LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    179.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    933
  • 產業
    上櫃 生技醫療類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順藥 (6535)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2755183.7727183.63180.00281,3762.03%
2024/03/26113180.8558181.97180.00551,3654.03% 大買/
2024/03/2571179.346179.75177.00651,3484.82%
2024/03/223182.6775183.84181.00-721,339-5.38%
2024/03/21110191.3645189.34189.00651,3244.91% 大買/
2024/03/2039170.28222176.94185.00-1831,296-14.12% 大賣/鉅額交易
2024/03/196171.7500.00173.0061,2600.48%
2024/03/1811169.3600.00169.00111,2590.87%
2024/03/156167.0000.00167.0061,2570.48%
2024/03/1417161.9700.00162.00171,2581.35%
2024/03/1321167.0715163.27164.0061,2600.48%
2024/03/1222169.4500.00173.00221,2671.74%
2024/03/1129164.9700.00165.00291,2842.26%
2024/03/0830166.1200.00159.00301,2812.34%
2024/03/0726172.9200.00175.00261,2672.05%
2024/03/0631182.2700.00178.00311,2592.46%
2024/03/057189.43228186.48188.00-2211,267-17.44% 大賣/鉅額交易
2024/03/04251186.2639182.18188.002121,24217.06% 大買/鉅額交易
2024/03/0184180.40268180.98178.50-1841,212-15.17% 大賣/鉅額交易
2024/02/29245170.9868169.39176.001771,18414.94% 大買/鉅額交易
2024/02/2793155.70147157.31160.00-541,135-4.76% 大賣/
2024/02/2670143.9830141.57146.50401,0753.72%
2024/02/2394135.5762134.65133.50321,0553.03%
2024/02/2280132.5136132.33134.00441,0524.18%
2024/02/2186134.44188134.57133.00-1021,032-9.88% 大賣/鉅額交易
2024/02/20288140.82174143.76145.0011497111.74% 大買/大賣/鉅額交易
2024/02/1910150.1500.00150.00109061.10%
2024/02/167151.0700.00153.5078920.78%
2024/02/154151.13159154.24158.50-155883-17.54% 大賣/鉅額交易
2024/02/055151.8000.00161.0058680.58%
2024/02/026146.5000.00148.0068580.70%
2024/02/016148.752147.25145.0048510.47%
2024/01/316141.1700.00145.5068370.72%
2024/01/3027130.6700.00132.50278203.29%
2024/01/2928127.0200.00127.50288083.46%
2024/01/2627127.7800.00122.50277893.42%
2024/01/2591132.6700.00136.009177211.78%
2024/01/247125.3600.00125.5077210.97%
2024/01/2329112.4800.00114.50297084.09%
2024/01/2213104.4200.00104.50136921.88%
2024/01/19114102.58227105.52107.00-113664-16.99% 大買/大賣/鉅額交易
2024/01/1814798.45294.50100.0014562123.32% 大買/鉅額交易
2024/01/1712094.5930495.6096.10-184577-31.86% 大買/大賣/鉅額交易
2024/01/1612692.188192.9293.20455178.70% 大買/
2024/01/1522784.1212783.0484.8010046021.72% 大買/大賣/
2024/01/1215779.6419380.1582.40-36421-8.54% 大買/大賣/
2024/01/112973.571174.6075.00183764.78%
2024/01/103469.9500.0070.10343509.69%
2024/01/09669.8800.0069.8063431.75%
2024/01/08370.13370.3070.0003350.00%
2024/01/051169.05468.8069.5073302.12%
2024/01/04668.63369.1069.3033230.93%
2024/01/033668.8000.0069.103631911.28%
2024/01/024868.2900.0068.504831715.13%
2023/12/294068.2700.0068.304031812.56%
2023/12/28367.901767.7668.10-14317-4.41%
2023/12/274068.5000.0068.504031812.56%
2023/12/2600.00968.1768.00-9314-2.86%
2023/12/252468.1300.0067.80243187.55%
2023/12/222667.34167.4067.00253227.76%
2023/12/21367.00666.3766.80-3317-0.95%
2023/12/2000.00166.0066.20-1316-0.32%
2023/12/1900.002265.3866.00-22316-6.95%
2023/12/1800.00666.2765.60-6317-1.89%
2023/12/15266.001665.5165.10-14315-4.44%
2023/12/141967.443066.6966.20-11311-3.53%
2023/12/131067.7800.0067.30103063.26%
2023/12/112468.03467.9067.80203036.60%
2023/12/082368.262068.7468.5032981.01%
2023/12/0717668.41868.0168.7016829157.55% 大買/鉅額交易
2023/12/063068.1815667.9166.70-126277-45.35% 大賣/鉅額交易
2023/12/051265.98365.8366.5092543.53%
2023/12/042165.9200.0066.60212518.34%
2023/12/01665.65866.1465.70-2246-0.81%
2023/11/302966.72567.7866.20242419.95%
2023/11/294364.9900.0065.504322718.94%
2023/11/281363.68163.7064.20122145.60%
2023/11/272063.83963.9064.10112075.31%
2023/11/241162.6100.0062.70111985.55%
2023/11/22561.8200.0061.9051942.57%
2023/11/215961.6600.0061.805919330.48%
2023/11/201560.2700.0060.00151848.14%
2023/11/17960.0600.0060.1091844.87%
2023/11/16360.1000.0059.9031871.60%
2023/11/1500.00159.7059.70-1189-0.53%
2023/11/1400.00659.3059.60-6201-2.97%
2023/11/1300.003259.6159.40-32205-15.57%
2023/11/10560.702060.3460.10-15213-7.01%
2023/11/09560.1400.0059.7052142.33%
2023/11/082060.17460.0859.90162406.64%
2023/11/07260.3500.0060.2022470.81%
2023/11/061159.7400.0059.90112753.99%
2023/11/03259.6000.0059.5022990.67%
2023/11/02659.5800.0059.5063221.86%
2023/11/0100.00259.5059.20-2333-0.60%
2023/10/3100.002259.4459.20-22345-6.38%
2023/10/3000.00260.2559.90-2364-0.55%
2023/10/274560.0400.0060.104537811.90%
2023/10/2600.00859.6359.30-8407-1.96%
2023/10/24259.5000.0059.6027010.29%
2023/10/231060.1800.0059.70107211.39%
2023/10/2000.00660.1059.40-6745-0.80%
2023/10/191059.0000.0059.40107771.29%
2023/10/1800.00559.2458.80-5786-0.64%
2023/10/1700.00759.5059.20-7811-0.86%
2023/10/13260.60160.0059.8018600.12%
2023/10/1200.001359.3260.00-13873-1.49%
2023/10/1100.003159.5059.10-31880-3.52%
2023/10/06559.462659.9059.60-21884-2.38%
2023/10/0500.004460.2060.20-44889-4.94%
2023/10/0400.001860.6660.40-18895-2.01%
2023/10/03161.701761.2561.00-16936-1.71%
2023/10/0200.001562.0462.10-15967-1.55%
2023/09/284262.65862.7862.40341,0003.40%
2023/09/2716061.791062.0563.101501,03114.54% 大買/鉅額交易
2023/09/2600.002459.9160.00-241,036-2.32%
2023/09/256260.1800.0060.30621,0535.89%
2023/09/2100.00160.0059.50-11,080-0.09%
2023/09/1900.001160.4860.20-111,139-0.97%
2023/09/181160.5900.0060.40111,1430.96%
2023/09/15160.0000.0060.6011,1510.09%
2023/09/1400.00161.0060.50-11,159-0.09%
2023/09/12460.601160.7560.60-71,195-0.59%
2023/09/111361.4000.0060.70131,2131.07%
2023/09/08661.1700.0061.4061,2720.47%
2023/09/0400.001361.0761.40-131,340-0.97%
2023/09/011061.0900.0060.50101,3610.73%
2023/08/3100.00260.9060.70-21,389-0.14%
2023/08/30960.98161.4060.3081,4100.57%
2023/08/291060.3600.0060.60101,4250.70%
2023/08/28459.2000.0059.1041,4470.28%
2023/08/24759.5400.0058.8071,5500.45%
2023/08/2200.00458.8059.20-41,639-0.24%
2023/08/21958.6600.0058.8091,6900.53%
2023/08/18859.00559.0058.5031,8090.17%
2023/08/17759.792259.3460.10-151,893-0.79%
2023/08/16460.101559.7859.70-111,956-0.56%
2023/08/152461.11161.4060.60231,9901.16%
2023/08/141461.092161.2161.30-72,014-0.35%
2023/08/111163.352962.6562.20-182,011-0.90%
2023/08/10463.9528763.4963.00-2832,052-13.79% 大賣/鉅額交易
2023/08/0920165.093563.1564.901662,0348.16% 大買/鉅額交易
2023/08/0813564.452163.2963.901142,0115.67% 大買/鉅額交易
2023/08/071463.272461.3863.30-101,995-0.50%
2023/08/045461.461160.6261.80431,9882.16%
2023/08/021060.7900.0060.70101,9830.50%
2023/08/011962.361662.9462.7031,9690.15%
2023/07/319262.698261.7062.20101,9660.51%
2023/07/289564.9163264.9062.20-5371,960-27.39% 大賣/鉅額交易
2023/07/275662.803862.7565.10181,7591.02%
2023/07/2600.0014360.5759.20-1431,764-8.10% 大賣/鉅額交易
2023/07/2516861.901061.4561.701581,7519.02% 大買/鉅額交易
2023/07/246961.231260.4060.20571,7283.30%
2023/07/21258.704958.8358.50-471,699-2.77%
2023/07/20859.8416860.4159.20-1601,692-9.46% 大賣/鉅額交易
2023/07/1919160.971160.6161.301801,66710.79% 大買/鉅額交易
2023/07/1800.001457.8157.70-141,629-0.86%
2023/07/172259.01159.0058.70211,6211.29%
2023/07/14958.0200.0057.8091,6090.56%
2023/07/13258.50157.1057.1011,6030.06%
2023/07/12257.20558.5457.20-31,598-0.19%
2023/07/1100.00258.8058.20-21,591-0.13%
2023/07/103157.347458.7158.30-431,584-2.71%
2023/07/072363.3621162.7262.00-1881,544-12.17% 大賣/鉅額交易
2023/07/0616763.176763.0663.701001,5126.61% 大買/
2023/07/056463.06160.3061.70631,4794.26%
2023/07/04260.801161.0560.80-91,446-0.62%
2023/07/03559.36360.8059.2021,4290.14%
2023/06/301062.341861.7661.30-81,412-0.57%
2023/06/292162.071761.7561.4041,4010.29%
2023/06/28860.095260.0062.00-441,385-3.18%
2023/06/27957.723758.0359.90-281,353-2.07%
2023/06/26154.60954.6954.60-81,327-0.60%
2023/06/2100.002254.8755.00-221,326-1.66%
2023/06/20654.453755.2654.70-311,319-2.35%
2023/06/19855.288255.7756.00-741,312-5.64%
2023/06/1619155.32356.4055.101881,30314.42% 大買/鉅額交易
2023/06/1500.005758.1257.50-571,277-4.46%
2023/06/149057.48160.0057.10891,2617.05%
2023/06/13161.2000.0061.2011,2170.08%
2023/06/122661.84161.8062.00251,2092.07%
2023/06/09262.207361.7462.20-711,205-5.89%
2023/06/088064.5915463.2962.10-741,200-6.16% 大賣/
2023/06/071663.9913064.5663.60-1141,174-9.71% 大賣/鉅額交易
2023/06/064562.7313362.8565.40-881,168-7.53% 大賣/
2023/06/0517864.756264.8163.701161,14510.13% 大買/鉅額交易
2023/06/026763.495563.6963.40121,1231.07%
2023/06/011563.2215863.4763.00-1431,106-12.92% 大賣/鉅額交易
2023/05/3125263.743263.2865.102201,08220.32% 大買/鉅額交易
2023/05/3033760.7613261.6161.002051,03819.74% 大買/大賣/鉅額交易
2023/05/2913765.2626665.4764.00-129981-13.14% 大買/大賣/鉅額交易
2023/05/2626763.418163.4264.0018693019.99% 大買/鉅額交易
2023/05/2520163.327763.1362.2012489613.83% 大買/鉅額交易
2023/05/2427362.3527166.1165.8028510.23% 大買/大賣/
2023/05/2318962.1224461.4163.00-55753-7.30% 大買/大賣/
2023/05/2218956.6116555.4757.30246733.56% 大買/大賣/
2023/05/198450.959950.3452.10-15621-2.41%
2023/05/1813749.072149.2549.0011657920.03% 大買/鉅額交易
2023/05/175748.521948.5248.10385566.83%
2023/05/1622047.629747.7949.1012353722.90% 大買/鉅額交易
2023/05/157345.413244.9046.00414908.35%
2023/05/121343.61443.6944.2094831.86%
2023/05/111244.115944.8543.50-47489-9.60%
2023/05/102444.45344.5545.45214864.32%
2023/05/091044.782344.3244.10-13492-2.64%
2023/05/081744.698144.9044.70-64489-13.09%
2023/05/05745.0410345.0644.65-96489-19.59% 大賣/
2023/05/0417845.582044.3145.8015848432.60% 大買/鉅額交易
2023/05/034144.1916944.2544.30-128472-27.11% 大賣/鉅額交易
2023/05/0219644.818045.3146.5011645725.33% 大買/鉅額交易
2023/04/288542.31342.6042.458240420.28%
2023/04/27340.83941.0340.80-6405-1.48%
2023/04/26741.123441.2041.10-27406-6.64%
2023/04/252142.25341.5541.55184044.45%
2023/04/243241.9800.0042.05324067.88%
2023/04/2100.001641.3741.25-16408-3.91%
2023/04/2000.003541.7641.60-35407-8.58%
2023/04/192041.82141.9541.70194084.65%
2023/04/18141.55142.0541.8004080.00%
2023/04/1700.00441.8841.60-4411-0.97%
2023/04/14141.65441.9841.90-3415-0.72%
2023/04/13540.86240.9041.5034190.71%
2023/04/1200.00241.1340.70-2431-0.46%
2023/04/11640.90140.9540.6554421.13%
2023/04/1000.002140.9740.90-21462-4.54%
2023/04/071540.911041.1741.3555200.96%
2023/04/061041.00141.2041.2095961.51%
2023/03/3100.00341.2741.15-3620-0.48%
2023/03/30141.801141.5041.40-10630-1.59%
2023/03/28841.861541.9241.65-7649-1.08%
2023/03/2700.00242.3041.95-2663-0.30%
2023/03/241542.4200.0042.30156612.27%
2023/03/2200.00241.3041.65-2657-0.30%
2023/03/1700.00140.7540.50-1659-0.15%
2023/03/162239.75540.5840.00176582.58%
2023/03/151641.80641.5241.50106421.56%
2023/03/141041.62741.5941.2536420.47%
2023/03/131641.257242.0041.50-56638-8.77%
2023/03/104843.97843.7743.10406256.40%
2023/03/095044.33743.8743.85436196.94%
2023/03/081842.9300.0043.30186022.99%
2023/03/06342.7000.0042.5535950.50%
2023/03/03142.70542.7442.70-4598-0.67%
2023/03/02342.9800.0043.0036220.48%
2023/03/01442.3500.0042.4046240.64%
2023/02/2400.001542.6042.90-15623-2.40%
2023/02/2300.00742.7942.90-7621-1.13%
2023/02/22443.056643.3043.05-62616-10.06%
2023/02/2110543.8700.0044.0010560817.27% 大買/鉅額交易
2023/02/2000.004143.2143.15-41584-7.02%
2023/02/174643.085742.3143.10-11569-1.93%
2023/02/1600.004441.9341.95-44554-7.94%
2023/02/15442.662042.1742.10-16551-2.90%
2023/02/14842.053141.9542.15-23546-4.21%
2023/02/131541.472541.9642.00-10541-1.85%
2023/02/1000.004641.7641.50-46536-8.57%
2023/02/09241.653742.0841.90-35531-6.58%
2023/02/08641.11340.7541.1535230.57%
2023/02/071641.741341.0241.0035180.58%
2023/02/06641.5500.0041.4065081.18%
2023/02/0300.001041.7241.35-10504-1.98%
2023/02/025142.55142.5042.405049610.07%
2023/02/018543.073242.9942.805348910.83%
2023/01/3112942.53642.4542.7512347525.86% 大買/鉅額交易
2023/01/301841.10741.4441.50114602.39%
2023/01/17339.9300.0040.2034470.67%
2023/01/1600.00439.0539.60-4439-0.91%
2023/01/12239.85240.1339.4504340.00%
2023/01/1100.00440.0540.20-4430-0.93%
2023/01/05138.60138.5038.6004260.00%
2023/01/04238.60638.7238.55-4421-0.95%
2023/01/03139.0500.0038.8014170.24%
2022/12/3000.00540.0839.40-5411-1.22%
2022/12/291340.15240.0540.40113982.76%
2022/12/28441.74841.8640.90-4387-1.03%
2022/12/271543.753743.5943.25-22366-6.00%
2022/12/263743.463142.3945.1063061.96%
2022/12/231040.29740.6641.0032281.31%
2022/12/221539.7500.0039.85152057.29%
2022/12/2100.00939.6239.15-9198-4.54%
2022/12/20138.15439.8438.40-3190-1.57%
2022/12/191539.71240.3539.70131827.11%
2022/12/1400.00238.2338.25-2174-1.14%
2022/12/13839.00139.0038.8071754.00%
2022/12/12238.5000.0038.5521751.14%
2022/12/0800.00237.6038.10-2185-1.08%
2022/12/0700.00238.0038.10-2214-0.93%
2022/12/06338.73138.3538.3022290.87%
2022/12/0200.00138.0538.00-1230-0.43%
2022/11/2800.00537.7037.20-5250-2.00%
2022/11/2500.00337.9737.60-3253-1.19%
2022/11/241638.731239.4439.0042611.53%
2022/11/23637.5000.0037.2062382.51%
2022/11/17435.24135.8535.8532531.18%
2022/11/15335.7800.0035.9033080.97%
2022/11/1400.00135.8035.85-1317-0.32%
2022/11/0900.002035.4035.40-20318-6.28%
2022/11/08135.5000.0035.3513180.31%
2022/11/0300.00535.2435.20-5317-1.57%
2022/11/02535.4300.0035.7553171.57%
2022/10/1700.00335.9035.85-3336-0.89%
2022/10/14335.8000.0036.5533350.89%
2022/10/0700.00537.7036.95-5335-1.49%
2022/10/0600.00135.9036.15-1335-0.30%
2022/10/03335.70435.7135.95-1337-0.30%
2022/09/30435.95835.9236.05-4338-1.18%
2022/09/29136.75136.7036.4503380.00%
2022/09/2800.00136.6036.40-1342-0.29%
2022/09/27137.0000.0037.6513540.28%
2022/09/2600.001337.0336.80-13359-3.62%
2022/09/2300.00138.2537.55-1361-0.28%
2022/09/22138.70338.4038.50-2364-0.55%
2022/09/2100.00538.1638.35-5368-1.36%
2022/09/20437.7300.0037.8043691.08%
2022/09/1900.001638.0237.60-16370-4.32%
2022/09/1600.00238.2838.25-2365-0.55%
2022/09/1500.001738.9938.80-17364-4.66%
2022/09/145639.872439.6439.70323608.88%
2022/09/131439.56939.8639.6053331.50%
2022/09/121738.7000.0038.75173255.22%
2022/09/08237.3800.0037.7523250.61%
2022/09/07537.34236.8537.2533290.91%
2022/09/06837.131138.0337.45-3330-0.91%
2022/09/051539.072439.3738.70-9325-2.76%
2022/09/02638.50238.3038.1543151.27%
2022/09/011937.91437.8637.95153144.78%
2022/08/31939.03538.7038.5543101.29%
2022/08/29437.55536.8037.45-1294-0.34%
2022/08/2600.00537.6037.25-5293-1.70%
2022/08/2500.001137.7537.50-11289-3.80%
2022/08/242038.05837.6438.30122854.20%
2022/08/232137.861838.2637.4532781.08%
2022/08/222238.863940.1139.20-17265-6.40%
2022/08/193836.60336.3037.103522315.67%
2022/08/1800.00735.3936.00-7215-3.25%
2022/08/15935.0800.0035.1592154.18%
2022/08/1100.00434.8935.05-4218-1.83%
2022/08/10534.91135.0035.0042211.81%
2022/08/09234.9500.0035.1022220.90%
2022/08/0400.00334.6734.55-3235-1.28%
2022/08/02335.20335.4335.2002490.00%
2022/08/01735.81735.9835.8002560.00%
2022/07/2900.001236.1336.05-12260-4.61%
2022/07/28835.88535.8036.1032631.14%
2022/07/27135.301135.4835.40-10268-3.72%
2022/07/2600.00335.3835.20-3276-1.09%
2022/07/252535.9600.0035.70252828.85%
2022/07/22435.3300.0035.1042941.36%
2022/07/2100.00135.1035.25-1314-0.32%
2022/07/2000.00135.3535.10-1346-0.29%
2022/07/19135.35135.3035.1504480.00%
2022/07/18135.1000.0035.2516370.16%
2022/07/1500.00435.2135.05-4701-0.57%
2022/07/14135.90135.5535.7506980.00%
2022/07/13236.1500.0035.8527010.28%
2022/07/1200.00436.5035.80-4709-0.56%
2022/07/11636.3800.0036.5067120.84%
2022/07/0800.00235.8335.70-2733-0.27%
2022/07/07135.55735.5736.00-6733-0.82%
2022/07/06636.432536.0235.80-19732-2.59%
2022/07/053237.02937.2437.00237283.16%
2022/07/04935.46134.6036.0087131.12%
2022/07/01135.25536.3335.05-4707-0.57%
2022/06/30336.152436.4336.50-21701-2.99%
2022/06/291436.26535.9036.5597001.29%
2022/06/28136.10235.9035.75-1694-0.14%
2022/06/27835.75835.9135.9506910.00%
2022/06/242435.36335.5235.65216903.04%
2022/06/23435.20235.3035.1026900.29%
2022/06/22135.201235.8435.10-11690-1.59%
2022/06/211335.3300.0035.60136891.89%
2022/06/20336.503436.2035.25-31688-4.50%
2022/06/173434.98434.7035.30306804.41%
2022/06/163334.91534.6634.40286774.13%
2022/06/151134.5500.0034.50116731.63%
2022/06/1400.001134.5134.55-11672-1.63%
2022/06/1300.001034.7634.55-10673-1.48%
2022/06/101835.00134.8035.15176732.52%
2022/06/091534.5800.0034.80156712.23%
2022/06/08234.30134.4034.3516710.15%
2022/06/072034.4200.0034.40206752.96%
2022/06/06234.30134.3534.5516790.15%
2022/05/3100.00133.8533.90-1703-0.14%
2022/05/30133.9000.0034.0017070.14%
2022/05/26133.6500.0033.5517310.14%
2022/05/2400.00233.8033.80-2755-0.26%
2022/05/2000.00233.7533.70-2784-0.25%
2022/05/19133.70433.8033.75-3797-0.38%
2022/05/181334.2800.0034.10138011.62%
2022/05/17233.70533.7633.80-3802-0.37%
2022/05/1600.00634.3333.70-6805-0.74%
2022/05/13433.751433.7333.60-10808-1.24%
2022/05/1200.001534.0733.50-15816-1.84%
2022/05/111034.54834.6935.0528190.24%
2022/05/10233.53134.1534.0018380.12%
2022/05/09134.60734.8934.15-6874-0.69%
2022/05/06234.352135.0335.00-19889-2.14%
2022/05/05235.0500.0035.1028940.22%
2022/05/04235.63535.4235.10-3896-0.33%
2022/05/03636.112636.0036.00-20921-2.17%
2022/04/291036.221635.9535.70-6926-0.65%
2022/04/28735.823735.8035.90-30926-3.24%
2022/04/275635.393035.5635.85269142.84%
2022/04/263336.695737.6235.85-24896-2.68%
2022/04/2520339.3516740.2437.60368704.14% 大買/大賣/
2022/04/2218440.8720341.2139.45-19790-2.40% 大買/大賣/
2022/04/214636.092437.3738.65226073.62%
2022/04/20435.25335.2735.1515480.18%
2022/04/19135.101535.3935.00-14577-2.42%
2022/04/181235.811635.5035.40-4585-0.68%
2022/04/151435.131034.9735.1045820.69%
2022/04/145036.115936.0234.90-9586-1.54%
2022/04/13134.5500.0034.5015670.18%
2022/04/1200.00234.6034.25-2570-0.35%
2022/04/11834.66634.5734.5525750.35%
2022/04/0800.00134.8534.65-1586-0.17%
2022/04/07134.5000.0034.4516170.16%
2022/04/01134.50234.4534.80-1629-0.16%
2022/03/31135.2000.0035.1016430.16%
2022/03/3000.001435.3935.35-14654-2.14%
2022/03/29835.50135.6535.4576601.06%
2022/03/28635.25335.3035.1536800.44%
2022/03/25436.001535.9235.45-11684-1.61%
2022/03/24835.60335.5835.6056860.73%
2022/03/231235.421035.3035.4526910.29%
2022/03/2200.00135.4035.30-1699-0.14%
2022/03/21635.4600.0035.5067100.84%
2022/03/181435.4400.0035.45147381.90%
2022/03/17635.08235.1535.1547870.51%
2022/03/1600.001234.8334.55-12813-1.48%
2022/03/1500.00234.9534.80-2816-0.24%
2022/03/11235.2000.0035.2028330.24%
2022/03/101035.44535.5035.3058580.58%
2022/03/09635.171434.9534.90-8874-0.92%
2022/03/08934.66535.8034.5548790.45%
2022/03/071935.43336.6535.65168821.81%
2022/03/0400.001537.6237.45-15870-1.72%
2022/03/0300.002637.7737.70-26874-2.97%
2022/03/0200.00237.2037.40-2882-0.23%
2022/03/011437.361536.9137.50-1898-0.11%
2022/02/251138.591938.8038.80-8900-0.89%
2022/02/2400.003239.6138.45-32912-3.51%
2022/02/234140.3200.0040.55419194.46%
2022/02/222240.052239.9339.4001,0130.00%
2022/02/211939.94839.8340.00111,0401.06%
2022/02/18238.7300.0039.0521,0550.19%
2022/02/17639.101539.0538.95-91,051-0.86%
2022/02/161238.89838.9638.9041,0480.38%
2022/02/1500.00638.9038.80-61,043-0.58%
2022/02/1400.00138.6038.50-11,041-0.10%
2022/02/101841.0811941.0440.00-1011,020-9.90% 大賣/鉅額交易
2022/02/093340.752840.4241.8059900.50%
2022/02/0810939.71438.9339.8010594611.09% 大買/鉅額交易
2022/02/071438.653738.9639.00-23922-2.49%
2022/01/265739.23538.5939.10529135.69%
2022/01/254239.876739.8738.45-25905-2.76%
2022/01/241538.812038.3039.05-5869-0.58%
2022/01/211838.741738.5338.1518560.12%
2022/01/20138.60238.5038.65-1850-0.12%
2022/01/18838.901638.9238.55-8845-0.95%
2022/01/178139.436239.4939.10198412.26%
2022/01/13838.10938.4338.25-1815-0.12%
2022/01/123039.365539.8138.85-25811-3.08%
2022/01/111937.701337.7937.5067800.77%
2022/01/10438.65138.5538.6537700.39%
2022/01/07939.471439.5039.10-5767-0.65%
2022/01/0600.00338.5038.85-3759-0.40%
2022/01/0500.00539.1538.75-5756-0.66%
2022/01/0400.001539.1038.90-15753-1.99%
2022/01/031238.9112539.3238.95-113746-15.13% 大賣/鉅額交易
2021/12/3012240.005140.2640.25717359.66% 大買/
2021/12/291139.102339.0038.75-12705-1.70%
2021/12/284238.851938.9438.80237003.28%
2021/12/277239.072639.0839.15466926.64%
2021/12/24337.402137.5637.40-18674-2.67%
2021/12/232138.192138.0138.1506620.00%
2021/12/222638.002337.7637.9536550.46%
2021/12/211039.201038.7939.0506340.00%
2021/12/20738.712339.6238.95-16627-2.55%
2021/12/171238.75638.8738.7566220.96%
2021/12/16139.803939.9539.50-38615-6.17%
2021/12/153539.897139.9840.35-36607-5.93%
2021/12/149741.301841.5239.907959913.17%
2021/12/134642.1517541.8641.85-129569-22.66% 大賣/鉅額交易
2021/12/1015039.713639.2640.3011451821.98% 大買/鉅額交易
2021/12/091738.171238.3138.0054921.02%
2021/12/085638.623438.2138.25224864.52%
2021/12/072537.993438.1738.00-9477-1.89%
2021/12/063438.698638.1638.95-52467-11.13%
2021/12/038636.181236.7937.807444116.76%
2021/12/021235.206435.4735.20-52421-12.35%
2021/12/016435.7000.0036.156441115.54%
2021/11/3000.001637.2236.50-16401-3.99%
2021/11/291636.352337.2236.35-7397-1.76%
2021/11/262338.271938.3838.0043891.03%
2021/11/251938.513438.9538.65-15376-3.98%
2021/11/243337.973838.2640.25-5357-1.40%
2021/11/234136.853537.8036.6063321.80%
2021/11/223738.955739.4338.60-20314-6.36%
2021/11/196241.235142.7841.05112883.81%
2021/11/172035.503135.5335.85-11139-7.88%
2021/11/15133.1000.0032.8011140.88%
2021/11/1200.00232.3032.20-2114-1.74%
2021/11/111632.2800.0032.001611913.41%
2021/11/102432.6500.0032.752411720.42%
2021/11/09332.22832.5932.20-5117-4.25%
2021/11/08131.65131.8531.9001180.00%
2021/11/0500.001031.8431.80-10120-8.27%
2021/11/0400.00731.9831.90-7122-5.70%
2021/11/02532.33132.7032.0041283.12%
2021/11/01932.18232.7532.7571385.05%
2021/10/291632.6100.0032.701615710.19%
2021/10/281732.6700.0032.501715910.66%
2021/10/27132.55332.1332.45-2161-1.24%
2021/10/2600.00431.9631.95-4163-2.44%
2021/10/25732.00532.4031.9021641.22%
2021/10/22531.88932.3032.45-4165-2.41%
2021/10/21632.931032.6332.45-4166-2.40%
2021/10/20332.07232.2832.4511670.60%
2021/10/19431.7300.0031.7541682.37%
2021/10/18431.75131.8531.9031721.74%
2021/10/15531.5300.0031.5051762.83%
2021/10/1400.00230.7031.45-2180-1.11%
2021/10/13231.00431.8030.70-2182-1.10%
2021/10/12432.00132.1531.7531831.64%
2021/10/08132.0500.0031.9511860.54%
2021/10/0500.00132.3032.15-1205-0.49%
2021/10/04132.30833.1132.30-7210-3.32%
2021/10/01833.0500.0032.8582143.73%
2021/09/2900.00333.1033.15-3223-1.34%
2021/09/28134.00433.5833.45-3226-1.32%
2021/09/27233.30233.3033.3502300.00%
2021/09/2400.00133.3033.35-1242-0.41%
2021/09/23733.5400.0033.4072652.64%
2021/09/2200.00133.4033.40-1270-0.37%
2021/09/1700.001733.7333.50-17273-6.22%
2021/09/16133.20233.1033.00-1272-0.37%
2021/09/15233.20533.5633.05-3278-1.08%
2021/09/14733.4400.0033.3572812.49%
2021/09/13832.9000.0033.0582872.78%
2021/09/1000.00232.8532.90-2293-0.68%
2021/09/09732.84432.8832.9532981.01%
2021/09/08633.87833.3232.90-2303-0.66%
2021/09/07732.94633.1833.5513110.32%
2021/09/06333.65433.5333.25-1328-0.30%
2021/09/03733.9100.0033.9073352.09%
2021/09/02133.80433.9333.80-3339-0.88%
2021/09/01333.881334.4034.10-10345-2.89%
2021/08/31133.5000.0033.6513500.29%
2021/08/30233.4000.0033.6023560.56%
2021/08/27133.4500.0033.5013610.28%
2021/08/261033.1400.0033.30103672.72%
2021/08/2400.001032.5732.40-10387-2.58%
2021/08/231032.8900.0032.85103992.51%
2021/08/2000.00332.6232.50-3415-0.72%
2021/08/19332.98233.1532.9014320.23%
2021/08/18232.8500.0033.3524520.44%
2021/08/16234.20234.1034.0005360.00%
2021/08/13234.60234.5034.3505900.00%
2021/08/05335.30335.3534.5509310.00%
2021/08/041236.608536.7635.70-73926-7.88%
2021/08/034035.0500.0035.05409094.40%
2021/08/023535.19235.2035.30339063.64%
2021/07/30334.871835.0134.75-15903-1.66%
2021/07/291534.6700.0034.75159021.66%
2021/07/28734.49734.4634.3509020.00%
2021/07/27234.90635.2734.75-4902-0.44%
2021/07/26635.08735.5435.00-1901-0.11%
2021/07/23635.60135.4035.4059010.55%
2021/07/22334.92534.9435.00-2900-0.22%
2021/07/21434.932835.7235.05-24897-2.67%
2021/07/203036.396836.0035.80-38893-4.25%
2021/07/191635.831035.7735.8068880.68%
2021/07/163035.68235.6535.70288913.14%
2021/07/153235.74235.6035.60308893.37%
2021/07/14435.50435.5035.5008870.00%
2021/07/1300.002436.3035.90-24886-2.71%
2021/07/123036.42636.3336.50248842.71%
2021/07/091236.183036.0735.75-18878-2.05%
2021/07/081436.15436.0135.90108921.12%
2021/07/072136.271336.4436.0589480.84%
2021/07/06936.865536.7536.40-46972-4.73%
2021/07/05436.584036.1036.20-36981-3.67%
2021/07/0200.004736.3236.25-47982-4.78%
2021/07/013237.829037.3036.60-58982-5.90%
2021/06/3011236.947237.2338.05409734.11% 大買/
2021/06/294835.62835.7335.80409534.19%
2021/06/284235.51835.2535.60349513.57%
2021/06/251035.3000.0035.30109481.05%
2021/06/241435.75335.9335.55119481.16%
2021/06/233035.2600.0035.35309463.17%
2021/06/222235.13235.4334.90209472.11%
2021/06/21235.051535.0734.90-13950-1.37%
2021/06/18935.80135.6535.5089450.85%
2021/06/17735.9900.0035.6579430.74%
2021/06/1600.001035.8035.30-10938-1.07%
2021/06/151036.102436.6835.90-14934-1.50%
2021/06/112435.261234.9935.00129231.30%
2021/06/101234.85434.8035.0089200.87%
2021/06/09435.15635.0834.90-2917-0.22%
2021/06/07635.19935.0035.05-3908-0.33%
2021/06/04934.851134.8934.55-2903-0.22%
2021/06/031134.57235.2534.9099031.00%
2021/06/02234.55134.6034.4519000.11%
2021/06/01134.251434.9934.85-13898-1.45%
2021/05/28235.351935.4835.10-17878-1.93%
2021/05/271935.332935.7735.20-10862-1.16%
2021/05/26935.9411635.6436.15-107845-12.66% 大賣/鉅額交易
2021/05/2513635.259735.8235.65398244.73% 大買/
2021/05/213841.316842.6740.90-30739-4.06%
2021/05/2012743.913244.5045.409569013.76% 大買/
2021/05/183134.83336.0037.60283687.60%
2021/05/17433.93534.6734.20-1345-0.29%
2021/05/14335.37735.4335.50-4345-1.16%
2021/05/13935.25335.5535.5563461.73%
2021/05/12336.28135.3034.5523490.57%
2021/05/11135.001335.5034.90-12354-3.38%
2021/05/10435.3500.0035.6043521.14%
2021/05/07635.3800.0035.5063521.70%
2021/05/06334.80135.6535.2023510.57%
2021/05/05135.45535.4535.30-4349-1.14%
2021/04/2800.00137.0036.60-1347-0.29%
2021/04/27137.00337.0037.05-2348-0.57%
2021/04/2200.001436.8936.60-14349-4.01%
2021/04/21337.5800.0037.4533460.87%
2021/04/19337.25538.2537.70-2347-0.58%
2021/04/1600.00937.0737.60-9344-2.61%
2021/04/15137.00337.3737.45-2339-0.59%
2021/04/142737.38338.5038.05243367.13%
2021/04/13340.582445.6238.90-21317-6.61%
2021/04/121742.26842.5142.9092603.45%
2021/04/091537.061536.5639.0002330.00%
2021/04/081136.5100.0036.45112204.99%
2021/04/07436.1000.0035.8542181.83%
2021/03/2500.00336.4036.00-3211-1.42%
2021/03/24337.6000.0036.3032101.42%
2021/03/1000.00135.1035.20-1196-0.51%
2021/03/09135.8500.0035.4011960.51%
2020/11/1600.00235.8535.75-2325-0.61%
2020/11/13235.3300.0035.5023510.57%
2020/09/2900.00237.9337.70-2891-0.22%
2020/09/28237.7800.0038.3529500.21%
2020/08/2000.001044.0544.50-101,539-0.65%
2020/08/191040.40339.5542.2571,5390.45%
2020/08/18337.55338.2338.4501,5290.00%
2020/08/17137.351237.5237.35-111,531-0.72%
2020/08/141438.3100.0038.00141,5370.91%
2020/08/1300.001239.5438.00-121,532-0.78%
2020/08/121239.86439.5039.9081,5220.53%
2020/08/11438.75440.4338.7501,5080.00%
2020/08/10440.83241.3840.3021,5000.13%
2020/08/07243.0000.0042.2021,4870.13%
2020/08/0600.00244.0043.30-21,476-0.14%
2020/08/0500.00744.5945.10-71,449-0.48%
2020/08/0300.00140.0540.30-11,435-0.07%
2020/07/3100.001339.5540.60-131,446-0.90%
2020/07/281333.3000.0033.05131,4460.90%
2020/07/2000.003437.2537.75-341,404-2.42%
2020/07/16145.00247.3545.00-11,378-0.07%
2020/07/15648.5000.0048.2061,3620.44%
2020/07/131660.0600.0058.30161,3201.21%
2020/07/10966.621664.7164.70-71,261-0.55%
2020/07/063546.932247.2848.40131,0021.30%
2020/07/032242.5500.0044.00228932.46%
2020/06/2400.00636.4336.25-6669-0.90%
2020/06/23436.55536.6636.25-1665-0.15%
2020/06/22636.9300.0036.9066590.91%
2020/06/19136.901037.0337.60-9652-1.38%
2020/06/181038.05338.1238.0076421.09%
2020/06/17337.20138.1038.0526280.32%
2020/06/16136.801037.7337.25-9611-1.47%
2020/06/151036.561436.6837.25-4600-0.67%
2020/06/121433.951535.0135.90-1575-0.17%
2020/06/111536.9600.0035.10155672.64%
2020/06/1000.001138.5038.25-11535-2.05%
2020/06/091136.00135.6038.00105021.99%
2020/06/08134.15434.0136.85-3445-0.67%
2020/06/05433.60933.9633.75-5393-1.27%
2020/06/04933.5300.0034.5593862.33%
2020/02/0700.00133.1532.65-1509-0.20%
2020/02/05133.0000.0033.0015260.19%
2020/02/0300.00131.3032.20-1526-0.19%
2020/01/3100.00232.9533.00-2523-0.38%
2020/01/30333.4300.0032.6035210.57%
2020/01/0800.00132.8532.75-1480-0.21%
2020/01/07132.3000.0033.2014800.21%
2018/06/1300.00343.1043.30-3328-0.91%
2018/06/07343.0000.0043.3033480.86%
2018/05/0900.00140.2040.00-1443-0.23%
2018/05/04140.25240.2540.15-1443-0.23%
2018/05/03240.7800.0040.8524440.45%
2018/04/2400.00341.0040.60-3460-0.65%
2018/04/23141.6000.0041.6014760.21%
2018/04/19140.6000.0040.2514670.21%
2018/04/1700.00240.8040.15-2463-0.43%
2018/04/16141.4000.0040.7014590.22%
2018/04/1300.00242.3040.45-2454-0.44%
2018/04/11442.4800.0042.2544430.90%
2018/03/2700.00342.7343.00-3372-0.81%
2018/03/23339.9000.0039.9533480.86%
2018/02/2700.003442.6541.50-34196-17.27%
聯亞藥生產順藥長效針劑 通過烏克蘭查廠Anue鉅亨-2023/07/24
順藥拿下歐洲市場入門票 長效止痛劑獲烏克蘭藥證Anue鉅亨-2023/05/15
順藥 相關文章
順藥 相關影音