	20	2,753	0.73%
2023/05/19	155	483.02	22	486.34	485.00	133	2,721	4.89%	大買/鉅額交易
2023/05/18	6.7	448.59	15	449.87	448.50	-8.3	2,683	-0.31%
2023/05/17	18	437.97	91	441.59	446.50	-73	2,688	-2.72%
2023/05/16	31	427.76	38.8	427.30	427.00	-7.8	2,704	-0.29%
2023/05/15	42	422.63	154	421.37	419.50	-112	2,759	-4.06%	大賣/鉅額交易
2023/05/12	13	435.35	1	432.50	433.00	12	2,828	0.42%
2023/05/11	16	437.44	26	437.98	435.50	-10	2,980	-0.34%
2023/05/10	38	435.14	10	438.05	435.00	28	3,083	0.91%
2023/05/09	16	444.31	43	442.14	445.00	-27	3,100	-0.87%
2023/05/08	33	440.14	30	446.25	438.00	3	3,118	0.10%
2023/05/05	13.2	440.97	24	444.40	447.00	-10.8	3,229	-0.33%
2023/05/04	76	436.07	5	435.00	434.50	71	3,262	2.18%
2023/05/03	13	446.27	13	449.92	441.50	0	3,301	0.00%
2023/05/02	19	462.71	9	464.94	463.00	10	3,318	0.30%
2023/04/28	17	463.44	80	457.78	453.50	-63	3,354	-1.88%
2023/04/27	5	445.80	36	446.29	446.50	-31	3,366	-0.92%
2023/04/26	14	439.96	30	441.23	441.50	-16	3,392	-0.47%
2023/04/25	23	452.61	124	439.76	442.00	-101.1	3,418	-2.96%	大賣/鉅額交易
2023/04/24	172	461.20	4	466.50	458.00	168	3,429	4.90%	大買/鉅額交易
2023/04/21	10	480.20	43	476.87	477.00	-33	3,520	-0.94%
2023/04/20	38	480.28	2	486.25	477.50	36	3,595	1.00%
2023/04/19	0	0.00	96	497.57	497.50	-96	3,719	-2.58%
2023/04/18	0	0.00	19.1	510.19	498.00	-19.1	3,756	-0.51%
2023/04/17	5	500.30	21	508.86	510.00	-16	3,814	-0.42%
2023/04/14	1	505.00	5	497.30	501.00	-4	3,833	-0.10%
2023/04/13	3	505.00	30	498.38	493.00	-27	3,863	-0.70%
2023/04/12	5	514.20	34	511.44	509.00	-29	3,895	-0.74%
2023/04/11	138	509.56	27.7	508.36	510.00	110.3	3,927	2.81%	大買/鉅額交易
2023/04/10	16	521.81	12	521.42	521.00	4	3,962	0.10%
2023/04/07	14	511.00	4	519.50	514.00	10	3,993	0.25%
2023/04/06	20	510.05	397	507.61	511.00	-377	4,026	-9.36%	大賣/鉅額交易
2023/03/31	9	520.22	29	519.07	519.00	-20	4,074	-0.49%
2023/03/30	0	0.00	6	518.67	514.00	-6	4,123	-0.15%
2023/03/29	19	512.53	27	519.81	512.00	-8	4,179	-0.19%
2023/03/28	2	519.00	202	528.58	519.00	-200	4,290	-4.66%	大賣/鉅額交易
2023/03/27	0	0.00	80	556.66	545.00	-80	4,302	-1.86%
2023/03/24	76	571.83	339	563.49	560.00	-263	4,306	-6.11%	大賣/鉅額交易
2023/03/23	52	544.23	110	542.62	546.00	-58	4,276	-1.36%	大賣/
2023/03/22	0	0.00	202	539.27	540.00	-202	4,337	-4.66%	大賣/鉅額交易
2023/03/21	26	553.31	170	553.91	547.00	-144	4,336	-3.32%	大賣/鉅額交易
2023/03/20	8.1	561.40	47	561.53	561.00	-38.9	4,369	-0.89%
2023/03/17	139	563.32	43	556.49	558.00	96	4,412	2.18%	大買/
2023/03/16	33	549.67	95	549.98	547.00	-62	4,363	-1.42%
2023/03/15	303	562.63	97	554.65	552.00	206	4,380	4.70%	大買/鉅額交易
2023/03/14	65	571.15	241	560.00	547.00	-176	4,341	-4.05%	大賣/鉅額交易
2023/03/13	106	560.67	59	559.86	565.00	47	4,326	1.09%	大買/
2023/03/10	62	557.19	97	557.69	555.00	-35	4,320	-0.81%
2023/03/09	131	570.55	60	567.55	568.00	71	4,341	1.64%	大買/
2023/03/08	45	582.38	76	578.42	579.00	-31	4,302	-0.72%
2023/03/07	285	572.07	102	575.91	573.00	183	4,335	4.22%	大買/大賣/鉅額交易
2023/03/06	162	569.28	65	570.98	566.00	97	4,367	2.22%	大買/
2023/03/03	393	568.46	42	563.83	564.00	351	4,470	7.85%	大買/鉅額交易
2023/03/02	172	566.36	30	565.40	564.00	142	4,539	3.13%	大買/鉅額交易
2023/03/01	241	557.95	21	547.48	565.00	220	4,557	4.83%	大買/鉅額交易
2023/02/24	121	536.66	108.9	539.08	538.00	12.1	4,583	0.26%	大買/大賣/
2023/02/23	270	540.34	32	536.09	541.00	238	4,613	5.16%	大買/鉅額交易
2023/02/22	16	516.19	26	518.58	517.00	-10	4,770	-0.21%
2023/02/21	18	541.72	26	544.62	538.00	-8	4,852	-0.16%
2023/02/20	7	558.00	11	551.91	543.00	-4	4,907	-0.08%
2023/02/17	17	554.76	60	556.23	553.00	-43	4,970	-0.87%
2023/02/16	89	567.92	44	564.34	568.00	45	5,071	0.89%
2023/02/15	34	554.97	20	556.40	553.00	14	5,100	0.27%
2023/02/14	8	570.88	51	567.96	560.00	-43	5,201	-0.83%
2023/02/13	34	576.94	41	576.93	566.00	-7	5,217	-0.13%
2023/02/10	52	579.25	268	585.96	582.00	-216	5,251	-4.11%	大賣/鉅額交易
2023/02/09	329	595.36	540	586.84	597.00	-211	5,284	-3.99%	大買/大賣/鉅額交易
2023/02/08	559	573.67	184	569.02	571.00	375	5,256	7.13%	大買/大賣/鉅額交易
2023/02/07	63	547.14	174	543.88	550.00	-111	5,222	-2.13%	大賣/鉅額交易
2023/02/06	31	540.94	164	539.78	538.00	-133	5,240	-2.54%	大賣/鉅額交易
2023/02/03	324	566.76	384	563.78	556.00	-60	5,277	-1.14%	大買/大賣/
2023/02/02	219	552.95	42	549.71	549.00	177	5,271	3.36%	大買/鉅額交易
2023/02/01	117	542.88	94	543.30	540.00	23	5,400	0.43%	大買/
2023/01/31	51.9	524.53	193	523.65	525.00	-141.1	5,494	-2.57%	大賣/鉅額交易
2023/01/30	74	550.28	172	548.24	539.00	-98	5,581	-1.76%	大賣/
2023/01/17	335	530.15	54	525.48	535.00	281	5,603	5.01%	大買/鉅額交易
2023/01/16	150	527.45	44	524.66	528.00	106	5,654	1.87%	大買/鉅額交易
2023/01/13	77	522.48	81	521.28	517.00	-4	5,706	-0.07%
2023/01/12	402	519.40	80	519.08	516.00	322	5,748	5.60%	大買/鉅額交易
2023/01/11	95	516.01	371	516.77	513.00	-276	5,809	-4.75%	大賣/鉅額交易
2023/01/10	341	553.36	700	543.76	549.00	-359	5,774	-6.22%	大買/大賣/鉅額交易
2023/01/09	484	538.22	222	538.91	552.00	262	5,748	4.56%	大買/大賣/鉅額交易
2023/01/06	88	492.01	89	495.34	502.00	-1	5,734	-0.02%
2023/01/05	52	494.81	446	508.17	487.00	-394	5,835	-6.75%	大賣/鉅額交易
2023/01/04	67	524.45	109	520.84	518.00	-42	5,888	-0.71%	大賣/
2023/01/03	323	511.70	67	514.58	522.00	256	5,933	4.31%	大買/鉅額交易
2022/12/30	141.8	502.16	183	500.89	497.50	-41.2	5,963	-0.69%	大買/大賣/
2022/12/29	97	486.17	71	484.96	493.50	26	6,004	0.43%
2022/12/28	356	486.30	229	485.59	483.00	127	6,087	2.09%	大買/大賣/鉅額交易
2022/12/27	159	491.34	118	500.00	503.00	41	6,072	0.68%	大買/大賣/
2022/12/26	127	479.14	145	482.97	481.00	-18	6,097	-0.30%	大買/大賣/
2022/12/23	196	495.21	291	495.89	494.50	-95	6,201	-1.53%	大買/大賣/
2022/12/22	41	518.95	174	515.17	503.00	-133	6,289	-2.11%	大賣/鉅額交易
2022/12/21	202	521.40	206	515.99	515.00	-4	6,368	-0.06%	大買/大賣/
2022/12/20	395	534.70	280	537.45	511.00	115	6,422	1.79%	大買/大賣/鉅額交易
2022/12/19	225	529.52	99	530.64	542.00	126	6,365	1.98%	大買/鉅額交易
2022/12/16	150	525.73	117	519.03	530.00	33	6,437	0.51%	大買/大賣/
2022/12/15	156	541.95	359	542.23	538.00	-203	6,446	-3.15%	大買/大賣/鉅額交易
2022/12/14	463	533.28	267	546.19	544.00	196	6,370	3.08%	大買/大賣/鉅額交易
2022/12/13	223	520.35	54	517.07	510.00	169	6,304	2.68%	大買/鉅額交易
2022/12/12	239	535.91	340	525.09	510.00	-101	6,302	-1.60%	大買/大賣/鉅額交易
2022/12/09	67	531.76	111	531.58	536.00	-44	6,315	-0.70%	大賣/
2022/12/08	34	515.59	33	513.61	518.00	1	6,358	0.02%
2022/12/07	165	514.03	152	517.49	510.00	13	6,451	0.20%	大買/大賣/
2022/12/06	72	534.32	103	532.53	529.00	-31	6,516	-0.48%	大賣/
2022/12/05	81	531.41	266	539.31	530.00	-185	6,556	-2.82%	大賣/鉅額交易
2022/12/02	80.3	535.13	80	531.58	537.00	0.3	6,606	0.01%
2022/12/01	11	539.18	132	534.59	531.00	-121	6,698	-1.81%	大賣/鉅額交易
2022/11/30	147	531.69	70	530.66	529.00	77	6,779	1.14%	大買/
2022/11/29	83	529.02	119	528.07	527.00	-36	6,966	-0.52%	大賣/
2022/11/28	153	542.44	65	548.63	537.00	88	7,051	1.25%	大買/
2022/11/25	36	553.81	134	565.66	538.00	-98	7,098	-1.38%	大賣/
2022/11/24	117	565.77	249	567.98	581.00	-132	7,073	-1.87%	大買/大賣/鉅額交易
2022/11/23	36	540.69	150	538.69	539.00	-114	7,058	-1.62%	大賣/鉅額交易
2022/11/22	252	532.93	71	537.58	527.00	181	7,123	2.54%	大買/鉅額交易
2022/11/21	191	567.20	333	565.23	552.00	-142	7,219	-1.97%	大買/大賣/鉅額交易
2022/11/18	462	558.69	499	560.91	562.00	-37	7,268	-0.51%	大買/大賣/
2022/11/17	305	535.35	315	530.67	532.00	-10	7,116	-0.14%	大買/大賣/
2022/11/16	142	521.18	153	520.35	523.00	-11	7,025	-0.16%	大買/大賣/
2022/11/15	181	517.12	80	518.06	520.00	101	6,980	1.45%	大買/鉅額交易
2022/11/14	479	504.77	79	502.42	520.00	400	6,947	5.76%	大買/鉅額交易
2022/11/11	170	482.70	240	480.13	489.50	-70	6,913	-1.01%	大買/大賣/
2022/11/10	356.3	433.65	380	434.56	445.00	-23.7	6,926	-0.34%	大買/大賣/
2022/11/09	202	420.48	77	418.00	422.50	125	6,851	1.82%	大買/鉅額交易
2022/11/08	224.5	420.19	217	424.37	411.50	7.5	6,930	0.11%	大買/大賣/
2022/11/07	143	417.90	148	415.10	415.00	-5	6,921	-0.07%	大買/大賣/
2022/11/04	215	401.13	248	398.60	406.50	-33	6,847	-0.48%	大買/大賣/
2022/11/03	61	385.33	207	385.73	387.00	-146	6,734	-2.17%	大賣/鉅額交易
2022/11/02	112	380.92	136	378.00	381.00	-24	6,690	-0.36%	大買/大賣/
2022/11/01	179	376.45	45	374.91	380.00	134	6,717	1.99%	大買/鉅額交易
2022/10/31	171	374.35	185	372.59	373.00	-14	6,735	-0.21%	大買/大賣/
2022/10/28	267	363.69	420	365.02	358.00	-153	6,629	-2.31%	大買/大賣/鉅額交易
2022/10/27	443	341.05	380	342.03	361.50	63	6,457	0.98%	大買/大賣/
2022/10/26	297	324.39	275	323.63	335.00	22	6,315	0.35%	大買/大賣/
2022/10/25	426	334.56	270	333.02	335.00	156	6,187	2.52%	大買/大賣/鉅額交易
2022/10/24	146.4	343.34	209	340.66	333.50	-62.6	6,131	-1.02%	大買/大賣/
2022/10/21	316	321.83	279	330.66	319.50	37	6,052	0.61%	大買/大賣/
2022/10/20	217	336.12	288	336.27	337.50	-71	5,961	-1.19%	大買/大賣/
2022/10/19	226	347.42	151	347.10	339.00	75	5,876	1.28%	大買/大賣/
2022/10/18	100	351.12	129	360.72	350.00	-29	5,752	-0.50%	大賣/
2022/10/17	382	349.35	278	348.54	356.00	104	5,667	1.83%	大買/大賣/鉅額交易
2022/10/14	243	371.26	568	369.17	370.00	-325	5,597	-5.81%	大買/大賣/鉅額交易
2022/10/13	658.7	357.16	332.3	356.30	352.00	326.4	5,499	5.93%	大買/大賣/鉅額交易
2022/10/12	512	348.32	287	347.25	344.00	225	5,359	4.20%	大買/大賣/鉅額交易
2022/10/11	70.4	385.77	205.3	387.65	371.50	-134.9	5,257	-2.57%	大賣/鉅額交易
2022/10/07	130	410.67	462.4	409.48	412.50	-332.4	5,177	-6.42%	大買/大賣/鉅額交易
2022/10/06	624	412.08	59	412.40	420.00	565	5,102	11.07%	大買/鉅額交易
2022/10/05	198	412.03	420	409.11	402.00	-222	5,007	-4.43%	大買/大賣/鉅額交易
2022/10/04	62	395.78	6	396.92	394.00	56	4,884	1.15%
2022/10/03	33	389.39	226.1	390.87	385.00	-193.1	4,823	-4.00%	大賣/鉅額交易
2022/09/30	389	392.24	493.2	390.38	394.50	-104.2	4,760	-2.19%	大買/大賣/鉅額交易
2022/09/29	862	416.34	546.1	412.33	402.00	315.9	4,602	6.86%	大買/大賣/鉅額交易
2022/09/28	32	405.11	123.6	410.32	394.50	-91.6	4,445	-2.06%	大賣/
2022/09/27	306	402.91	184.7	410.19	423.00	121.3	4,314	2.81%	大買/大賣/鉅額交易
2022/09/26	189	400.13	134.4	398.02	392.50	54.6	4,198	1.30%	大買/大賣/
2022/09/23	93	426.27	140.3	424.81	406.50	-47.3	4,145	-1.14%	大賣/
2022/09/22	110	420.94	51	419.45	425.00	59	4,023	1.47%	大買/
2022/09/21	38.9	421.68	169	418.13	416.00	-130.1	3,962	-3.28%	大賣/鉅額交易
2022/09/20	147	418.94	42	418.30	423.50	105	3,923	2.68%	大買/鉅額交易
2022/09/19	31	414.95	43	414.34	407.50	-12	3,870	-0.31%
2022/09/16	125	423.03	153	425.05	419.50	-28	3,831	-0.73%	大買/大賣/
2022/09/15	110	420.35	216	423.51	416.50	-106	3,744	-2.83%	大買/大賣/鉅額交易
2022/09/14	312	407.12	139	410.40	425.50	173	3,655	4.73%	大買/大賣/鉅額交易
2022/09/13	227	415.02	277	417.85	404.50	-50	3,544	-1.41%	大買/大賣/
2022/09/12	55	399.95	90	400.13	400.00	-35	3,411	-1.03%
2022/09/08	128	399.38	65	396.74	400.50	63	3,332	1.89%	大買/
2022/09/07	261.3	390.71	359.7	391.18	388.50	-98.4	3,223	-3.05%	大買/大賣/
2022/09/06	311	391.63	171	403.34	390.50	140	3,093	4.53%	大買/大賣/鉅額交易
2022/09/05	324	411.00	308.1	411.71	403.00	15.9	2,970	0.54%	大買/大賣/
2022/09/02	328	392.87	349	401.63	408.00	-21	2,753	-0.76%	大買/大賣/
2022/09/01	210	375.69	605.1	376.44	371.00	-395.1	2,593	-15.23%	大買/大賣/鉅額交易
2022/08/31	496	379.64	165.9	377.37	380.00	330.1	2,468	13.37%	大買/大賣/鉅額交易
2022/08/30	178	375.65	219.3	375.75	371.50	-41.3	2,368	-1.74%	大買/大賣/
2022/08/29	354	363.59	253	366.14	375.00	101	2,265	4.46%	大買/大賣/鉅額交易
2022/08/26	162	365.98	275	372.86	363.00	-113	2,129	-5.31%	大買/大賣/鉅額交易
2022/08/25	220	348.80	208	343.95	356.00	12	1,937	0.62%	大買/大賣/
2022/08/24	93	321.53	133	316.96	324.00	-40	1,797	-2.23%	大賣/
2022/08/23	48	308.55	48	308.80	308.50	0	1,739	0.00%
2022/08/22	32	312.91	33	315.44	311.00	-1	1,711	-0.06%
2022/08/19	7	320.43	113	326.02	318.00	-106	1,672	-6.34%	大賣/鉅額交易
2022/08/18	124	321.82	253	319.93	325.00	-129	1,608	-8.02%	大買/大賣/鉅額交易
2022/08/17	107	319.33	230.4	311.22	324.00	-123.4	1,520	-8.12%	大買/大賣/鉅額交易
2022/08/16	235	310.18	128	307.96	308.50	107	1,454	7.36%	大買/大賣/鉅額交易
2022/08/15	246	305.29	197	306.70	311.00	49	1,408	3.48%	大買/大賣/
2022/08/12	153	281.14	270	277.41	293.50	-117	1,321	-8.85%	大買/大賣/鉅額交易
2022/08/11	122	265.16	73	262.98	267.00	49	1,245	3.93%	大買/
2022/08/10	43	249.56	79.4	247.47	250.50	-36.4	1,216	-2.99%
2022/08/09	43	254.02	50.9	252.30	256.00	-7.9	1,224	-0.65%
2022/08/08	114	264.87	159	269.11	261.50	-45	1,206	-3.73%	大買/大賣/
2022/08/05	160	263.03	189.7	264.31	257.50	-29.7	1,151	-2.58%	大買/大賣/
2022/08/04	9	259.22	6	260.67	262.00	3	1,092	0.27%
2022/08/03	46	239.38	39.9	239.74	238.50	6.1	1,085	0.56%
2022/08/02	25	239.62	39	242.31	239.00	-14	1,092	-1.28%
2022/08/01	30	254.02	21.8	258.02	253.00	8.2	1,088	0.75%
2022/07/29	48	267.25	73	267.23	264.50	-25	1,086	-2.30%
2022/07/28	88	260.16	27.1	265.40	256.50	60.9	1,087	5.60%
2022/07/27	47	260.65	21.3	257.60	264.00	25.7	1,098	2.33%
2022/07/26	16	258.19	28.1	261.58	256.00	-12.1	1,104	-1.10%
2022/07/25	13	265.58	5.4	262.03	267.00	7.6	1,112	0.68%
2022/07/22	6	268.33	38.5	270.61	267.00	-32.5	1,138	-2.85%
2022/07/21	78	266.28	72.9	265.77	270.00	5.1	1,143	0.45%
2022/07/20	164	261.18	88.5	262.49	263.50	75.5	1,136	6.64%	大買/
2022/07/19	21	249.71	42.8	248.64	243.50	-21.8	1,106	-1.98%
2022/07/18	52	259.55	161.1	260.24	253.00	-109.1	1,100	-9.91%	大賣/鉅額交易
2022/07/15	25	242.24	18	241.47	247.50	7	1,058	0.66%
2022/07/14	65	235.56	27	233.50	239.50	38	1,052	3.61%
2022/07/13	58	238.84	18	237.94	238.00	40	1,043	3.83%
2022/07/12	27	229.54	41.7	229.33	225.00	-14.7	1,036	-1.42%
2022/07/11	9	246.00	5	247.10	245.00	4	1,033	0.39%
2022/07/08	29	246.09	42	246.92	248.00	-13	1,035	-1.26%
2022/07/07	54	239.84	18	238.64	245.00	36	1,029	3.50%
2022/07/06	15	240.87	13	239.54	231.50	2	1,029	0.19%
2022/07/05	37	241.99	102	241.39	245.00	-65	1,029	-6.32%	大賣/
2022/07/04	44	238.88	34	238.88	239.00	10	1,020	0.98%
2022/07/01	76	247.31	92.9	246.91	237.00	-16.9	1,016	-1.66%
2022/06/30	24	256.44	29	258.73	251.50	-5	1,000	-0.50%
2022/06/29	30	266.07	6.1	264.92	267.50	23.9	999	2.39%
2022/06/28	32	271.33	12.7	270.32	271.50	19.3	994	1.94%
2022/06/27	35	276.17	28.7	273.52	277.00	6.3	1,004	0.63%
2022/06/24	98	267.55	46.1	264.79	265.50	51.9	993	5.23%
2022/06/23	290	263.07	33.7	261.87	257.50	256.3	987	25.96%	大買/鉅額交易
2022/06/22	141	258.51	54.4	263.81	253.50	86.6	964	8.98%	大買/
2022/06/21	104	274.00	29.2	274.16	277.00	74.8	950	7.88%	大買/
2022/06/20	32	276.67	32.7	287.10	269.50	-0.7	940	-0.07%
2022/06/17	18	294.06	30.2	293.41	291.50	-12.2	934	-1.30%
2022/06/16	33	299.47	17	308.03	296.00	16	932	1.71%
2022/06/15	17	304.82	26	304.77	307.00	-9	933	-0.96%
2022/06/14	40	298.53	176.1	297.25	301.50	-136.1	944	-14.41%	大賣/鉅額交易
2022/06/13	20	307.03	15	310.39	300.50	5	944	0.53%
2022/06/10	2	320.00	4.5	321.32	322.50	-2.5	950	-0.26%
2022/06/09	5	326.20	14.2	324.71	327.00	-9.2	953	-0.96%
2022/06/08	19	333.29	12.3	328.19	322.50	6.7	959	0.69%
2022/06/07	22	329.23	9.6	330.68	328.50	12.4	959	1.30%
2022/06/06	9	332.50	5.8	329.37	333.50	3.2	962	0.34%
2022/06/02	30	336.98	8.1	342.38	333.00	21.9	969	2.26%
2022/06/01	5	347.00	13.5	350.17	349.00	-8.5	974	-0.88%
2022/05/31	15	339.67	27	342.24	343.00	-12	957	-1.25%
2022/05/30	27	335.50	8	337.94	339.50	19	961	1.98%
2022/05/27	21	327.50	9	327.83	327.00	12	964	1.24%
2022/05/26	14	323.29	12	323.33	318.50	2	970	0.20%
2022/05/25	18	320.61	18.8	320.42	324.00	-0.8	979	-0.09%
2022/05/24	23	325.07	27.7	329.27	317.00	-4.7	986	-0.48%
2022/05/23	6	343.50	42	339.61	334.00	-36	975	-3.69%
2022/05/20	69	357.52	116.7	353.55	343.00	-47.7	974	-4.89%	大賣/
2022/05/19	18	335.61	59	337.49	346.00	-41	925	-4.43%
2022/05/18	13	339.15	43.7	340.05	338.50	-30.7	914	-3.36%
2022/05/17	42	338.75	23	338.89	343.50	19	903	2.10%
2022/05/16	97	335.97	68	329.05	323.50	29	891	3.25%
2022/05/13	22	330.14	32	332.35	322.50	-10	878	-1.14%
2022/05/12	14	334.64	68	337.24	326.50	-54	870	-6.20%
2022/05/11	60	327.96	16	326.06	329.00	44	848	5.19%
2022/05/10	43	320.73	44.4	327.59	331.50	-1.4	856	-0.16%
2022/05/09	66	317.79	25.5	317.76	317.00	40.5	862	4.70%
2022/05/06	43	324.94	17.9	325.33	330.00	25.1	874	2.87%
2022/05/05	31	337.39	74	336.75	337.00	-43	888	-4.84%
2022/05/04	32	320.55	32.6	322.01	326.00	-0.6	903	-0.07%
2022/05/03	49	308.34	47.2	305.93	308.50	1.8	939	0.19%
2022/04/29	113	297.91	24.6	295.71	297.00	88.4	959	9.22%	大買/
2022/04/28	71	290.00	313.4	290.31	288.50	-242.4	968	-25.02%	大賣/鉅額交易
2022/04/27	99	294.63	46.1	294.24	299.50	52.9	953	5.55%
2022/04/26	72	313.96	31.7	320.94	308.50	40.3	949	4.24%
2022/04/25	38	327.51	16.4	330.17	333.00	21.6	953	2.27%
2022/04/22	10	355.60	23	357.26	350.00	-13	958	-1.36%
2022/04/21	2	367.25	3.7	369.08	371.50	-1.7	980	-0.18%
2022/04/20	4	366.63	4.1	367.40	368.00	-0.1	1,000	-0.01%
2022/04/19	3	367.83	4.9	368.00	365.50	-1.9	1,051	-0.18%
2022/04/18	22	364.61	11.3	362.25	363.00	10.7	1,093	0.98%
2022/04/15	13	370.31	40.2	369.21	366.50	-27.2	1,102	-2.47%
2022/04/14	4	385.00	11.1	386.95	382.50	-7.1	1,124	-0.63%
2022/04/13	20	380.78	10.1	378.95	381.00	9.9	1,139	0.87%
2022/04/12	66	377.76	37.1	377.74	374.00	28.9	1,136	2.54%
2022/04/11	8	388.50	15.2	388.64	383.00	-7.2	1,132	-0.64%
2022/04/08	4	398.13	9.6	396.73	395.00	-5.6	1,130	-0.50%
2022/04/07	31	401.68	41.3	402.39	400.00	-10.3	1,134	-0.91%
2022/04/06	6	406.00	9.1	405.25	409.50	-3.1	1,142	-0.27%
2022/04/01	81	403.19	13.3	405.61	413.00	67.7	1,153	5.87%
2022/03/31	1	405.50	5.7	408.04	405.00	-4.7	1,165	-0.40%
2022/03/30	28	417.05	25.1	417.14	414.00	2.9	1,185	0.24%
2022/03/29	7	400.21	29	402.33	402.00	-22	1,187	-1.85%
2022/03/28	27	399.11	25.5	401.00	402.00	1.5	1,191	0.13%
2022/03/25	13	415.08	32.8	416.27	410.00	-19.8	1,200	-1.65%
2022/03/24	78	411.48	44	412.38	413.50	34	1,205	2.82%
2022/03/23	10	423.15	18.1	423.83	420.50	-8.1	1,211	-0.67%
2022/03/22	18	416.64	21	416.38	414.00	-3	1,231	-0.24%
2022/03/21	2	408.50	15	413.67	407.50	-13	1,251	-1.04%
2022/03/18	15	405.60	32	404.31	412.00	-17	1,274	-1.33%
2022/03/17	72	398.98	55	404.36	407.50	17	1,288	1.32%
2022/03/16	52	377.78	36.5	376.25	376.00	15.5	1,290	1.20%
2022/03/15	90	372.07	41.8	378.78	366.00	48.2	1,296	3.72%
2022/03/14	3	391.67	20	390.90	393.00	-17	1,293	-1.31%
2022/03/11	7	389.36	43	392.68	396.00	-36	1,304	-2.76%
2022/03/10	38	400.51	4	399.50	401.00	34	1,314	2.59%
2022/03/09	19	389.97	17.6	390.61	385.00	1.4	1,331	0.10%
2022/03/08	51	392.14	59.9	387.41	384.00	-8.9	1,350	-0.66%
2022/03/07	19	395.21	177.9	393.41	390.00	-158.9	1,383	-11.49%	大賣/鉅額交易
2022/03/04	13	422.77	30.2	420.04	416.00	-17.2	1,403	-1.22%
2022/03/03	14	436.75	55.7	435.03	426.00	-41.7	1,434	-2.91%
2022/03/02	51	429.50	56.3	426.35	433.50	-5.3	1,451	-0.36%
2022/03/01	18	427.53	36	425.72	428.00	-18	1,487	-1.21%
2022/02/25	103	415.38	30	415.18	415.00	73	1,490	4.90%	大買/
2022/02/24	50	412.17	83.8	407.22	402.00	-33.8	1,502	-2.25%
2022/02/23	41	424.65	29	420.93	420.00	12	1,503	0.80%
2022/02/22	14	427.04	50.4	421.68	416.00	-36.4	1,545	-2.35%
2022/02/21	24	431.67	12.4	430.65	436.00	11.6	1,619	0.72%
2022/02/18	30	428.35	19.5	427.45	434.50	10.5	1,669	0.63%
2022/02/17	15	437.80	35.8	439.17	433.00	-20.8	1,722	-1.21%
2022/02/16	121	439.19	68	437.37	438.50	53	1,751	3.03%	大買/
2022/02/15	39	430.92	22	428.66	425.00	17	1,762	0.96%
2022/02/14	15	434.80	43	428.34	422.00	-28	1,773	-1.58%
2022/02/11	43	445.36	24	445.73	448.00	19	1,779	1.07%
2022/02/10	31	448.48	68	449.29	445.00	-37	1,810	-2.04%
2022/02/09	57	445.40	100.7	441.66	448.00	-43.7	1,808	-2.42%
2022/02/08	137	429.54	76.9	430.85	436.50	60.1	1,799	3.34%	大買/
2022/02/07	41	409.77	123.4	415.23	414.00	-82.4	1,797	-4.58%	大賣/
2022/01/26	84	415.31	180.9	413.19	415.00	-96.9	1,801	-5.38%	大賣/
2022/01/25	157	412.82	137	422.66	401.00	20	1,802	1.11%	大買/大賣/
2022/01/24	95	414.98	67.2	421.65	430.00	27.8	1,780	1.56%
2022/01/21	73	429.10	47.6	438.98	420.50	25.4	1,829	1.39%
2022/01/20	69	430.51	51	428.94	440.50	18	1,882	0.96%
2022/01/19	136	436.51	57.4	437.39	430.50	78.6	1,892	4.15%	大買/
2022/01/18	76	448.37	33.8	448.94	445.00	42.2	1,913	2.20%
2022/01/17	13	430.46	38.4	429.27	442.00	-25.4	1,929	-1.31%
2022/01/14	68	412.10	96.3	415.38	423.00	-28.3	1,975	-1.43%
2022/01/13	72	423.69	164.6	423.27	428.50	-92.6	2,024	-4.57%	大賣/
2022/01/12	287	427.94	85.4	430.99	420.50	201.6	2,024	9.96%	大買/鉅額交易
2022/01/11	112	454.87	122.1	468.92	448.00	-10.1	2,002	-0.51%	大買/大賣/
2022/01/10	97	469.28	15.2	468.90	469.00	81.8	2,009	4.07%
2022/01/07	94	474.92	75.8	476.75	465.00	18.2	2,107	0.86%
2022/01/06	32	501.36	24	503.05	496.00	8	2,134	0.38%
2022/01/05	1	516.00	15.1	521.21	515.00	-14.1	2,159	-0.65%
2022/01/04	6	533.17	9.5	532.58	523.00	-3.5	2,207	-0.16%
2022/01/03	19	536.21	36	531.06	527.00	-17	2,245	-0.76%
2021/12/30	12	537.00	34	536.26	536.00	-22	2,266	-0.97%
2021/12/29	82	543.40	9	538.78	544.00	73	2,288	3.19%
2021/12/28	12	544.83	63.8	543.85	535.00	-51.8	2,308	-2.24%
2021/12/27	39	537.87	21.1	530.08	545.00	17.9	2,333	0.77%
2021/12/24	47	540.91	34.1	535.92	535.00	12.9	2,346	0.55%
2021/12/23	47	537.28	49.2	533.93	533.00	-2.2	2,355	-0.09%
2021/12/22	14	532.50	21	529.00	523.00	-7	2,374	-0.30%
2021/12/21	47	525.19	21	528.24	532.00	26	2,386	1.09%
2021/12/20	17	525.41	20.2	521.31	514.00	-3.2	2,395	-0.13%
2021/12/17	7	527.57	16.9	522.01	524.00	-9.9	2,405	-0.41%
2021/12/16	29	532.03	38.1	528.82	530.00	-9.1	2,427	-0.37%
2021/12/15	47	513.83	50.6	511.78	521.00	-3.6	2,415	-0.15%
2021/12/14	35	507.10	47.7	504.77	498.00	-12.7	2,408	-0.53%
2021/12/13	34	507.94	39.5	515.24	505.00	-5.5	2,397	-0.23%
2021/12/10	32	529.72	29.8	529.79	535.00	2.2	2,386	0.09%
2021/12/09	21	536.81	17.8	537.37	524.00	3.2	2,404	0.13%
2021/12/08	35	556.89	38.7	548.55	540.00	-3.7	2,400	-0.15%
2021/12/07	43	551.98	38.7	550.57	546.00	4.3	2,409	0.18%
2021/12/06	19	567.11	52.8	565.93	560.00	-33.8	2,435	-1.39%
2021/12/03	30	572.53	23.4	573.87	566.00	6.6	2,434	0.27%
2021/12/02	75	571.20	146.2	569.69	561.00	-71.2	2,428	-2.93%	大賣/
2021/12/01	176	573.60	52.7	567.76	582.00	123.3	2,427	5.08%	大買/鉅額交易
2021/11/30	106	560.79	139.5	560.38	553.00	-33.5	2,427	-1.38%	大買/大賣/
2021/11/29	197	534.01	42	530.49	537.00	155	2,400	6.46%	大買/鉅額交易
2021/11/26	25	560.96	37.7	560.69	544.00	-12.7	2,380	-0.54%
2021/11/25	108.6	561.86	115.1	563.06	567.00	-6.4	2,358	-0.27%	大買/大賣/
2021/11/24	45	583.00	38.5	577.40	580.00	6.5	2,319	0.28%
2021/11/23	24	582.46	34	587.29	577.00	-10	2,306	-0.43%
2021/11/22	12	618.33	39	612.23	603.00	-27	2,292	-1.18%
2021/11/19	32	616.69	148	618.86	615.00	-116	2,291	-5.06%	大賣/鉅額交易
2021/11/18	346	613.63	277.6	614.10	609.00	68.4	2,249	3.04%	大買/大賣/
2021/11/17	87	592.20	174.4	596.29	583.00	-87.4	2,178	-4.01%	大賣/
2021/11/16	129.5	578.07	157.5	570.49	585.00	-28	2,139	-1.31%	大買/大賣/
2021/11/15	154	559.70	110	564.25	580.00	44	2,093	2.10%	大買/大賣/
2021/11/12	180	532.67	90.2	527.24	528.00	89.8	2,084	4.31%	大買/
2021/11/11	70	522.64	53.5	523.76	515.00	16.5	2,073	0.79%
2021/11/10	34	511.94	132	511.08	515.00	-98	2,073	-4.73%	大賣/
2021/11/09	146	530.78	55.8	531.15	522.00	90.2	2,064	4.37%	大買/
2021/11/08	36	518.33	24.1	521.58	513.00	11.9	2,030	0.58%
2021/11/05	24	520.21	57.2	516.81	524.00	-33.2	2,027	-1.64%
2021/11/04	79	518.67	60.9	514.38	515.00	18.1	2,023	0.89%
2021/11/03	68	510.57	35.8	506.61	511.00	32.2	2,016	1.60%
2021/11/02	14	509.93	89.2	526.40	505.00	-75.2	1,995	-3.77%
2021/11/01	140	522.77	44	520.20	521.00	96	1,960	4.90%	大買/
2021/10/29	58	523.28	136.5	524.82	504.00	-78.5	1,929	-4.07%	大賣/
2021/10/28	100	534.49	141.4	528.95	552.00	-41.4	1,859	-2.23%	大賣/
2021/10/27	37	499.76	103.4	496.89	502.00	-66.4	1,791	-3.71%	大賣/
2021/10/26	105	506.19	21	502.07	498.00	84	1,786	4.70%	大買/
2021/10/25	6	494.92	46.1	495.90	490.00	-40.1	1,778	-2.25%
2021/10/22	78	495.62	128	488.00	500.00	-50	1,780	-2.81%	大賣/
2021/10/21	152	480.05	136.2	477.78	480.00	15.8	1,767	0.89%	大買/大賣/
2021/10/20	36	453.46	39	452.89	455.00	-3	1,718	-0.18%
2021/10/19	44	452.63	21	444.57	456.50	23	1,729	1.33%
2021/10/18	77	446.08	124.4	446.85	444.00	-47.4	1,744	-2.72%	大賣/
2021/10/15	227	458.74	245.4	455.42	442.50	-18.4	1,712	-1.08%	大買/大賣/
2021/10/14	78	435.80	98	434.30	447.50	-20	1,614	-1.24%
2021/10/13	21	412.36	195.5	423.17	407.00	-174.5	1,576	-11.07%	大賣/鉅額交易
2021/10/12	64	428.20	178.1	423.22	428.50	-114.1	1,606	-7.10%	大賣/鉅額交易
2021/10/08	46	420.01	53	415.11	425.00	-7	1,605	-0.44%
2021/10/07	181	373.69	23	376.50	386.50	158	1,572	10.05%	大買/鉅額交易
2021/10/06	67	368.68	80.1	365.00	351.50	-13.1	1,585	-0.83%
2021/10/05	116	371.79	64.8	370.96	370.50	51.2	1,585	3.23%	大買/
2021/10/04	117	381.94	95.8	402.45	375.50	21.2	1,566	1.36%	大買/
2021/10/01	101	399.66	127	401.98	407.50	-26	1,534	-1.69%	大買/大賣/
2021/09/30	66	389.50	61	387.61	398.00	5	1,510	0.33%
2021/09/29	44	384.65	58	391.37	383.50	-14	1,486	-0.94%
2021/09/28	52	414.34	76	419.95	415.50	-24	1,466	-1.64%
2021/09/27	22	435.32	24	437.13	428.50	-2	1,459	-0.14%
2021/09/24	9	446.78	18	442.92	438.00	-9	1,440	-0.62%
2021/09/23	8	441.75	17	459.24	448.00	-9	1,431	-0.63%
2021/09/22	22	459.02	17.1	455.27	456.50	4.9	1,409	0.35%
2021/09/17	8	464.00	15	466.10	464.50	-7	1,412	-0.50%
2021/09/16	15	470.13	4	464.13	465.00	11	1,411	0.78%
2021/09/15	8	461.31	0	0.00	457.50	8	1,414	0.57%
2021/09/14	22	477.73	36	476.99	473.00	-14	1,430	-0.98%
2021/09/13	9	456.72	4	457.63	457.50	5	1,435	0.35%
2021/09/10	30	460.80	31	461.90	457.50	-1	1,449	-0.07%
2021/09/09	27	460.46	32	460.20	450.50	-5	1,463	-0.34%
2021/09/08	15	497.97	12	500.29	488.00	3	1,470	0.20%
2021/09/07	35	516.09	56	513.16	503.00	-21	1,527	-1.37%
2021/09/06	15	513.87	77	507.95	508.00	-62	1,564	-3.96%
2021/09/03	97	515.22	112.7	506.92	518.00	-15.7	1,583	-0.99%	大賣/
2021/09/02	22	505.50	82.4	508.30	491.00	-60.4	1,558	-3.88%
2021/09/01	33	507.06	140.5	505.27	505.00	-107.5	1,557	-6.90%	大賣/鉅額交易
2021/08/31	18	493.19	47.7	496.38	492.50	-29.7	1,548	-1.92%
2021/08/30	12	502.38	21.8	499.94	494.00	-9.8	1,553	-0.63%
2021/08/27	24	505.50	16	501.25	504.00	8	1,554	0.51%
2021/08/26	25	509.32	49	503.41	505.00	-24	1,570	-1.53%
2021/08/25	65	494.50	18	493.03	502.00	47	1,581	2.97%
2021/08/24	10	480.95	38	485.01	472.00	-28	1,591	-1.76%
2021/08/23	44.4	484.93	30	485.32	484.00	14.4	1,622	0.89%
2021/08/20	60	458.01	37	456.95	463.50	23	1,642	1.40%
2021/08/19	35	472.87	51	470.00	457.50	-16	1,668	-0.96%
2021/08/18	100	462.44	133	460.57	484.50	-33	1,716	-1.92%	大賣/
2021/08/17	31	462.02	64	483.66	460.00	-33	1,736	-1.90%
2021/08/16	40	483.45	16	507.88	483.00	24	1,759	1.36%
2021/08/13	24	519.33	28	516.68	519.00	-4	1,772	-0.23%
2021/08/12	10	516.30	12	513.00	514.00	-2	1,789	-0.11%
2021/08/11	9	506.89	25	510.60	507.00	-16	1,832	-0.87%
2021/08/10	25	526.76	6	523.33	524.00	19	1,844	1.03%
2021/08/09	6	537.33	12	540.67	518.00	-6	1,881	-0.32%
2021/08/06	8	555.25	7	554.86	554.00	1	1,911	0.05%
2021/08/05	9	562.78	4	562.75	561.00	5	1,947	0.26%
2021/08/04	7	585.43	8	586.88	572.00	-1	2,019	-0.05%
2021/08/03	21	595.19	60	589.38	590.00	-39	2,047	-1.90%
2021/08/02	75	589.36	22	581.36	588.00	53	2,078	2.55%
2021/07/30	10	583.80	101	580.06	572.00	-91	2,105	-4.32%	大賣/
2021/07/29	128	581.39	58	570.33	590.00	70	2,126	3.29%	大買/
2021/07/28	132	572.95	100	579.88	560.00	32	2,140	1.49%	大買/
2021/07/27	113	615.37	245	621.48	595.00	-132	2,138	-6.17%	大買/大賣/鉅額交易
2021/07/26	156	614.03	34	614.65	627.00	122	2,131	5.72%	大買/鉅額交易
2021/07/23	63	562.70	154	569.97	570.00	-91	2,183	-4.17%	大賣/
2021/07/22	280	561.71	137	560.55	558.00	143	2,176	6.57%	大買/大賣/鉅額交易
2021/07/21	42	541.36	56	539.86	532.00	-14	2,163	-0.65%
2021/07/20	60	535.03	34	541.15	528.00	26	2,168	1.20%
2021/07/19	77	554.47	40	558.18	547.00	37	2,197	1.68%
2021/07/16	641	564.81	191	564.60	557.00	450	2,212	20.34%	大買/大賣/鉅額交易
2021/07/15	181	535.47	88	533.23	555.00	93	2,162	4.30%	大買/
2021/07/14	12	507.08	20	510.95	505.00	-8	2,151	-0.37%
2021/07/13	53	533.85	189	539.25	508.00	-136	2,194	-6.20%	大賣/鉅額交易
2021/07/12	156	520.33	58	518.41	527.00	98	2,196	4.46%	大買/
2021/07/09	43	485.81	27	487.02	479.50	16	2,210	0.72%
2021/07/08	16	498.81	5	495.40	496.00	11	2,249	0.49%
2021/07/07	9	504.00	11	505.09	497.50	-2	2,276	-0.09%
2021/07/06	11	504.27	17	511.41	500.00	-6	2,323	-0.26%
2021/07/05	6	523.67	73	520.97	517.00	-67	2,367	-2.83%
2021/07/02	58	507.15	70	508.19	508.00	-12	2,375	-0.51%
2021/07/01	7	506.00	9	505.78	497.00	-2	2,397	-0.08%
2021/06/30	39	503.87	26	502.27	504.00	13	2,451	0.53%
2021/06/29	2	500.00	70	510.57	497.00	-68	2,527	-2.69%
2021/06/28	105	508.42	36	502.96	509.00	69	2,555	2.70%	大買/
2021/06/25	15	505.10	28	507.14	497.00	-13	2,558	-0.51%
2021/06/24	23	503.70	189	504.77	507.00	-166	2,561	-6.48%	大賣/鉅額交易
2021/06/23	166	517.11	77	510.83	512.00	89	2,569	3.46%	大買/
2021/06/22	85	512.65	62.7	516.78	496.00	22.3	2,560	0.87%
2021/06/21	53.5	544.04	57.2	541.12	534.00	-3.7	2,523	-0.15%
2021/06/18	66.2	557.24	149.2	558.07	541.00	-83.1	2,502	-3.32%	大賣/
2021/06/17	208	551.75	141	550.52	551.00	67	2,473	2.71%	大買/大賣/
2021/06/16	100	553.70	207	553.63	531.00	-107	2,439	-4.39%	大賣/鉅額交易
2021/06/15	143	533.62	191	525.61	545.00	-48	2,386	-2.01%	大買/大賣/
2021/06/11	141	477.40	50	477.35	496.00	91	2,357	3.86%	大買/
2021/06/10	48	463.53	107	462.17	452.00	-59	2,361	-2.50%	大賣/
2021/06/09	62	457.65	28	450.18	448.00	34	2,379	1.43%
2021/06/08	9	460.83	32	461.06	446.00	-23	2,442	-0.94%
2021/06/07	83	454.73	16	450.63	459.00	67	2,545	2.63%
2021/06/04	30	450.23	44	451.13	449.00	-14	2,579	-0.54%
2021/06/03	60.5	455.05	106	455.27	459.00	-45.5	2,642	-1.72%	大賣/
2021/06/02	149	448.84	59	446.65	448.50	90	2,714	3.32%	大買/
2021/06/01	38	452.83	218	457.89	445.00	-180	2,783	-6.47%	大賣/鉅額交易
2021/05/31	244	456.22	57	455.92	456.00	187	2,852	6.55%	大買/鉅額交易
2021/05/28	21	445.93	119	449.73	438.00	-98	2,935	-3.34%	大賣/
2021/05/27	666	444.78	182	441.49	446.50	484	3,025	16.00%	大買/大賣/鉅額交易
2021/05/26	199	438.38	169	432.61	440.00	30	3,042	0.99%	大買/大賣/
2021/05/25	316	418.81	149	414.62	420.00	167	3,094	5.40%	大買/大賣/鉅額交易
2021/05/24	177	390.28	108	389.25	399.00	69	3,185	2.17%	大買/大賣/
2021/05/21	56	381.89	125	379.71	376.00	-69	3,238	-2.13%	大賣/
2021/05/20	101	378.79	112	376.75	375.00	-11	3,324	-0.33%	大買/大賣/
2021/05/19	61	368.11	372	371.41	376.00	-311	3,381	-9.20%	大賣/鉅額交易
2021/05/18	257	363.56	67	358.50	369.00	190	3,466	5.48%	大買/鉅額交易
2021/05/17	167	352.05	75	350.84	335.50	92	3,541	2.60%	大買/
2021/05/14	188	372.36	170	376.49	364.00	18	3,581	0.50%	大買/大賣/
2021/05/13	58	368.86	72	363.44	366.00	-14	3,637	-0.38%
2021/05/12	329	354.98	457	357.81	362.00	-128	3,839	-3.33%	大買/大賣/鉅額交易
2021/05/11	210	368.96	88	366.50	354.00	122	3,920	3.11%	大買/鉅額交易
2021/05/10	177	401.81	242	409.64	393.00	-65	3,995	-1.63%	大買/大賣/
2021/05/07	292	401.15	116	404.69	415.50	176	4,056	4.34%	大買/大賣/鉅額交易
2021/05/06	128	389.49	124	386.04	380.00	4	4,150	0.10%	大買/大賣/
2021/05/05	171	399.21	307	398.00	385.00	-136	4,222	-3.22%	大買/大賣/鉅額交易
2021/05/04	298	409.02	45	412.74	405.00	253	4,324	5.85%	大買/鉅額交易
2021/05/03	122	455.15	93	471.41	449.50	29	4,465	0.65%	大買/
2021/04/29	38	510.37	74	504.72	499.00	-36	4,597	-0.78%
2021/04/28	3	492.50	81	486.25	479.00	-78	4,575	-1.70%
2021/04/27	41	490.65	140	489.29	490.00	-99	4,652	-2.13%	大賣/
2021/04/26	34	495.71	69	494.18	479.50	-35	4,657	-0.75%
2021/04/23	18	491.81	56	491.15	485.00	-38	4,675	-0.81%
2021/04/22	15	508.73	71	515.41	494.50	-56	4,727	-1.18%
2021/04/21	14	506.25	75	500.61	505.00	-61	4,747	-1.28%
2021/04/20	94	512.74	76	512.99	513.00	18	4,837	0.37%
2021/04/19	155	492.84	13	497.15	490.00	142	4,866	2.92%	大買/鉅額交易
2021/04/16	21	530.57	159	541.12	531.00	-138	4,884	-2.83%	大賣/鉅額交易
2021/04/15	47	532.47	41	546.56	553.00	6	4,983	0.12%
2021/04/14	275	531.20	14	524.50	530.00	261	5,123	5.09%	大買/鉅額交易
2021/04/13	21	556.48	69	557.51	549.00	-48	5,253	-0.91%
2021/04/12	112	549.71	110	559.68	551.00	2	5,289	0.04%	大買/大賣/
2021/04/09	97	585.41	32	593.25	585.00	65	5,373	1.21%
2021/04/08	44	618.64	19	615.26	618.00	25	5,531	0.45%
2021/04/07	95	619.49	53	612.11	610.00	42	5,611	0.75%
2021/04/06	64	630.55	191	619.86	617.00	-127	5,641	-2.25%	大賣/鉅額交易
2021/04/01	222	609.58	7	614.00	607.00	215	5,680	3.78%	大買/鉅額交易
2021/03/31	102	576.41	64	579.69	578.00	38	5,705	0.67%	大買/
2021/03/25	36	519.17	0	0.00	530.00	36	5,791	0.62%
2021/03/24	8	506.13	0	0.00	507.00	8	5,918	0.14%
2021/03/23	39	492.08	1	492.00	494.00	38	5,998	0.63%
2021/03/22	25	499.64	0	0.00	493.50	25	6,056	0.41%
2021/03/19	28	507.93	41	506.37	507.00	-13	6,150	-0.21%
2021/03/18	106	509.62	0	0.00	515.00	106	6,243	1.70%	大買/鉅額交易
2021/03/17	138.2	494.32	5	496.60	499.00	133.2	6,357	2.09%	大買/鉅額交易
2021/03/16	127	486.75	16	483.59	481.00	111	6,426	1.73%	大買/鉅額交易
2021/03/15	60	485.06	0	0.00	477.00	60	6,384	0.94%
2021/03/12	8	480.94	50	487.58	482.50	-42	6,356	-0.66%
2021/03/11	45	480.74	23	457.43	477.00	22	6,297	0.35%
2021/03/10	0	0.00	60	453.37	458.00	-60	6,199	-0.97%
2021/03/09	100	453.53	5	446.00	451.00	95	6,157	1.54%
2021/03/08	23	477.35	35	474.36	452.50	-12	6,090	-0.20%
2021/03/05	25	456.38	11	456.32	465.00	14	6,006	0.23%
2021/03/04	11	464.82	77	466.71	451.00	-66	5,930	-1.11%
2021/03/03	122	463.51	53	464.51	480.00	69	5,837	1.18%	大買/
2021/03/02	205	515.00	641	501.25	457.00	-436	5,747	-7.59%	大買/大賣/鉅額交易
2021/02/26	11	491.45	133	489.82	495.00	-122	5,662	-2.15%	大賣/鉅額交易
2021/02/25	262	511.74	110	504.52	495.00	152	5,662	2.68%	大買/大賣/鉅額交易
2021/02/24	92	495.33	94	492.28	480.00	-2	5,576	-0.04%
2021/02/23	13	481.12	178	472.99	479.00	-165	5,658	-2.92%	大賣/鉅額交易
2021/02/22	175	472.87	50	471.56	474.00	125	5,774	2.16%	大買/鉅額交易
2021/02/19	25	439.60	167	450.34	441.00	-142	5,833	-2.43%	大賣/鉅額交易
2021/02/18	179	430.82	120	422.40	447.00	59	5,921	1.00%	大買/大賣/
2021/02/17	138	416.32	12	409.33	412.00	126	5,911	2.13%	大買/鉅額交易
2021/02/05	45	417.41	40	411.46	406.00	5	5,894	0.08%
2021/02/04	0	0.00	9	407.39	402.50	-9	5,840	-0.15%
2021/02/03	62	439.35	330	439.12	419.00	-268	5,764	-4.65%	大賣/鉅額交易
2021/02/02	280	417.59	9	398.94	426.50	271	5,545	4.89%	大買/鉅額交易
2021/02/01	45	405.92	41	400.23	388.00	4	5,421	0.07%
2021/01/29	7	406.14	131	410.23	396.00	-124	5,370	-2.31%	大賣/鉅額交易
2021/01/28	131	413.91	90	402.08	398.00	41	5,280	0.78%	大買/
2021/01/27	92	398.73	105	393.42	412.00	-13	5,162	-0.25%	大賣/
2021/01/26	309	414.01	478.2	410.73	382.00	-169.2	5,069	-3.34%	大買/大賣/鉅額交易
2021/01/25	191	408.62	194	416.55	410.00	-3	4,929	-0.06%	大買/大賣/
2021/01/22	141	374.24	61	368.55	393.00	80	4,753	1.68%	大買/
2021/01/21	152	350.62	52	349.47	357.50	100	4,590	2.18%	大買/
2021/01/20	41	349.99	304	352.97	340.00	-263	4,543	-5.79%	大賣/鉅額交易
2021/01/19	66	341.45	188	343.29	341.00	-122	4,462	-2.73%	大賣/鉅額交易
2021/01/18	105	341.85	56	345.38	340.50	49	4,447	1.10%	大買/
2021/01/15	155	363.88	215	366.38	351.00	-60	4,417	-1.36%	大買/大賣/
2021/01/14	201	366.97	47	364.91	369.00	154	4,348	3.54%	大買/鉅額交易
2021/01/13	77	368.36	229	367.73	363.50	-152	4,311	-3.53%	大賣/鉅額交易
2021/01/12	249	357.40	46	367.39	359.00	203	4,208	4.82%	大買/鉅額交易
2021/01/11	48	366.15	14	369.57	366.00	34	4,163	0.82%
2021/01/08	10	377.45	355	376.89	360.00	-345	4,151	-8.31%	大賣/鉅額交易
2021/01/07	256	368.79	20	357.10	374.50	236	4,160	5.67%	大買/鉅額交易
2021/01/06	160	345.00	263	359.92	340.50	-103	4,013	-2.57%	大買/大賣/鉅額交易
2021/01/05	155	346.25	146	351.05	364.50	9	3,931	0.23%	大買/大賣/
2021/01/04	53	353.69	361	345.54	352.50	-308	3,893	-7.91%	大賣/鉅額交易
2020/12/31	490	332.21	205	330.72	334.00	285	3,866	7.37%	大買/大賣/鉅額交易
2020/12/30	104	304.83	66	295.14	312.00	38	3,713	1.02%	大買/
2020/12/29	69	288.95	20	287.08	284.00	49	3,747	1.31%
2020/12/28	24	298.21	485	296.04	285.00	-461	3,733	-12.35%	大賣/鉅額交易
2020/12/25	272	281.49	75	287.02	293.50	197	3,657	5.39%	大買/鉅額交易
2020/12/24	6	274.50	12	272.21	267.00	-6	3,578	-0.17%
2020/12/23	20	273.53	30	273.25	273.50	-10	3,593	-0.28%
2020/12/22	55	264.40	73	286.92	269.50	-18	3,659	-0.49%
2020/12/21	49	280.62	105	278.22	282.00	-56	3,702	-1.51%	大賣/
2020/12/18	111	287.37	171	278.60	281.00	-60	3,795	-1.58%	大買/大賣/
2020/12/17	86	256.45	125	264.45	274.50	-39	3,674	-1.06%	大賣/
2020/12/16	38	264.51	32	266.50	264.00	6	3,617	0.17%
2020/12/15	48	270.79	133	261.01	258.00	-85	3,584	-2.37%	大賣/
2020/12/14	30	286.42	482	292.62	284.00	-452	3,535	-12.78%	大賣/鉅額交易
2020/12/11	256	305.48	76	303.87	315.50	180	3,564	5.05%	大買/鉅額交易
2020/12/10	104	289.20	432	289.88	287.00	-328	3,530	-9.29%	大買/大賣/鉅額交易
2020/12/09	0	0.00	14	308.64	306.00	-14	3,455	-0.41%
2020/12/04	4	284.00	0	0.00	274.00	4	3,433	0.12%
2020/12/03	8	304.00	0	0.00	304.00	8	3,422	0.23%
2020/12/02	4	300.00	0	0.00	300.50	4	3,426	0.12%
2020/12/01	3	313.33	0	0.00	315.00	3	3,423	0.09%
2020/11/30	29	297.78	0	0.00	312.00	29	3,420	0.85%
2020/11/27	8	279.63	1	277.00	284.00	7	3,411	0.21%
2020/11/26	13	282.15	0	0.00	286.00	13	3,405	0.38%
2020/11/25	3	293.67	0	0.00	284.50	3	3,378	0.09%
2020/11/24	77	301.97	1	299.50	316.00	76	3,341	2.27%
2020/11/23	3	275.33	0	0.00	287.50	3	3,284	0.09%
2020/11/20	630	258.77	138	258.16	261.50	492	3,262	15.08%	大買/大賣/鉅額交易
2020/11/19	671	234.79	155	230.89	240.50	516	3,046	16.93%	大買/大賣/鉅額交易
2020/11/18	293	208.60	238	207.66	219.00	55	2,857	1.93%	大買/大賣/
2020/11/17	381	199.31	151	198.86	199.50	230	2,705	8.50%	大買/大賣/鉅額交易
2020/11/16	28	176.75	331	174.63	188.00	-303	2,565	-11.81%	大賣/鉅額交易
2020/11/13	452	168.69	119	168.87	171.00	333	2,462	13.52%	大買/大賣/鉅額交易
2020/11/12	100	167.73	32	167.69	163.00	68	2,413	2.82%
2020/11/11	42	163.02	21	165.07	166.00	21	2,389	0.88%
2020/11/10	47	160.28	30	162.85	160.50	17	2,372	0.72%
2020/11/09	35	163.40	51	161.56	164.00	-16	2,354	-0.68%
2020/11/06	74	158.98	149	164.99	161.00	-75	2,327	-3.22%	大賣/
2020/11/05	59	155.37	2	154.00	156.00	57	2,277	2.50%
2020/11/04	12	153.13	80	152.45	152.50	-68	2,275	-2.99%
2020/11/03	87	156.11	54	156.11	155.50	33	2,273	1.45%
2020/11/02	23	151.67	41	151.56	151.00	-18	2,276	-0.79%
2020/10/30	7	153.86	24	153.46	151.50	-17	2,343	-0.73%
2020/10/29	91	151.26	14	152.75	155.00	77	2,368	3.25%
2020/10/28	10	154.00	60	154.32	152.50	-50	2,359	-2.12%
2020/10/27	130	155.05	28	156.95	157.50	102	2,355	4.33%	大買/鉅額交易
2020/10/26	79	155.25	59	160.07	153.50	20	2,353	0.85%
2020/10/23	8	162.69	40	162.24	161.00	-32	2,341	-1.37%
2020/10/22	114	162.10	2	160.50	163.50	112	2,357	4.75%	大買/鉅額交易
2020/10/21	3	165.00	13	165.38	163.00	-10	2,352	-0.43%
2020/10/20	1	161.50	8	161.81	165.00	-7	2,371	-0.30%
2020/10/19	0	0.00	51	161.74	163.00	-51	2,389	-2.13%
2020/10/16	8	163.88	116	167.56	161.00	-108	2,414	-4.47%	大賣/鉅額交易
2020/10/15	140	174.83	0	0.00	173.00	140	2,377	5.89%	大買/鉅額交易
2020/10/14	0	0.00	4	168.88	166.50	-4	2,242	-0.18%
2020/10/13	55	168.53	104	167.02	168.00	-49	2,245	-2.18%	大賣/
2020/10/12	94	165.71	17	164.88	163.00	77	2,176	3.54%
2020/10/08	42	164.80	204	168.89	165.00	-162	2,179	-7.43%	大賣/鉅額交易
2020/10/07	33	162.30	147	162.35	164.00	-114	2,103	-5.42%	大賣/鉅額交易
2020/10/06	309	162.17	21	162.14	163.00	288	2,091	13.77%	大買/鉅額交易
2020/10/05	5	152.60	3	152.67	154.50	2	1,987	0.10%
2020/09/30	18	145.97	17	149.09	149.50	1	1,973	0.05%
2020/09/29	1	147.00	83	148.46	144.50	-82	2,013	-4.07%
2020/09/28	2	147.50	143	147.36	147.50	-141	2,058	-6.85%	大賣/鉅額交易
2020/09/25	182	147.09	168	155.26	148.00	14	2,103	0.67%	大買/大賣/
2020/09/24	150	156.13	78	156.33	158.50	72	2,134	3.37%	大買/
2020/09/23	26	154.94	123	155.23	155.50	-97	2,255	-4.30%	大賣/
2020/09/22	97	147.59	26	148.42	146.50	71	2,192	3.24%
2020/09/21	16	152.88	105	154.31	153.00	-89	2,191	-4.06%	大賣/
2020/09/18	26	151.42	16	152.53	156.50	10	2,209	0.45%
2020/09/17	22	151.86	81	153.88	152.50	-59	2,316	-2.55%
2020/09/16	59	144.70	34	144.68	151.00	25	2,413	1.04%
2020/09/15	8	144.50	148	145.29	143.50	-140	2,347	-5.96%	大賣/鉅額交易
2020/09/14	3	128.33	24	134.60	137.50	-21	2,255	-0.93%
2020/09/11	0	0.00	17	125.47	125.00	-17	2,236	-0.76%
2020/09/10	57	128.05	19	127.00	126.50	38	2,239	1.70%
2020/09/09	0	0.00	11	125.00	126.00	-11	2,238	-0.49%
2020/09/08	35	126.97	2	126.00	126.50	33	2,244	1.47%
2020/09/07	16	124.41	27	128.98	124.00	-11	2,255	-0.49%
2020/09/04	31	130.40	0	0.00	131.50	31	2,268	1.37%
2020/09/03	31	134.79	21	135.12	132.00	10	2,273	0.44%
2020/09/02	64	133.62	24	133.56	134.00	40	2,279	1.76%
2020/09/01	36	131.69	26	130.13	131.50	10	2,337	0.43%
2020/08/31	12	132.33	27	131.65	131.00	-15	2,344	-0.64%
2020/08/28	38	131.49	7	130.14	131.00	31	2,360	1.31%
2020/08/27	38	131.14	6	131.33	129.50	32	2,387	1.34%
2020/08/26	36	131.81	0	0.00	132.50	36	2,418	1.49%
2020/08/25	21	130.43	18	130.36	130.00	3	2,454	0.12%
2020/08/24	46	126.87	76	128.36	131.00	-30	2,460	-1.22%
2020/08/21	158	122.91	35	126.50	125.50	123	2,478	4.96%	大買/鉅額交易
2020/08/20	203	121.45	60	127.53	118.50	143	2,474	5.78%	大買/鉅額交易
2020/08/19	147	131.45	16	135.84	130.50	131	2,521	5.20%	大買/鉅額交易
2020/08/18	1	143.00	89	136.72	137.00	-88	2,513	-3.50%
2020/08/17	55	144.77	3	145.50	147.00	52	2,496	2.08%
2020/08/14	43	141.78	2	139.00	143.00	41	2,516	1.63%
2020/08/13	15	144.23	31	143.00	141.00	-16	2,559	-0.63%
2020/08/12	0	0.00	11	142.41	144.00	-11	2,648	-0.42%
2020/08/11	31	142.08	7	142.36	143.00	24	2,663	0.90%
2020/08/10	22	144.27	13	148.38	144.00	9	2,660	0.34%
2020/08/07	0	0.00	18	149.81	148.00	-18	2,650	-0.68%
2020/08/06	6	151.58	17	151.85	151.50	-11	2,640	-0.42%
2020/08/05	14	157.21	142	156.18	156.50	-128	2,620	-4.88%	大賣/鉅額交易
2020/08/04	72	145.72	58	149.66	151.50	14	2,551	0.55%
2020/08/03	22	145.48	3	144.50	143.50	19	2,522	0.75%
2020/07/31	2	144.50	74	144.86	145.00	-72	2,534	-2.84%
2020/07/30	40	143.93	72	144.57	147.00	-32	2,529	-1.27%
2020/07/29	19	139.66	14	139.93	142.50	5	2,519	0.20%
2020/07/28	84	143.44	79	141.65	138.00	5	2,517	0.20%
2020/07/27	106	141.01	34	143.96	139.50	72	2,520	2.86%	大買/
2020/07/24	17	147.38	104	147.42	143.50	-87	2,526	-3.44%	大賣/
2020/07/23	2	146.50	72	147.22	147.00	-70	2,487	-2.81%
2020/07/22	22	152.11	117	149.02	151.00	-95	2,461	-3.86%	大賣/
2020/07/21	13	143.81	37	145.39	146.00	-24	2,410	-1.00%
2020/07/20	12	140.17	69	139.07	138.50	-57	2,387	-2.39%
2020/07/17	19	139.97	59	145.96	142.50	-40	2,376	-1.68%
2020/07/16	0	0.00	77	145.55	144.50	-77	2,339	-3.29%
2020/07/15	53	145.99	81	144.68	142.00	-28	2,307	-1.21%
2020/07/14	6	156.00	181	154.09	146.50	-175	2,275	-7.69%	大賣/鉅額交易
2020/07/13	78	151.64	17	152.41	151.50	61	2,239	2.72%
2020/07/10	331	160.40	40	164.23	158.00	291	2,195	13.25%	大買/鉅額交易
2020/07/09	205	164.73	36	167.47	164.00	169	2,164	7.81%	大買/鉅額交易
2020/07/08	130	166.67	181	166.65	163.00	-51	2,128	-2.40%	大買/大賣/
2020/07/07	126	160.33	77	163.03	161.00	49	2,066	2.37%	大買/
2020/07/06	118	171.34	172	171.23	169.50	-54	1,994	-2.71%	大買/大賣/
2020/07/03	120	168.85	94	165.88	167.50	26	1,917	1.36%	大買/
2020/07/02	245	155.08	116	156.16	159.00	129	1,784	7.23%	大買/大賣/鉅額交易
2020/07/01	14	144.00	149	141.08	148.50	-135	1,554	-8.68%	大賣/鉅額交易
2020/06/30	29	134.19	122	134.30	135.00	-93	1,472	-6.32%	大賣/
2020/06/29	96	134.72	116	136.79	132.50	-20	1,449	-1.38%	大賣/
2020/06/24	335	138.46	101	136.83	139.50	234	1,403	16.67%	大買/大賣/鉅額交易
2020/06/23	69	136.17	282	132.70	134.00	-213	1,274	-16.72%	大賣/鉅額交易
2020/06/22	55	126.27	175	127.15	130.00	-120	1,125	-10.66%	大賣/鉅額交易
2020/06/19	54	122.52	2	121.75	121.50	52	1,061	4.90%
2020/06/18	29	121.50	6	121.17	121.00	23	1,060	2.17%
2020/06/17	21	121.02	19	121.05	119.50	2	1,061	0.19%
2020/06/16	29	122.14	2	121.00	122.00	27	1,065	2.53%
2020/06/15	21	119.67	16	122.53	119.50	5	1,078	0.46%
2020/06/12	129	118.21	1	120.50	121.00	128	1,078	11.87%	大買/鉅額交易
2020/06/11	165	124.02	9	124.00	122.00	156	1,075	14.50%	大買/鉅額交易
2020/06/10	13	127.38	32	128.39	127.00	-19	1,065	-1.78%
2020/06/09	13	129.19	43	129.01	128.00	-30	1,076	-2.79%
2020/06/08	118	133.89	195	132.97	130.00	-77	1,087	-7.08%	大買/大賣/
2020/06/05	21	128.76	7	128.07	129.00	14	1,033	1.35%
2020/06/04	43	128.79	21	128.21	127.00	22	1,035	2.13%
2020/06/03	7	131.00	40	129.25	129.50	-33	1,022	-3.23%
2020/06/02	11	127.95	159	129.86	127.50	-148	991	-14.92%	大賣/鉅額交易
2020/06/01	63	128.24	76	128.69	130.50	-13	960	-1.35%
2020/05/29	64	123.85	1	125.50	123.50	63	920	6.84%
2020/05/28	16	129.50	132	129.46	123.50	-116	914	-12.69%	大賣/鉅額交易
2020/05/27	15	126.57	77	127.05	126.50	-62	886	-6.99%
2020/05/26	7	126.29	111	129.50	128.50	-104	877	-11.85%	大賣/鉅額交易
2020/05/25	13	117.50	46	118.51	120.00	-33	805	-4.10%
2020/05/22	35	116.89	42	116.99	116.00	-7	801	-0.87%
2020/05/21	0	0.00	98	120.32	120.00	-98	786	-12.46%
2020/05/20	28	118.04	38	117.34	120.00	-10	756	-1.32%
2020/05/19	26	118.21	134	116.42	116.00	-108	711	-15.19%	大賣/鉅額交易
2020/05/18	52	106.78	44	107.68	111.50	8	617	1.30%
2020/05/15	53	101.44	1	100.50	101.50	52	614	8.47%
2020/05/14	26	105.12	10	103.80	103.00	16	610	2.62%
2020/05/13	26	106.88	0	0.00	106.50	26	611	4.25%
2020/05/12	2.5	107.59	10	107.60	106.00	-7.6	620	-1.22%
2020/05/11	15	107.57	2	107.75	109.00	13	622	2.09%
2020/05/08	5	106.90	16	108.50	105.00	-11	620	-1.77%
2020/05/07	24	108.94	51	108.96	107.50	-27	622	-4.34%
2020/05/06	52	103.93	5	104.30	106.00	47	622	7.55%
2020/05/05	30	105.10	30	106.97	104.00	0	629	0.00%
2020/05/04	55	104.24	23	105.67	106.00	32	645	4.95%
2020/04/30	3	106.50	58	107.15	106.00	-55	677	-8.12%
2020/04/29	4	99.33	107	102.74	104.50	-103	669	-15.39%	大賣/鉅額交易
2020/04/28	3	95.13	10	95.14	95.40	-7	661	-1.06%
2020/04/27	18	94.98	0	0.00	94.70	18	677	2.66%
2020/04/24	0	0.00	2	92.35	93.30	-2	688	-0.29%
2020/04/23	0	0.00	15	92.71	92.40	-15	708	-2.12%
2020/04/22	19	91.98	1	93.60	92.00	18	738	2.44%
2020/04/21	9	92.57	26	91.76	90.10	-17	740	-2.29%
2020/04/20	16	94.78	6	94.50	94.00	10	745	1.34%
2020/04/17	5	96.16	53	95.34	93.90	-48	750	-6.39%
2020/04/16	18	92.52	4	92.98	93.50	14	750	1.86%
2020/04/15	23	93.70	11	93.65	93.00	12	756	1.59%
2020/04/14	57	91.68	1	90.20	92.40	56	759	7.37%
2020/04/13	36	89.88	4	89.00	89.00	32	765	4.18%
2020/04/10	19	91.32	9	91.11	91.80	10	767	1.30%
2020/04/09	20	92.30	12	92.08	91.50	8	795	1.01%
2020/04/08	35	91.49	6	91.30	92.00	29	799	3.63%
2020/04/07	64	88.76	4	91.38	90.00	60	825	7.27%
2020/04/06	42	84.34	2	83.50	84.90	40	823	4.86%
2020/04/01	27	83.26	0	0.00	83.80	27	843	3.20%
2020/03/31	30	82.87	15	82.81	82.40	15	865	1.73%
2020/03/30	34	81.60	22	82.54	81.80	12	868	1.38%
2020/03/27	49	82.86	30	82.72	81.80	19	866	2.19%
2020/03/26	39	80.45	22	80.42	81.50	17	867	1.96%
2020/03/25	42	81.09	11	80.87	80.80	31	877	3.53%
2020/03/24	54	78.06	39	78.06	77.00	15	879	1.71%
2020/03/23	35	72.01	56	73.34	74.50	-21	907	-2.31%
2020/03/20	38	71.42	19	71.55	72.70	19	935	2.03%
2020/03/19	68	68.24	12	69.42	66.10	56	938	5.97%
2020/03/18	57	76.75	16	78.13	73.40	41	970	4.22%
2020/03/17	84	75.13	33	76.21	77.20	51	1,024	4.98%
2020/03/16	91	81.65	34	84.32	77.00	57	1,018	5.59%
2020/03/13	77	83.90	55	83.45	85.40	22	1,017	2.16%
2020/03/12	58	94.60	107	93.93	92.30	-49	1,031	-4.75%	大賣/
2020/03/11	0	0.00	117	104.20	102.50	-117	1,043	-11.22%	大賣/鉅額交易
2020/03/10	114	97.78	4	98.88	100.50	110	1,042	10.55%	大買/鉅額交易
2020/03/09	3	104.50	66	101.82	100.50	-63	1,128	-5.58%
2020/03/06	5	106.70	12	106.50	105.50	-7	1,178	-0.59%
2020/03/05	17	107.85	3	107.50	108.00	14	1,177	1.19%
2020/03/04	11	105.55	4	105.00	106.00	7	1,175	0.60%
2020/03/03	45	107.01	0	0.00	107.00	45	1,175	3.83%
2020/03/02	122	104.41	0	0.00	103.50	122	1,170	10.42%	大買/鉅額交易
2020/02/27	14	108.18	12	110.83	106.50	2	1,162	0.17%
2020/02/26	3	114.00	31	114.03	113.00	-28	1,148	-2.44%
2020/02/25	13	114.27	36	114.58	114.00	-23	1,139	-2.02%
2020/02/24	3	114.33	64	114.31	114.00	-61	1,129	-5.40%
2020/02/21	1	117.50	3	116.50	116.50	-2	1,128	-0.18%
2020/02/20	3	117.50	8	116.50	117.00	-5	1,129	-0.44%
2020/02/19	4	117.13	14	116.43	117.00	-10	1,127	-0.89%
2020/02/18	53	121.49	73	118.23	116.50	-20	1,127	-1.77%
2020/02/17	1	120.00	0	0.00	120.00	1	1,113	0.09%
2020/02/14	0	0.00	7	119.79	121.00	-7	1,115	-0.63%
2020/02/13	32	119.50	4	120.50	119.50	28	1,112	2.52%
2020/02/12	58	118.50	7	118.14	118.50	51	1,120	4.55%
2020/02/11	1	117.50	1	117.50	117.50	0	1,120	0.00%
2020/02/10	18	114.56	7	114.43	115.00	11	1,141	0.96%
2020/02/07	23	121.07	61	119.70	117.50	-38	1,140	-3.33%
2020/02/06	57	120.12	1	119.00	121.00	56	1,127	4.97%
2020/02/05	0	0.00	58	118.79	118.00	-58	1,118	-5.19%
2020/02/04	42	119.62	78	118.97	120.00	-36	1,102	-3.27%
2020/02/03	0	0.00	45	113.33	117.00	-45	1,075	-4.18%
2020/01/31	4	115.38	75	118.09	119.50	-71	1,063	-6.68%
2020/01/30	6	121.92	32	121.69	120.50	-26	1,102	-2.36%
2020/01/20	4	134.50	0	0.00	133.50	4	1,102	0.36%
2020/01/17	20	134.25	8	132.50	135.00	12	1,159	1.04%
2020/01/16	21	133.95	7	133.00	134.00	14	1,144	1.22%
2020/01/15	44	130.97	0	0.00	131.00	44	1,125	3.91%
2020/01/13	78	126.29	0	0.00	127.50	78	1,119	6.97%
2020/01/10	53	126.97	9	128.22	126.50	44	1,123	3.92%
2020/01/09	30	127.20	20	126.80	128.00	10	1,133	0.88%
2020/01/08	39	125.96	0	0.00	125.50	39	1,138	3.42%
2020/01/07	5	127.00	2	127.75	126.00	3	1,168	0.26%
2020/01/06	24	129.15	18	128.31	129.00	6	1,202	0.50%
2020/01/03	9	131.00	98	133.65	129.00	-89	1,205	-7.38%
2020/01/02	22	133.23	2	132.50	133.50	20	1,181	1.69%
2019/12/31	0	0.00	47	134.23	132.00	-47	1,197	-3.92%
2019/12/30	6	132.00	4	131.00	132.00	2	1,195	0.17%
2019/12/27	15	132.73	9	132.94	132.00	6	1,189	0.50%
2019/12/26	11	131.00	18	132.03	131.00	-7	1,170	-0.60%
2019/12/25	0	0.00	9	128.50	129.50	-9	1,151	-0.78%
2019/12/24	2	129.25	5	128.70	128.00	-3	1,149	-0.26%
2019/12/23	106	129.70	0	0.00	128.50	106	1,150	9.21%	大買/鉅額交易
2019/12/20	56	131.66	0	0.00	130.50	56	1,144	4.89%
2019/12/19	34	132.15	1	131.50	132.00	33	1,139	2.90%
2019/12/18	13	135.04	86	133.69	131.00	-73	1,134	-6.43%
2019/12/17	48	131.26	8	130.94	132.50	40	1,099	3.64%
2019/12/16	11	128.41	15	127.60	128.50	-4	1,070	-0.37%
2019/12/13	20	128.40	118	128.19	127.00	-98	1,064	-9.20%	大賣/
2019/12/12	193	130.61	4	128.13	132.00	189	1,024	18.44%	大買/鉅額交易
2019/12/11	24	126.98	4	127.38	127.00	20	997	2.01%
2019/12/10	32	127.86	10	127.75	127.00	22	994	2.21%
2019/12/09	22	129.75	22	130.36	127.50	0	999	0.00%
2019/12/06	33	127.21	7	127.00	127.50	26	979	2.66%
2019/12/05	6	124.42	5	125.00	123.50	1	949	0.11%
2019/12/04	45	127.07	9	128.00	124.00	36	943	3.82%
2019/12/03	36	124.22	6	123.67	127.50	30	859	3.49%
2019/12/02	1	115.50	0	0.00	116.00	1	817	0.12%
2019/11/29	3	117.17	3	116.17	116.00	0	826	0.00%
2019/11/28	4	118.13	2	118.00	118.50	2	834	0.24%
2019/11/27	3	117.67	0	0.00	118.00	3	853	0.35%
2019/11/26	3	117.00	12	117.13	117.00	-9	902	-1.00%
2019/11/25	1	116.50	4	116.63	116.00	-3	917	-0.33%
2019/11/22	0	0.00	5	115.90	115.50	-5	956	-0.52%
2019/11/21	2	114.75	29	114.86	116.00	-27	966	-2.79%
2019/11/20	1	116.00	28	115.52	114.50	-27	971	-2.78%
2019/11/19	9	116.11	18	116.28	115.50	-9	984	-0.91%
2019/11/18	7	116.86	22	117.00	116.50	-15	990	-1.51%
2019/11/15	23	115.41	0	0.00	116.00	23	1,000	2.30%
2019/11/14	27	115.19	20	115.70	115.00	7	1,011	0.69%
2019/11/13	3	115.50	35	116.11	117.00	-32	1,013	-3.16%
2019/11/12	0	0.00	66	116.03	116.00	-66	1,023	-6.45%
2019/11/11	67	114.13	28	115.61	114.50	39	1,035	3.77%
2019/11/08	1	119.00	16	119.44	120.00	-15	1,032	-1.45%
2019/11/07	18	120.22	15	121.17	119.00	3	1,047	0.29%
2019/11/06	11	126.45	0	0.00	125.50	11	1,036	1.06%
2019/11/05	6	126.75	0	0.00	126.00	6	1,045	0.57%
2019/11/04	2	126.50	0	0.00	126.00	2	1,062	0.19%
2019/11/01	4	126.25	12	125.04	127.00	-8	1,068	-0.75%
2019/10/31	3	127.67	17	128.32	126.00	-14	1,078	-1.30%
2019/10/30	4	130.00	11	129.18	129.50	-7	1,082	-0.65%
2019/10/29	0	0.00	110	131.42	129.50	-110	1,080	-10.18%	大賣/鉅額交易
2019/10/28	3	127.00	6	126.17	129.00	-3	1,053	-0.28%
2019/10/25	24	127.69	19	128.79	127.00	5	1,051	0.48%
2019/10/24	18	123.50	0	0.00	125.00	18	1,015	1.77%
2019/10/23	20	126.75	0	0.00	123.50	20	1,112	1.80%
2019/10/22	29	125.69	0	0.00	125.50	29	1,119	2.59%
2019/10/21	13	125.19	1	125.00	125.00	12	1,134	1.06%
2019/10/18	1	128.50	0	0.00	126.00	1	1,178	0.08%
2019/10/17	0	0.00	7	126.64	126.50	-7	1,185	-0.59%
2019/10/16	25	126.32	0	0.00	124.00	25	1,213	2.06%
2019/10/15	7	128.00	35	127.60	125.50	-28	1,210	-2.31%
2019/10/14	182	125.43	3	125.67	126.00	179	1,182	15.14%	大買/鉅額交易
2019/10/09	4	116.50	7	117.21	118.50	-3	1,155	-0.26%
2019/10/08	28	121.07	1	121.50	120.00	27	1,159	2.33%
2019/10/07	9	123.83	18	124.00	122.00	-9	1,195	-0.75%
2019/10/04	88	120.55	8	120.44	121.50	80	1,229	6.51%
2019/10/03	18	116.97	0	0.00	117.50	18	1,219	1.48%
2019/10/02	6	117.33	0	0.00	117.00	6	1,240	0.48%
2019/10/01	0	0.00	28	115.57	115.50	-28	1,241	-2.26%
2019/09/27	0	0.00	21	115.95	115.50	-21	1,244	-1.69%
2019/09/26	0	0.00	29	117.12	116.50	-29	1,269	-2.28%
2019/09/25	0	0.00	17	116.62	116.50	-17	1,284	-1.32%
2019/09/24	2	117.50	14	118.93	118.50	-12	1,309	-0.92%
2019/09/23	15	116.63	0	0.00	116.00	15	1,319	1.14%
2019/09/18	4	119.00	20	118.70	118.00	-16	1,407	-1.14%
2019/09/17	2	116.00	9	114.22	117.00	-7	1,406	-0.50%
2019/09/16	31	115.03	18	115.92	116.00	13	1,404	0.93%
2019/09/12	0	0.00	24	120.58	120.00	-24	1,393	-1.72%
2019/09/11	17	118.74	2	118.00	119.50	15	1,398	1.07%
2019/09/10	19	121.63	26	120.96	120.50	-7	1,390	-0.50%
2019/09/09	16	125.31	0	0.00	125.00	16	1,383	1.16%
2019/09/06	4	126.50	0	0.00	125.00	4	1,384	0.29%
2019/09/05	0	0.00	86	127.11	127.00	-86	1,395	-6.16%
2019/09/04	73	127.60	0	0.00	128.50	73	1,391	5.25%
2019/09/03	6	124.25	0	0.00	124.00	6	1,414	0.42%
2019/09/02	0	0.00	55	127.77	126.50	-55	1,418	-3.88%
2019/08/30	0	0.00	74	128.24	126.00	-74	1,413	-5.24%
2019/08/29	19	131.66	67	128.56	128.00	-48	1,400	-3.43%
2019/08/28	4	124.75	59	126.58	124.50	-55	1,360	-4.04%
2019/08/27	35	127.21	21	126.88	126.50	14	1,366	1.02%
2019/08/26	31	120.60	0	0.00	122.00	31	1,343	2.31%
2019/08/23	2	122.50	4	121.00	121.50	-2	1,344	-0.15%
2019/08/22	0	0.00	70	124.10	123.50	-70	1,348	-5.19%
2019/08/21	0	0.00	2	122.50	123.00	-2	1,356	-0.15%
2019/08/20	6	122.00	0	0.00	121.00	6	1,373	0.44%
2019/08/19	0	0.00	9	122.22	121.50	-9	1,450	-0.62%
2019/08/13	0	0.00	2	123.00	119.50	-2	1,499	-0.13%
2019/08/07	0	0.00	7	120.21	120.00	-7	1,501	-0.47%
2019/08/06	0	0.00	16	123.31	122.00	-16	1,495	-1.07%
2019/08/05	0	0.00	39	125.06	122.50	-39	1,482	-2.63%
2019/08/02	12	126.00	21	128.10	127.50	-9	1,484	-0.61%
2019/08/01	0	0.00	5	131.10	131.00	-5	1,474	-0.34%
2019/07/31	4	133.00	2	134.00	132.00	2	1,461	0.14%
2019/07/30	0	0.00	6	132.33	131.50	-6	1,460	-0.41%
2019/07/29	0	0.00	10	137.50	136.00	-10	1,442	-0.69%
2019/07/26	60	137.38	0	0.00	137.00	60	1,452	4.13%
2019/07/25	19	147.26	83	147.61	140.00	-64	1,418	-4.51%
2019/07/24	10	139.40	2	138.50	140.50	8	1,319	0.61%
2019/07/23	0	0.00	8	138.50	138.00	-8	1,312	-0.61%
2019/07/22	45	139.83	13	141.00	142.50	32	1,297	2.47%
2019/07/19	28	134.16	3	134.50	134.50	25	1,254	1.99%
2019/07/18	1	134.00	45	133.70	134.00	-44	1,247	-3.53%
2019/07/17	29	128.66	2	130.00	129.00	27	1,217	2.22%
2019/07/16	41	128.95	0	0.00	129.50	41	1,252	3.27%
2019/07/12	26	127.71	9	128.39	127.50	17	1,280	1.33%
2019/07/11	23	127.63	5	132.60	127.50	18	1,276	1.41%
2019/07/10	60.9	127.01	5	128.70	130.00	55.9	1,241	4.50%
2019/07/09	49	122.10	0	0.00	123.00	49	1,217	4.03%
2019/07/08	0	0.00	15	120.83	120.50	-15	1,216	-1.23%
2019/07/05	29	119.02	0	0.00	119.00	29	1,236	2.35%
2019/07/04	18	118.39	0	0.00	118.50	18	1,242	1.45%
2019/07/03	15	120.37	99	119.56	117.00	-84	1,252	-6.71%
2019/07/02	13	119.58	0	0.00	122.00	13	1,243	1.05%
2019/06/28	53	119.19	0	0.00	121.00	53	1,242	4.27%
2019/06/27	26	120.42	0	0.00	119.00	26	1,242	2.09%
2019/06/26	26	112.48	0	0.00	116.00	26	1,203	2.16%
2019/06/25	26	112.54	3	109.67	109.50	23	1,193	1.93%
2019/06/24	45	113.71	0	0.00	115.00	45	1,250	3.60%
2019/06/21	9	114.67	0	0.00	114.00	9	1,263	0.71%
2019/06/20	61	114.44	0	0.00	114.50	61	1,280	4.76%
2019/06/19	27	112.15	0	0.00	112.00	27	1,301	2.08%
2019/06/18	9	110.00	0	0.00	111.50	9	1,385	0.65%
2019/06/17	4	110.00	0	0.00	111.00	4	1,460	0.27%
2019/06/14	24	109.27	0	0.00	108.00	24	1,473	1.63%
2019/06/13	4	110.50	0	0.00	110.00	4	1,476	0.27%
2019/06/12	9	108.50	0	0.00	108.50	9	1,508	0.60%
2019/06/11	5	110.90	0	0.00	108.50	5	1,521	0.33%
2019/06/10	25	103.20	0	0.00	106.00	25	1,485	1.68%
2019/06/06	1	99.90	11	99.95	101.00	-10	1,475	-0.68%
2019/06/05	19	101.03	20	101.15	100.50	-1	1,487	-0.07%
2019/06/04	17	100.19	19	99.78	100.00	-2	1,491	-0.13%
2019/06/03	12	100.17	53	100.83	100.50	-41	1,502	-2.73%
2019/05/31	22	105.68	49	105.67	105.00	-27	1,503	-1.80%
2019/05/30	25	104.64	48	103.96	104.00	-23	1,492	-1.54%
2019/05/29	4	102.50	6	102.50	102.50	-2	1,486	-0.13%
2019/05/28	2	104.00	90	105.68	104.00	-88	1,483	-5.93%
2019/05/27	0	0.00	75	105.99	105.00	-75	1,518	-4.94%
2019/05/24	8	111.31	112	111.63	108.00	-104	1,501	-6.93%	大賣/鉅額交易
2019/05/23	31	111.97	110	110.99	113.00	-79	1,419	-5.57%	大賣/
2019/05/22	13	105.27	15	104.13	103.00	-2	1,363	-0.15%
2019/05/21	6	103.50	17	102.00	104.00	-11	1,369	-0.80%
2019/05/20	1	101.50	24	102.54	100.50	-23	1,406	-1.64%
2019/05/17	55	99.52	0	0.00	100.50	55	1,408	3.91%
2019/05/16	76	102.24	0	0.00	101.00	76	1,408	5.40%
2019/05/15	7	105.86	1	106.50	106.00	6	1,400	0.43%
2019/05/14	29	107.57	2	111.50	111.50	27	1,404	1.92%
2019/05/13	3	108.33	46	111.00	109.50	-43	1,430	-3.01%
2019/05/10	31	110.44	10	108.80	110.50	21	1,443	1.46%
2019/05/09	4	113.00	48	113.15	112.00	-44	1,444	-3.05%
2019/05/08	0	0.00	17	115.88	116.50	-17	1,498	-1.13%
2019/05/07	14	118.57	37	117.76	118.00	-23	1,515	-1.52%
2019/05/06	0	0.00	18	115.17	115.50	-18	1,546	-1.16%
2019/05/03	30	119.58	0	0.00	121.50	30	1,576	1.90%
2019/05/02	0	0.00	7	112.50	113.50	-7	1,647	-0.42%
2019/04/30	16	111.22	0	0.00	112.50	16	1,737	0.92%
2019/04/29	15	111.60	0	0.00	111.50	15	1,759	0.85%
2019/04/26	0	0.00	35	115.94	115.00	-35	1,804	-1.94%
2019/04/24	0	0.00	31	117.69	117.50	-31	1,969	-1.57%
2019/04/23	4	117.88	0	0.00	120.00	4	2,058	0.19%
2019/04/22	11	124.23	0	0.00	120.50	11	2,146	0.51%
2019/04/19	21	119.48	0	0.00	120.50	21	2,127	0.99%
2019/04/18	0	0.00	40	118.15	117.00	-40	2,096	-1.91%
2019/04/17	15	117.63	15	117.50	116.50	0	2,082	0.00%
2019/04/16	5	116.50	0	0.00	116.00	5	2,074	0.24%
2019/04/15	3	117.00	0	0.00	115.00	3	2,071	0.14%
2019/04/12	10	114.00	13	113.19	110.50	-3	2,040	-0.15%
2019/04/11	0	0.00	7	114.29	112.50	-7	2,025	-0.35%
2019/04/10	0	0.00	1	119.50	119.00	-1	1,991	-0.05%
2019/04/09	0	0.00	11	121.00	118.00	-11	1,983	-0.55%
2019/04/08	0	0.00	3	124.00	123.00	-3	1,969	-0.15%
2019/04/03	0	0.00	8	121.63	121.00	-8	1,953	-0.41%
2019/04/02	13	118.50	0	0.00	120.50	13	1,934	0.67%
2019/04/01	0	0.00	29	119.16	118.00	-29	1,912	-1.52%
2019/03/29	8	117.00	48	118.21	117.00	-40	1,892	-2.11%
2019/03/28	44	117.89	18	118.61	117.50	26	1,889	1.38%
2019/03/27	20	126.50	53	126.87	120.50	-33	1,873	-1.76%
2019/03/26	0	0.00	38	118.71	119.50	-38	1,800	-2.11%
2019/03/25	11	119.27	47	119.77	118.00	-36	1,788	-2.01%
2019/03/22	74	119.52	1	121.00	121.00	73	1,761	4.14%
2019/03/21	44	123.73	75	122.15	122.00	-31	1,721	-1.80%
2019/03/20	62	118.24	13	116.35	118.50	49	1,631	3.00%
2019/03/19	14	109.00	19	108.74	108.00	-5	1,557	-0.32%
2019/03/18	19	106.82	0	0.00	106.00	19	1,539	1.23%
2019/03/15	0	0.00	98	109.75	106.50	-98	1,545	-6.34%
2019/03/12	4	105.00	0	0.00	105.00	4	1,494	0.27%
2019/03/11	0	0.00	8	106.56	104.50	-8	1,498	-0.53%
2019/03/08	12	100.33	4	99.60	102.00	8	1,493	0.54%
2019/03/04	10	105.00	10	105.00	105.50	0	1,506	0.00%
2019/02/26	14	108.86	14	110.36	104.50	0	1,502	0.00%
2019/02/21	0	0.00	2	105.50	103.50	-2	1,446	-0.14%
2019/01/30	0	0.00	8	100.06	100.00	-8	1,287	-0.62%
2019/01/21	0	0.00	15	94.03	95.00	-15	1,000	-1.50%
2019/01/18	0	0.00	70	96.05	96.50	-70	984	-7.11%
2019/01/17	5	100.58	8	100.80	95.90	-3	934	-0.32%
2019/01/16	86	108.54	0	0.00	106.50	86	868	9.90%
2019/01/15	9	102.89	27	102.06	108.00	-18	776	-2.32%
2019/01/14	28	93.32	9	94.57	98.20	19	690	2.75%
2019/01/11	0	0.00	7	86.53	89.30	-7	597	-1.17%
2019/01/10	1	81.30	7	81.24	81.20	-6	576	-1.04%
2019/01/09	13	81.72	4	80.73	80.60	9	574	1.57%
2019/01/08	0	0.00	4	80.75	80.70	-4	571	-0.70%
2019/01/07	8	81.65	11	80.89	80.90	-3	573	-0.52%
2019/01/04	0	0.00	20	76.66	78.90	-20	571	-3.50%
2019/01/03	0	0.00	13	80.37	79.00	-13	577	-2.25%
2019/01/02	2	81.15	7	81.51	81.30	-5	574	-0.87%
2018/12/28	1	78.50	2	78.05	78.50	-1	568	-0.18%
2018/12/27	23	78.60	0	0.00	77.00	23	574	4.01%
2018/12/26	2	76.70	11	77.70	76.50	-9	572	-1.57%
2018/12/25	10	75.09	19	74.62	75.90	-9	583	-1.54%
2018/12/24	5	76.60	11	75.80	76.90	-6	579	-1.04%
2018/12/21	9	75.18	5	75.62	77.00	4	581	0.69%
2018/12/20	29	78.11	8	78.34	75.00	21	573	3.66%
2018/12/19	12	77.45	7	77.49	79.00	5	563	0.89%
2018/12/18	23	76.51	17	77.16	76.80	6	560	1.07%
2018/12/17	0	0.00	12	79.28	78.90	-12	556	-2.16%
2018/12/14	1	79.80	4	80.05	79.20	-3	555	-0.54%
2018/12/13	1	81.70	7	81.51	81.00	-6	553	-1.08%
2018/12/12	9	81.70	8	82.03	82.30	1	551	0.18%
2018/12/11	11	78.73	1	78.10	78.60	10	544	1.84%
2018/12/10	0	0.00	72	78.89	77.00	-72	546	-13.19%
2018/12/07	60	77.16	0	0.00	78.00	60	535	11.20%
2018/12/06	16	75.23	38	74.49	73.80	-22	536	-4.10%
2018/12/05	0	0.00	11	80.25	80.50	-11	540	-2.04%
2018/12/04	3	83.10	28	83.15	81.80	-25	550	-4.54%
2018/12/03	12	81.68	0	0.00	81.50	12	549	2.18%
2018/11/30	0	0.00	119	83.53	79.00	-119	538	-22.12%	大賣/鉅額交易
2018/11/29	10	76.11	20	78.93	79.60	-10	499	-2.00%
2018/11/28	4	75.38	13	75.41	75.80	-9	488	-1.84%
2018/11/27	27	70.61	19	70.97	71.60	8	477	1.68%
2018/11/26	10	68.17	22	67.64	67.10	-12	467	-2.57%
2018/11/23	22	69.44	17	68.48	68.00	5	461	1.08%
2018/11/22	0	0.00	27	70.25	69.40	-27	460	-5.86%
2018/11/21	4	70.60	5	71.12	71.90	-1	454	-0.22%
2018/11/20	3	70.00	19	71.19	71.20	-16	450	-3.55%
2018/11/19	7	70.39	3	70.50	70.50	4	449	0.89%
2018/11/16	6	69.65	13	69.32	69.00	-7	448	-1.56%
2018/11/15	7	67.51	4	67.35	68.00	3	441	0.68%
2018/11/14	8	67.26	16	67.46	67.90	-8	442	-1.81%
2018/11/13	16	64.24	32	64.54	67.00	-16	444	-3.60%
2018/11/12	22	68.71	71	68.04	66.70	-49	446	-10.97%
2018/11/09	17	67.65	13	67.07	67.10	4	450	0.89%
2018/11/08	2	70.55	3	69.23	68.80	-1	451	-0.22%
2018/11/07	24	68.88	0	0.00	69.60	24	453	5.29%
2018/11/06	1	68.30	15.6	69.71	67.60	-14.6	459	-3.17%
2018/11/05	11	69.86	2	69.75	69.50	9	469	1.92%
2018/11/02	0	0.00	31	71.95	72.00	-31	479	-6.46%
2018/11/01	17	66.05	7	66.71	66.70	10	483	2.07%
2018/10/31	28	63.15	6	63.30	64.30	22	480	4.58%
2018/10/30	14	60.41	2	61.00	61.00	12	491	2.44%
2018/10/29	21	60.52	1	60.50	60.00	20	492	4.06%
2018/10/26	21	64.77	8	68.03	63.10	13	473	2.74%
2018/10/25	3	70.47	19	69.24	68.20	-16	465	-3.44%
2018/10/24	0	0.00	6	72.18	73.00	-6	459	-1.31%
2018/10/23	11	75.02	7	72.77	71.00	4	458	0.87%
2018/10/22	14	78.20	2	78.10	78.00	12	460	2.61%
2018/10/19	11	77.10	2	77.20	78.00	9	459	1.96%
2018/10/18	5	82.92	5	80.46	80.00	0	465	0.00%
2018/10/17	7	84.03	4	83.00	83.00	3	463	0.65%
2018/10/16	7	84.00	5	83.66	83.20	2	463	0.43%
2018/10/15	11	83.86	8	83.24	82.50	3	463	0.65%
2018/10/12	37	82.96	2	83.20	83.80	35	463	7.56%
2018/10/11	16	82.95	15	82.69	83.00	1	459	0.22%
2018/10/09	2	91.10	28	92.25	91.70	-26	453	-5.74%
2018/10/05	10	92.21	58	93.34	92.00	-48	454	-10.55%
2018/10/04	6	100.23	9	100.12	98.70	-3	468	-0.64%
2018/10/03	5	102.20	17	104.74	101.00	-12	478	-2.51%
2018/10/02	2	99.55	0	0.00	99.30	2	463	0.43%
2018/10/01	1	100.00	17	100.53	99.90	-16	464	-3.44%
2018/09/28	3	96.27	13	96.75	97.00	-10	467	-2.14%
2018/09/27	0	0.00	7	97.03	96.50	-7	486	-1.44%
2018/09/26	0	0.00	1	96.60	96.60	-1	488	-0.20%
2018/09/25	2	96.95	1	96.60	96.70	1	492	0.20%
2018/09/21	3	96.63	2	97.50	96.90	1	493	0.20%
2018/09/20	2	96.65	5	95.82	95.10	-3	496	-0.60%
2018/09/19	6	96.78	5	97.10	96.70	1	497	0.20%
2018/09/17	1	97.80	1	97.70	98.20	0	509	0.00%
2018/09/14	1	97.00	2	97.00	98.40	-1	509	-0.20%
2018/09/13	2	96.20	3	96.47	96.00	-1	506	-0.20%
2018/09/12	1	97.50	2	96.80	95.00	-1	503	-0.20%
2018/09/11	6	99.28	8	98.70	98.80	-2	501	-0.40%
2018/09/10	4	109.50	3	107.33	104.00	1	491	0.20%
2018/09/07	0	0.00	1	114.50	114.00	-1	477	-0.21%
2018/09/06	6	122.00	0	0.00	120.50	6	478	1.26%
2018/09/04	1	120.50	0	0.00	121.50	1	481	0.21%
2018/08/31	2	119.50	0	0.00	121.50	2	514	0.39%
2018/08/24	0	0.00	2	119.50	117.00	-2	530	-0.38%
2018/08/23	2	119.00	0	0.00	119.50	2	533	0.37%
2018/08/20	1	121.50	0	0.00	122.00	1	552	0.18%
2018/08/16	0	0.00	13	120.96	120.00	-13	547	-2.37%
2018/08/15	20	131.50	0	0.00	128.00	20	533	3.75%
2018/08/08	0	0.00	9	145.17	144.00	-9	516	-1.74%
2018/08/03	0	0.00	1	132.50	140.00	-1	541	-0.18%
2018/08/01	0	0.00	1	135.00	132.50	-1	539	-0.19%
2018/07/27	0	0.00	9	138.00	137.50	-9	537	-1.68%
2018/07/16	0	0.00	2	133.00	131.50	-2	584	-0.34%
2018/07/11	0	0.00	5	128.80	130.00	-5	638	-0.78%
2018/07/10	0	0.00	1	119.50	118.50	-1	674	-0.15%
2018/07/05	2	119.00	2	123.00	119.50	0	718	0.00%
2018/07/04	2	125.00	1	124.00	122.50	1	713	0.14%
2018/07/03	2	126.25	4	124.75	122.00	-2	724	-0.28%
2018/07/02	5	125.90	1	127.00	127.00	4	746	0.54%
2018/06/29	0	0.00	9	125.78	126.00	-9	767	-1.17%
2018/06/28	0	0.00	4	120.50	120.50	-4	798	-0.50%
2018/06/27	15	120.73	0	0.00	121.00	15	815	1.84%
2018/06/26	8	120.88	6	123.25	120.00	2	833	0.24%
2018/06/22	7	130.71	4	129.00	130.00	3	1,026	0.29%
2018/06/20	1	131.00	0	0.00	130.50	1	1,301	0.08%
2018/05/15	0	0.00	2	136.25	132.50	-2	1,505	-0.13%
2018/05/14	0	0.00	12	135.67	132.00	-12	1,510	-0.79%
2018/05/11	0	0.00	167	148.65	138.50	-167	1,495	-11.17%	大賣/鉅額交易
2018/05/10	0	0.00	35	143.60	146.50	-35	1,451	-2.41%
2018/05/09	0	0.00	14	135.46	133.50	-14	1,442	-0.97%
2018/05/08	0	0.00	5	134.00	134.00	-5	1,446	-0.35%
2018/05/03	1	136.50	35	136.59	134.50	-34	1,528	-2.22%
2018/05/02	13	141.92	31	143.37	141.00	-18	1,530	-1.18%
2018/04/30	6	146.00	6	147.17	146.00	0	1,531	0.00%
2018/04/27	23	142.04	50	142.54	143.50	-27	1,534	-1.76%
2018/04/26	57	140.89	0	0.00	138.00	57	1,528	3.73%
2018/04/25	2	150.00	5	150.40	148.50	-3	1,517	-0.20%
2018/04/24	96	142.58	0	0.00	149.00	96	1,511	6.35%
2018/04/23	14	151.93	20	157.70	151.50	-6	1,492	-0.40%
2018/04/20	19	155.61	0	0.00	157.00	19	1,485	1.28%
2018/04/19	59	160.20	17	166.79	158.00	42	1,479	2.84%
2018/04/18	6	163.17	11	164.50	162.00	-5	1,454	-0.34%
2018/04/17	56	167.58	0	0.00	162.00	56	1,447	3.87%
2018/04/16	7	179.71	22	175.68	171.00	-15	1,418	-1.06%
2018/04/13	4	182.00	0	0.00	189.50	4	1,375	0.29%
2018/04/12	3	178.50	0	0.00	185.50	3	1,367	0.22%
2018/04/11	33	170.39	0	0.00	176.50	33	1,359	2.43%
2018/04/10	3	179.50	5	182.10	178.00	-2	1,349	-0.15%
2018/04/09	23	179.72	0	0.00	178.50	23	1,345	1.71%
2018/04/03	7	186.14	0	0.00	182.50	7	1,345	0.52%
2018/04/02	6	191.67	5	191.50	190.50	1	1,340	0.07%
2018/03/30	20	175.23	0	0.00	175.00	20	1,345	1.49%
2018/03/29	43	174.16	0	0.00	175.00	43	1,339	3.21%
2018/03/28	0	0.00	40	172.30	173.00	-40	1,349	-2.97%
2018/03/26	36	171.50	0	0.00	168.50	36	1,194	3.01%
2018/03/23	4	159.50	0	0.00	161.50	4	1,054	0.38%
2018/03/22	0	0.00	10	145.65	147.00	-10	941	-1.06%
2018/03/21	11	136.32	7	134.57	137.50	4	840	0.48%
2018/03/20	0	0.00	3	123.83	125.00	-3	800	-0.37%
2018/03/19	7	125.00	6	125.58	123.50	1	796	0.13%
2018/03/16	1	124.00	3	125.50	123.00	-2	791	-0.25%
2018/03/15	5	123.90	7	123.36	126.00	-2	787	-0.25%
2018/03/14	3	122.00	9	123.67	121.50	-6	784	-0.76%
2018/03/13	0	0.00	12	123.08	123.00	-12	784	-1.53%
2018/03/12	0	0.00	9	122.89	119.00	-9	778	-1.16%
2018/03/09	2	122.50	3	124.50	122.00	-1	773	-0.13%
2018/03/08	18	125.36	3	129.00	126.00	15	771	1.94%
2018/03/07	12	129.71	15	129.30	126.00	-3	758	-0.40%
2018/03/06	0	0.00	10	123.00	125.00	-10	707	-1.41%
2018/03/02	0	0.00	2	104.50	106.50	-2	689	-0.29%
2018/02/27	1	105.00	6	104.58	103.50	-5	730	-0.68%
2018/02/26	2	105.00	11	105.27	105.50	-9	738	-1.22%
2018/02/23	9	103.50	15	103.77	103.00	-6	735	-0.82%
2018/02/22	7	100.49	1	101.00	100.50	6	733	0.82%
2018/02/21	6	100.00	9	101.64	102.00	-3	735	-0.41%
2018/02/12	19	94.91	0	0.00	95.00	19	731	2.60%
2018/02/08	0	0.00	2	107.50	107.50	-2	711	-0.28%
2018/02/07	2	109.75	0	0.00	107.50	2	719	0.28%
2018/02/06	4	109.38	10	110.45	107.50	-6	714	-0.84%
2018/02/05	6	119.50	7	119.57	119.00	-1	700	-0.14%
2018/02/02	5	123.40	0	0.00	123.50	5	698	0.72%
2018/01/26	0	0.00	2	139.25	132.00	-2	669	-0.30%
2018/01/25	0	0.00	4	124.75	129.00	-4	601	-0.66%
2018/01/24	0	0.00	15	122.33	123.00	-15	590	-2.54%
2018/01/23	0	0.00	1	126.00	121.50	-1	585	-0.17%
2018/01/22	3	124.00	0	0.00	124.00	3	576	0.52%
2018/01/19	0	0.00	1	120.50	119.00	-1	569	-0.18%
2018/01/18	0	0.00	10	118.40	120.00	-10	569	-1.76%
2018/01/17	2	117.50	2	118.75	116.50	0	577	0.00%
2018/01/16	7	119.14	6	120.92	119.00	1	585	0.17%
2018/01/15	4	116.00	7	118.50	118.00	-3	584	-0.51%
2018/01/12	8	116.69	9	116.78	117.00	-1	588	-0.17%
2018/01/11	10	114.80	6	115.42	116.00	4	588	0.68%
2018/01/10	2	121.50	15	123.67	122.00	-13	583	-2.23%
2018/01/09	4	123.25	43	124.53	123.50	-39	579	-6.73%
2018/01/08	1	129.50	3	127.00	126.00	-2	575	-0.35%
2018/01/04	0	0.00	14	133.50	131.00	-14	564	-2.48%
2018/01/03	1	126.50	10	128.90	129.50	-9	557	-1.62%
2018/01/02	22	128.91	1	133.50	128.50	21	546	3.84%