• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    52.4
  • 漲跌
    ▼1.6
  • 漲幅
    -2.96%
  • 成交量
    829張
  • 產業
    上市 生技醫療類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
北極星藥業-KY (6550)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226752.993853.7952.40296944.17%
2024/11/212853.826853.5854.00-40698-5.73%
2024/11/206752.277952.0952.60-12685-1.75%
2024/11/195551.721151.2251.50446846.43%
2024/11/182650.9800.0051.30267103.66%
2024/11/153851.15151.3051.30377085.22%
2024/11/144450.844450.9851.2007130.00%
2024/11/131550.638150.6951.40-66706-9.34%
2024/11/1200.0011450.5850.50-114702-16.22% 大賣/鉅額交易
2024/11/113451.222651.8152.0086941.15%
2024/11/082252.165451.8251.20-32695-4.60%
2024/11/074652.105052.5252.60-4695-0.57%
2024/11/065153.2113053.6852.80-79697-11.32% 大賣/
2024/11/0526252.909054.4454.8017268824.99% 大買/鉅額交易
2024/11/044250.862751.0650.80156852.19%
2024/11/017950.256.549.9150.9072.57329.90%
2024/10/30349.62449.6649.60-1738-0.14%
2024/10/2900.005249.7949.60-52741-7.01%
2024/10/28350.472750.1550.10-24739-3.25%
2024/10/25250.551950.5950.60-17745-2.28%
2024/10/241451.174350.7750.60-29766-3.78%
2024/10/231950.994550.7450.60-26779-3.33%
2024/10/22450.90251.0550.9027880.25%
2024/10/214250.94450.9051.10388074.70%
2024/10/1800.005750.3750.30-57838-6.79%
2024/10/172351.311951.0251.0048490.47%
2024/10/16150.2011750.0650.00-116854-13.57% 大賣/鉅額交易
2024/10/152050.772350.7050.40-3858-0.35%
2024/10/1416449.951150.0550.4015386817.61% 大買/鉅額交易
2024/10/114150.621250.9650.50298653.35%
2024/10/09452.00751.7451.70-3868-0.35%
2024/10/0800.00154.3052.70-1868-0.12%
2024/10/0700.00254.2054.00-2883-0.23%
2024/10/0400.00254.5554.10-2900-0.22%
2024/10/0100.00354.9754.90-3906-0.33%
2024/09/30856.181155.3855.20-3927-0.32%
2024/09/272154.63654.6754.80159431.59%
2024/09/26554.54954.5354.30-4982-0.41%
2024/09/252854.9500.0054.90281,0392.69%
2024/09/24654.82454.6054.4021,0820.18%
2024/09/231255.802055.8955.20-81,145-0.70%
2024/09/205356.462056.5055.90331,1982.75%
2024/09/191456.2900.0056.30141,1961.17%
2024/09/181056.342456.1255.90-141,216-1.15%
2024/09/161056.13955.7855.8011,2290.08%
2024/09/13556.721357.0656.60-81,241-0.64%
2024/09/123557.09157.9056.80341,2492.72%
2024/09/11257.151256.9456.70-101,256-0.80%
2024/09/101657.701157.5557.6051,2640.40%
2024/09/091657.452756.8057.50-111,275-0.86%
2024/09/06358.371158.2658.10-81,278-0.63%
2024/09/0500.001158.6758.30-111,290-0.85%
2024/09/04358.639959.0158.50-961,312-7.31%
2024/09/03361.77861.8661.70-51,320-0.38%
2024/09/02162.007461.9162.00-731,460-5.00%
2024/08/30176.363.034662.3163.60130.31,4708.86% 大買/鉅額交易
2024/08/29959.072159.1259.10-121,453-0.83%
2024/08/281059.3400.0059.30101,4670.68%
2024/08/271058.781658.7459.00-61,491-0.40%
2024/08/263059.08459.1859.30261,5181.71%
2024/08/23758.574358.5958.70-361,601-2.25%
2024/08/223160.531060.7460.40211,5951.32%
2024/08/211460.087560.0160.40-611,597-3.82%
2024/08/204060.6810760.9460.20-671,592-4.21% 大賣/
2024/08/194258.20658.3358.00361,5772.28%
2024/08/161758.844858.4858.30-311,586-1.95%
2024/08/15758.501158.6558.70-41,593-0.25%
2024/08/141858.191058.2958.0081,6130.50%
2024/08/131557.88758.1057.8081,6280.49%
2024/08/124457.871158.2557.90331,6462.00%
2024/08/092457.251357.1756.70111,6510.67%
2024/08/08756.792156.7456.70-141,657-0.84%
2024/08/078357.2011.457.2557.6071.61,6584.32%
2024/08/067855.342854.9055.20501,6563.02%
2024/08/055957.657058.7456.40-111,643-0.67%
2024/08/021762.8718563.3362.60-1681,622-10.36% 大賣/鉅額交易
2024/08/01464.604664.6964.90-421,640-2.56%
2024/07/31864.265864.1163.80-501,647-3.03%
2024/07/302664.152763.8764.40-11,663-0.06%
2024/07/29564.1811764.2663.40-1121,673-6.69% 大賣/鉅額交易
2024/07/261766.3514066.2766.10-1231,660-7.41% 大賣/鉅額交易
2024/07/23768.34767.7467.5001,6640.00%
2024/07/222867.647468.1467.40-461,658-2.77%
2024/07/191368.5721969.7768.60-2061,644-12.53% 大賣/鉅額交易
2024/07/18671.204270.9171.10-361,622-2.22%
2024/07/173971.3600.0071.20391,6202.41%
2024/07/16470.982970.9970.80-251,621-1.54%
2024/07/15871.261570.5671.50-71,635-0.43%
2024/07/12370.2300.0070.5031,6290.18%
2024/07/11171.00370.9070.10-21,629-0.12%
2024/07/10570.98170.8070.7041,6360.24%
2024/07/091970.55472.5370.90151,6500.91%
2024/07/0800.002672.3972.70-261,650-1.58%
2024/07/051873.4700.0073.20181,6611.08%
2024/07/043572.93173.5073.60341,6642.04%
2024/07/0300.001473.7273.20-141,662-0.84%
2024/07/02375.07386.974.2773.40-383.91,704-22.52% 大賣/鉅額交易
2024/07/0113875.182474.2275.101141,7086.67% 大買/鉅額交易
2024/06/2835474.2172.974.0574.10281.11,73016.25% 大買/鉅額交易
2024/06/272572.8220974.3472.70-1841,848-9.95% 大賣/鉅額交易
2024/06/2654873.12373.1773.305451,83429.71% 大買/鉅額交易
2024/06/252171.681971.4171.3021,8320.11%
2024/06/247271.962171.7371.60511,8572.75%
2024/06/214571.141271.6070.80331,8691.76%
2024/06/208871.97171.6072.00871,8794.63%
2024/06/19570.501770.6070.50-121,885-0.64%
2024/06/181770.76370.8070.70141,8960.74%
2024/06/171770.82770.8070.60101,9370.52%
2024/06/14671.27470.4870.5021,9300.10%
2024/06/13471.8500.0071.4041,9280.21%
2024/06/121573.09372.9071.90121,9480.62%
2024/06/111273.751673.2172.90-41,946-0.21%
2024/06/078673.36673.5873.30801,9524.10%
2024/06/062175.579574.7573.60-741,951-3.79%
2024/06/058071.64771.7672.10731,8623.92%
2024/06/042471.783171.3671.00-71,949-0.36%
2024/06/037472.063471.6971.50401,9812.02%
2024/05/3128971.841971.8872.002701,99113.56% 大買/鉅額交易
2024/05/30172.705771.9571.30-561,993-2.81%
2024/05/2920472.612071.6372.601841,9889.25% 大買/鉅額交易
2024/05/284869.16468.8368.80441,9102.30%
2024/05/273568.6400.0068.60351,9161.83%
2024/05/243368.25468.1868.40291,9281.50%
2024/05/23268.802668.8768.20-241,947-1.23%
2024/05/221669.821269.8569.8041,9460.21%
2024/05/2100.002671.3570.40-261,964-1.32%
2024/05/2014271.55570.9471.601371,9746.94% 大買/鉅額交易
2024/05/1715571.06171.3070.801541,9607.85% 大買/鉅額交易
2024/05/1611870.522070.2570.50981,9624.99% 大買/
2024/05/1518071.341671.4771.301641,9878.25% 大買/鉅額交易
2024/05/141970.94770.7471.10121,9890.60%
2024/05/131370.54869.9970.5051,9910.25%
2024/05/1014670.251470.1170.101321,9926.62% 大買/鉅額交易
2024/05/091069.874.770.1570.005.31,9990.26%
2024/05/0830371.56471.4071.302991,99414.99% 大買/鉅額交易
2024/05/072071.442970.6770.40-91,970-0.46%
2024/05/0616369.70969.6069.801541,9567.87% 大買/鉅額交易
2024/05/03569.462669.5569.50-211,954-1.07%
2024/05/0225669.50470.0870.202521,94512.95% 大買/鉅額交易
2024/04/30168.00968.3268.10-81,961-0.41%
2024/04/294267.83768.9669.20351,9631.78%
2024/04/267766.20366.1365.70741,9603.77%
2024/04/257566.54266.6066.10731,9743.70%
2024/04/248666.64466.4066.50821,9944.11%
2024/04/239766.5000.0067.40972,0064.83%
2024/04/222064.68364.7364.50172,0100.85%
2024/04/193864.985165.8164.00-132,007-0.65%
2024/04/181466.731966.6167.50-51,997-0.25%
2024/04/171967.031766.9267.1021,9940.10%
2024/04/162866.641966.7266.6092,0020.45%
2024/04/152868.77768.9368.60211,9961.05%
2024/04/1213470.48270.0070.001321,9876.64% 大買/鉅額交易
2024/04/1113971.24772.0171.101321,9936.62% 大買/鉅額交易
2024/04/109572.81173.6072.50941,9974.71%
2024/04/0914072.601172.5972.401292,0096.42% 大買/鉅額交易
2024/04/083973.803373.3273.2062,0110.30%
2024/04/035772.491372.0372.60441,9702.23%
2024/04/02114.371.4817371.3771.20-58.71,964-2.99% 大買/大賣/
2024/04/0151575.231173.9774.205041,92326.20% 大買/鉅額交易
2024/03/2917471.884672.3771.501281,8426.95% 大買/鉅額交易
2024/03/289071.801470.9272.10762,0863.64%
2024/03/2717669.89569.3070.001712,1687.89% 大買/鉅額交易
2024/03/266968.96569.3868.50642,1522.97%
2024/03/251968.15167.3068.10182,1200.85%
2024/03/225565.79766.6967.10482,0982.29%
2024/03/2110965.15264.9065.401072,0795.15% 大買/鉅額交易
2024/03/207665.243964.6665.20372,0671.79%
2024/03/1900.00661.9761.40-62,028-0.30%
2024/03/18261.001961.2961.30-172,032-0.84%
2024/03/153261.273562.3561.20-32,035-0.15%
2024/03/142363.353363.3563.40-102,021-0.49%
2024/03/131064.154065.3263.00-302,010-1.49%
2024/03/121564.493264.2264.30-171,984-0.86%
2024/03/111465.3810266.1364.80-881,982-4.44% 大賣/
2024/03/0820663.244565.6762.801611,9458.28% 大買/鉅額交易
2024/03/07668.278068.3069.20-741,848-4.00%
2024/03/06169.305069.5569.10-491,817-2.70%
2024/03/055971.103470.4870.20251,8131.38%
2024/03/04469.774569.9269.80-411,794-2.29%
2024/03/01970.87570.5270.2041,7790.22%
2024/02/298270.612270.5170.60601,7853.36%
2024/02/272670.78571.2070.30211,7821.18%
2024/02/261671.332970.8471.50-131,771-0.73%
2024/02/23571.004970.6170.50-441,755-2.51%
2024/02/221571.639271.1470.70-771,757-4.38%
2024/02/214172.702572.9072.30161,7460.92%
2024/02/20672.40872.4372.40-21,767-0.11%
2024/02/192073.161772.7772.6031,7870.17%
2024/02/1611172.992673.1073.10851,7944.74% 大買/
2024/02/154970.976170.8470.80-121,802-0.67%
2024/02/05270.30970.1769.80-71,830-0.38%
2024/02/021170.652270.5570.60-111,848-0.59%
2024/02/012471.70671.4871.20181,8500.97%
2024/01/311371.21470.7570.7091,8480.49%
2024/01/30570.84270.9070.2031,8470.16%
2024/01/291470.211570.4270.60-11,856-0.05%
2024/01/26771.03470.9870.5031,8500.16%
2024/01/25170.70570.9070.70-41,858-0.22%
2024/01/244373.541573.0071.50281,8611.50%
2024/01/23571.48471.0871.9011,8470.05%
2024/01/22370.93370.6770.6001,8670.00%
2024/01/19573.182873.0971.90-231,923-1.20%
2024/01/18773.301971.0673.80-121,937-0.62%
2024/01/17271.1514670.4571.10-1441,957-7.36% 大賣/鉅額交易
2024/01/16571.026571.1271.00-601,984-3.02%
2024/01/151672.37172.1072.30151,9800.76%
2024/01/122372.272073.1671.9031,9890.15%
2024/01/112671.86871.8971.80182,0070.90%
2024/01/10172.501672.5872.20-152,028-0.74%
2024/01/091671.86572.1271.50112,0250.54%
2024/01/08474.371773.6673.10-132,029-0.64%
2024/01/053774.971774.3574.70202,0290.99%
2024/01/04473.159774.1973.10-932,028-4.58%
2024/01/0300.008573.0372.50-852,022-4.20%
2024/01/0200.001375.0174.10-132,014-0.65%
2023/12/29976.301576.3675.60-62,000-0.30%
2023/12/282577.652578.2476.6002,0030.00%
2023/12/271379.162979.4078.70-161,977-0.81%
2023/12/2618378.722578.8779.201581,9448.13% 大買/鉅額交易
2023/12/2510680.077479.8979.20321,8801.70% 大買/
2023/12/222275.104473.7677.70-221,586-1.39%
2023/12/21870.20669.7370.7021,4730.14%
2023/12/20168.80669.0869.20-51,466-0.34%
2023/12/18169.6000.0069.5011,4800.07%
2023/12/15669.4300.0069.8061,4840.40%
2023/12/142069.60369.0368.70171,5011.13%
2023/12/13568.74368.5768.5021,5370.13%
2023/12/12668.971069.4069.10-41,566-0.26%
2023/12/1100.002269.6569.50-221,558-1.41%
2023/12/08370.70770.5670.50-41,562-0.26%
2023/12/0700.00370.5370.50-31,565-0.19%
2023/12/06270.905770.7170.60-551,570-3.50%
2023/12/05271.853971.6571.70-371,572-2.35%
2023/12/0414272.24172.2072.201411,5808.92% 大買/鉅額交易
2023/12/012572.927272.3272.10-471,574-2.98%
2023/11/3012972.2410671.7872.30231,5681.47% 大買/大賣/
2023/11/291371.001170.7570.7021,5660.13%
2023/11/282570.941870.8270.7071,5780.44%
2023/11/272871.791171.8071.00171,6001.06%
2023/11/2400.008371.3770.80-831,600-5.19%
2023/11/22771.876971.8171.60-621,600-3.87%
2023/11/212872.231872.0972.00101,6040.62%
2023/11/206972.815572.4772.70141,6050.87%
2023/11/1711872.1021571.9471.70-971,622-5.98% 大買/大賣/
2023/11/1663.970.988470.4870.40-20.11,605-1.25%
2023/11/1511569.794569.8569.90701,6194.32% 大買/
2023/11/1416970.026169.4270.201081,6396.59% 大買/鉅額交易
2023/11/131268.485169.1768.30-391,618-2.41%
2023/11/1000.0018071.8370.80-1801,589-11.33% 大賣/鉅額交易
2023/11/09974.008873.2272.30-791,571-5.03%
2023/11/082273.725472.7973.50-321,581-2.02%
2023/11/073473.983773.7673.00-31,584-0.19%
2023/11/061973.091272.9873.1071,5830.44%
2023/11/03171.908972.3871.90-881,583-5.56%
2023/11/02473.0518372.8472.40-1791,608-11.13% 大賣/鉅額交易
2023/11/0100.0024073.7973.10-2401,601-14.99% 大賣/鉅額交易
2023/10/312374.496574.7173.20-421,595-2.63%
2023/10/305776.5613976.9676.40-821,617-5.07% 大賣/
2023/10/2712775.9843175.1776.20-3041,660-18.30% 大買/大賣/鉅額交易
2023/10/262675.1210573.8972.90-791,609-4.91% 大賣/
2023/10/2512175.915075.9976.00711,6024.43% 大買/
2023/10/2411873.871673.0274.001021,5816.45% 大買/鉅額交易
2023/10/233073.165172.7773.30-211,582-1.33%
2023/10/203072.4318272.4372.50-1521,608-9.45% 大賣/鉅額交易
2023/10/1913672.7925072.7473.40-1141,637-6.96% 大買/大賣/鉅額交易
2023/10/182372.2615072.8172.40-1271,668-7.61% 大賣/鉅額交易
2023/10/173676.125374.7674.30-171,705-1.00%
2023/10/163575.508674.7775.60-511,762-2.89%
2023/10/132076.784876.0875.90-281,822-1.54%
2023/10/1212976.1959676.1676.60-4671,932-24.16% 大買/大賣/鉅額交易
2023/10/111877.3214277.0976.20-1242,047-6.06% 大賣/鉅額交易
2023/10/062579.2610179.4379.00-762,075-3.66% 大賣/
2023/10/05378.132477.9377.80-212,147-0.98%
2023/10/04277.8035877.3377.40-3562,170-16.40% 大賣/鉅額交易
2023/10/03379.302479.5778.60-212,207-0.95%
2023/10/02980.1400.0080.3092,2780.40%
2023/09/28579.44579.6679.5002,3890.00%
2023/09/2700.00179.9079.90-12,443-0.04%
2023/09/26280.8021980.7480.10-2172,493-8.70% 大賣/鉅額交易
2023/09/253682.643582.4281.9012,5120.04%
2023/09/2200.005781.7182.60-572,555-2.23%
2023/09/21382.136481.9181.80-612,570-2.37%
2023/09/201283.56682.7283.2062,5820.23%
2023/09/19284.4015283.1583.00-1502,612-5.74% 大賣/鉅額交易
2023/09/1820186.873485.7884.301672,6106.40% 大買/鉅額交易
2023/09/1527384.511585.1185.802582,5959.94% 大買/鉅額交易
2023/09/14981.89481.8582.2052,5770.19%
2023/09/1310181.731081.4081.80912,6013.50% 大買/
2023/09/1200.002382.4782.30-232,715-0.85%
2023/09/1100.001882.6582.40-182,798-0.64%
2023/09/0824382.9013483.0583.401092,8333.85% 大買/大賣/鉅額交易
2023/09/07186.101285.1685.30-112,877-0.38%
2023/09/0600.003284.7885.00-322,892-1.11%
2023/09/0500.007385.6085.10-732,897-2.52%
2023/09/047587.427487.5087.0012,9130.03%
2023/09/0114586.9010487.0186.60412,9151.41% 大買/大賣/
2023/08/3114885.878486.3886.40642,9222.19% 大買/
2023/08/3010384.771484.6584.70892,9043.06% 大買/
2023/08/293983.53283.4083.30372,9081.27%
2023/08/2800.00383.0782.60-32,941-0.10%
2023/08/251283.77483.0083.6082,9990.27%
2023/08/24382.501782.4682.40-143,036-0.46%
2023/08/236684.1117583.4382.30-1093,122-3.49% 大賣/鉅額交易
2023/08/22486.1510586.0885.50-1013,112-3.25% 大賣/鉅額交易
2023/08/2116986.909187.0787.30783,1042.51% 大買/
2023/08/1814885.5114185.3085.2073,0790.23% 大買/大賣/
2023/08/1722983.89483.8384.602253,0487.38% 大買/鉅額交易
2023/08/163282.31481.3382.20283,0400.92%
2023/08/151780.721480.0181.2033,0750.10%
2023/08/141977.801877.8378.6013,0990.03%
2023/08/111380.426678.5778.30-533,121-1.70%
2023/08/1017881.94581.8281.001733,1145.55% 大買/鉅額交易
2023/08/0916182.1400.0082.401613,1215.16% 大買/鉅額交易
2023/08/0822382.8710584.6282.201183,1303.77% 大買/大賣/鉅額交易
2023/08/079485.69285.3086.10923,1272.94%
2023/08/04185.601385.5185.30-123,150-0.38%
2023/08/0247986.3011586.0185.303643,17811.45% 大買/大賣/鉅額交易
2023/08/0117488.1510188.4187.90733,1942.28% 大買/大賣/
2023/07/3142385.80485.4385.804193,22812.98% 大買/鉅額交易
2023/07/289485.48885.2485.50863,2622.64%
2023/07/272487.00186.6086.20233,2830.70%
2023/07/2617886.70887.7986.201703,2935.16% 大買/鉅額交易
2023/07/2521788.39888.6888.402093,2656.40% 大買/鉅額交易
2023/07/2410787.7025387.8887.80-1463,241-4.50% 大買/大賣/鉅額交易
2023/07/2123487.6520288.1087.10323,2160.99% 大買/大賣/
2023/07/2024588.753888.7388.502073,1946.48% 大買/鉅額交易
2023/07/191288.938287.9387.50-703,170-2.21%
2023/07/1828986.952587.3586.702643,1588.36% 大買/鉅額交易
2023/07/1740986.87686.8286.604033,12812.88% 大買/鉅額交易
2023/07/1429884.8713085.0184.801683,0495.51% 大買/大賣/鉅額交易
2023/07/1313079.44279.6079.601282,9684.31% 大買/鉅額交易
2023/07/1238976.131076.5278.903792,94012.89% 大買/鉅額交易
2023/07/11977.59277.3077.5072,9170.24%
2023/07/1037777.763977.4977.003382,97211.37% 大買/鉅額交易
2023/07/071876.1617875.2577.10-1602,941-5.44% 大賣/鉅額交易
2023/07/066876.587577.2075.00-72,895-0.24%
2023/07/0518578.5810178.6778.00842,8452.95% 大買/大賣/
2023/07/045079.6000.0079.00502,8131.78%
2023/07/0300.00281.0080.40-22,823-0.07%
2023/06/302483.1258081.9881.60-5562,802-19.84% 大賣/鉅額交易
2023/06/2911583.4200.0083.301152,7824.13% 大買/鉅額交易
2023/06/285483.25782.9982.80472,8201.67%
2023/06/2712183.17483.2082.501172,8574.09% 大買/鉅額交易
2023/06/266082.471581.7381.60452,8621.57%
2023/06/21482.956182.5782.20-572,864-1.99%
2023/06/20684.901984.9983.90-132,853-0.46%
2023/06/191985.92886.0585.50112,8890.38%
2023/06/161,27285.5611686.2786.301,1562,90639.77% 大買/大賣/鉅額交易
2023/06/152285.08186.9083.40212,8180.75%
2023/06/14287.504387.6487.50-412,918-1.40%
2023/06/134288.802588.7088.60172,9560.57%
2023/06/124590.62191.1091.00442,9161.51%
2023/06/094690.2400.0090.30462,9141.58%
2023/06/085489.97789.7689.50472,9421.60%
2023/06/075390.6715290.1090.60-992,967-3.34% 大賣/
2023/06/061090.401090.2090.1002,9870.00%
2023/06/052491.4700.0090.80242,9850.80%
2023/06/021591.15690.9290.8092,9970.30%
2023/06/0100.003091.1390.80-303,005-1.00%
2023/05/3123491.936691.2492.301683,0145.57% 大買/鉅額交易
2023/05/30289.106788.5087.40-653,001-2.17%
2023/05/295588.238288.4889.20-272,973-0.91%
2023/05/26891.803591.3991.20-272,901-0.93%
2023/05/2500.0010291.7391.40-1022,923-3.49% 大賣/鉅額交易
2023/05/241592.651692.5292.40-12,958-0.03%
2023/05/232593.1400.0093.30252,9910.84%
2023/05/222492.823592.8692.70-113,027-0.36%
2023/05/191291.59191.8091.80113,0230.36%
2023/05/1800.0032293.3492.50-3223,013-10.69% 大賣/鉅額交易
2023/05/1722593.991494.1393.902113,0137.00% 大買/鉅額交易
2023/05/167593.7200.0093.70753,0132.49%
2023/05/1514293.65693.9893.601363,0344.48% 大買/鉅額交易
2023/05/122393.522793.0993.80-43,088-0.13%
2023/05/101195.171696.3195.00-53,180-0.16%
2023/05/09798.261998.1396.60-123,239-0.37%
2023/05/0800.009499.0497.10-943,313-2.84%
2023/05/0515699.445999.5698.90973,3392.90% 大買/
2023/05/04299.101398.6697.20-113,318-0.33%
2023/05/0313297.771595.6997.401173,3793.46% 大買/鉅額交易
2023/05/023196.7700.0096.20313,5290.88%
2023/04/28894.237793.0595.00-693,579-1.93%
2023/04/276492.762592.4092.70393,5821.09%
2023/04/26591.82491.2091.6013,5950.03%
2023/04/25194.602394.1692.00-223,593-0.61%
2023/04/2400.00393.0093.60-33,577-0.08%
2023/04/21797.017697.3093.60-693,564-1.94%
2023/04/201100.0021399.7097.50-2123,562-5.95% 大賣/鉅額交易
2023/04/1913099.5412098.9199.40103,5780.28% 大買/大賣/
2023/04/187399.6974799.0098.20-6743,602-18.71% 大賣/鉅額交易
2023/04/1700.0037997.4597.30-3793,587-10.57% 大賣/鉅額交易
2023/04/1447100.0081798.4597.60-7703,590-21.45% 大賣/鉅額交易
2023/04/13185100.7719101.09100.001663,5524.67% 大買/鉅額交易
2023/04/1229098.781598.6099.102753,5067.84% 大買/鉅額交易
2023/04/1140797.0032396.8596.80843,5312.38% 大買/大賣/
2023/04/1000.0088799.3997.60-8873,666-24.19% 大賣/鉅額交易
2023/04/07365101.2327101.20101.003383,6819.18% 大買/鉅額交易
2023/04/06525100.342299.92100.505033,71113.55% 大買/鉅額交易
2023/03/318697.441597.9297.10713,7191.91%
2023/03/3010599.425099.4898.60553,7981.45% 大買/
2023/03/2918199.901099.8199.801713,8334.46% 大買/鉅額交易
2023/03/2828398.4713998.5597.901443,9043.69% 大買/大賣/鉅額交易
2023/03/2731197.49797.3797.803043,9157.76% 大買/鉅額交易
2023/03/2418395.026394.7395.501203,9563.03% 大買/鉅額交易
2023/03/2311494.582994.7194.40853,9712.14% 大買/
2023/03/225694.7415893.9794.70-1024,078-2.50% 大賣/鉅額交易
2023/03/21692.455492.3192.20-484,077-1.18%
2023/03/2027792.1100.0092.302774,1256.71% 大買/鉅額交易
2023/03/178,66792.801,65792.8793.007,0104,201166.87% 大買/大賣/鉅額交易
2023/03/16591.60191.5090.5044,0800.10%
2023/03/1527596.895796.7496.102184,1215.29% 大買/鉅額交易
2023/03/1400.0013397.9596.00-1334,305-3.09% 大賣/鉅額交易
2023/03/132497.601697.4697.6084,4340.18%
2023/03/1034101.5081100.6198.80-474,607-1.02%
2023/03/0938100.005299.78100.00-144,716-0.30%
2023/03/082899.609299.7298.90-644,889-1.31%
2023/03/076399.8266100.3899.50-34,977-0.06%
2023/03/0634100.7516101.00100.50185,1410.35%
2023/03/0361101.9256101.79100.5055,3740.09%
2023/03/028499.7717100.53101.00675,5391.21%
2023/03/0111798.59199.2098.401165,8321.99% 大買/鉅額交易
2023/02/2424099.097499.0499.101666,4822.56% 大買/鉅額交易
2023/02/232799.744899.0999.10-216,855-0.31%
2023/02/223196.434996.9296.40-187,019-0.26%
2023/02/212298.104898.5397.80-267,259-0.36%
2023/02/2029299.6512899.6699.001647,4082.21% 大買/大賣/鉅額交易
2023/02/173100.3366100.08100.00-637,498-0.84%
2023/02/1637100.473098.96100.5077,6440.09%
2023/02/1517100.0012999.2598.40-1127,865-1.42% 大賣/鉅額交易
2023/02/143999.572399.5399.20168,1390.20%
2023/02/1376100.5318101.22100.50588,2920.70%
2023/02/1030102.6555102.60101.50-258,564-0.29%
2023/02/0942105.92112105.22104.00-708,730-0.80% 大賣/
2023/02/0825105.02144105.25105.00-1198,864-1.34% 大賣/鉅額交易
2023/02/07194106.15166105.67105.50289,1090.31% 大買/大賣/
2023/02/06165105.56472104.67103.50-3079,208-3.33% 大買/大賣/鉅額交易
2023/02/03202103.54172103.47102.50309,3930.32% 大買/大賣/
2023/02/02202103.03147102.26102.50559,5990.57% 大買/大賣/
2023/02/01227101.67107102.66100.5012010,1271.18% 大買/大賣/鉅額交易
2023/01/31373100.14981100.63102.00-60810,486-5.80% 大買/大賣/鉅額交易
2023/01/3080493.292694.2394.3077810,8927.14% 大買/鉅額交易
2023/01/179190.251790.1090.007411,1650.66%
2023/01/1610790.171489.6690.109311,4130.81% 大買/
2023/01/1312389.632789.5989.409611,6980.82% 大買/
2023/01/121189.992590.2089.20-1411,733-0.12%
2023/01/11290.609390.5390.20-9111,744-0.77%
2023/01/101691.14392.1090.401311,7550.11%
2023/01/092592.90392.5093.302211,7380.19%
2023/01/0631890.62290.3091.4031611,7442.69% 大買/鉅額交易
2023/01/0500.00689.8889.10-611,773-0.05%
2023/01/0400.001588.9988.50-1511,830-0.13%
2023/01/03188.401588.5988.10-1411,858-0.12%
2022/12/30789.913089.2688.70-2311,862-0.19%
2022/12/291888.592488.7488.70-611,871-0.05%
2022/12/2810190.9028091.6989.10-17911,885-1.51% 大買/大賣/鉅額交易
2022/12/275188.6700.0089.205111,7910.43%
2022/12/268289.611190.5289.107112,5790.56%
2022/12/2300.007191.3690.50-7113,185-0.54%
2022/12/221590.901890.4093.00-314,443-0.02%
2022/12/211191.0128090.9790.10-26914,907-1.80% 大賣/鉅額交易
2022/12/2028291.0529291.6990.40-1015,675-0.06% 大買/大賣/
2022/12/193894.7913896.7894.70-10015,574-0.64% 大賣/
2022/12/1634101.2019499.5498.00-16016,280-0.98% 大賣/鉅額交易
2022/12/1500.002399.9799.70-2316,213-0.14%
2022/12/1455100.3058100.11101.50-316,297-0.02%
2022/12/1315102.9335102.43100.00-2016,338-0.12%
2022/12/1260101.38125101.14101.00-6516,348-0.40% 大賣/
2022/12/0910103.256104.00102.50416,3100.02%
2022/12/0800.001108.00107.50-116,265-0.01%
2022/12/0715108.5311107.50107.00416,3000.02%
2022/12/0611112.77581110.64107.50-57016,310-3.49% 大賣/鉅額交易
2022/12/05555111.943111.67113.0055216,2723.39% 大買/鉅額交易
2022/12/024109.006109.67109.00-216,189-0.01%
2022/12/013107.5056108.90107.50-5316,165-0.33%
2022/11/304,602107.74760107.80108.003,84216,08723.88% 大買/大賣/鉅額交易
2022/11/297101.2985100.38101.00-7815,961-0.49%
2022/11/28242101.1386102.13101.5015615,9170.98% 大買/鉅額交易
2022/11/25234105.8390106.59103.0014415,8060.91% 大買/鉅額交易
2022/11/2420113.05260113.79110.50-24015,660-1.53% 大賣/鉅額交易
2022/11/23264112.0828112.27113.0023615,5311.52% 大買/鉅額交易
2022/11/228110.81695117.75110.00-68715,273-4.50% 大賣/鉅額交易
2022/11/21679115.21631110.55116.004814,6900.33% 大買/大賣/
2022/11/18232105.3854103.80105.5017814,4301.23% 大買/鉅額交易
2022/11/17278102.69215102.86102.006314,3250.44% 大買/大賣/
2022/11/16459100.2040799.86100.505214,1400.37% 大買/大賣/
2022/11/154799.875199.3597.80-414,013-0.03%
2022/11/143298.6813099.4298.50-9813,924-0.70% 大賣/
2022/11/11292101.61176101.84101.0011613,8180.84% 大買/大賣/鉅額交易
2022/11/10402102.81862101.7698.50-46013,671-3.36% 大買/大賣/鉅額交易
2022/11/09500100.1411099.9498.3039013,3782.92% 大買/大賣/鉅額交易
2022/11/0821499.37556100.6696.80-34213,199-2.59% 大買/大賣/鉅額交易
2022/11/0760996.6022596.1098.0038412,9242.97% 大買/大賣/鉅額交易
2022/11/0419494.9447995.3794.20-28512,713-2.24% 大買/大賣/鉅額交易
2022/11/0343993.4348193.5494.50-4212,529-0.34% 大買/大賣/
2022/11/0219292.2925392.8292.30-6112,232-0.50% 大買/大賣/
2022/11/0137891.0431490.4092.306412,0670.53% 大買/大賣/
2022/10/3129389.845389.4190.1024011,8052.03% 大買/鉅額交易
2022/10/2831590.0289792.4386.30-58211,604-5.02% 大買/大賣/鉅額交易
2022/10/2775691.2431387.2991.2044311,0104.02% 大買/大賣/鉅額交易
2022/10/2642680.6776682.5484.10-34010,562-3.22% 大買/大賣/鉅額交易
2022/10/2576184.7323685.2981.405259,9775.26% 大買/大賣/鉅額交易
2022/10/2414891.4419192.6888.50-439,638-0.45% 大買/大賣/
2022/10/2100.00907100.7295.10-9079,397-9.65% 大賣/鉅額交易
2022/10/208296.2800.00105.50829,1160.90%
2022/10/1911798.147798.8796.70409,1190.44% 大買/
2022/10/1800.009499.0099.00-949,122-1.03%
2022/10/1700.005696.4098.00-569,101-0.62%
2022/10/14697.7019396.7798.00-1879,088-2.06% 大賣/鉅額交易
2022/10/135693.6082102.7893.60-269,041-0.29%
2022/10/121106.00211104.10104.00-2108,992-2.34% 大賣/鉅額交易
2022/10/119112.505118.20111.5048,9090.04%
2022/10/0788124.8962123.66123.50268,8800.29%
2022/10/06170125.2400.00125.501708,8621.92% 大買/鉅額交易
2022/10/05455125.22217120.79120.502388,8362.69% 大買/大賣/鉅額交易
2022/10/04264127.1200.00127.002648,7873.00% 大買/鉅額交易
2022/10/03214124.10786127.68119.50-5728,724-6.56% 大買/大賣/鉅額交易
2022/09/30523130.99580130.99128.00-577,874-0.72% 大買/大賣/
2022/09/291,033136.701,138142.69139.00-1057,222-1.45% 大買/大賣/鉅額交易
2022/09/28775146.55239149.87142.005365,9269.04% 大買/大賣/鉅額交易
2022/09/27227164.96194165.55157.50335,3890.61% 大買/大賣/
2022/09/2632174.5000.00174.50324,6190.69%
2022/09/23500206.10263211.86193.502374,6525.09% 大買/大賣/鉅額交易
2022/09/2200.0023215.00215.00-233,945-0.58%
2022/09/2084196.1020198.00195.50643,9871.61%
2022/09/1968196.26220197.22193.00-1523,897-3.90% 大賣/鉅額交易
2022/09/1654204.7643206.48208.00113,7530.29%
2022/09/15308206.2728207.73202.002803,7387.49% 大買/鉅額交易
2022/09/1495202.1771201.85206.50243,7050.65%
2022/09/13104203.7198209.75204.5063,6600.16% 大買/
2022/09/12101196.39181192.81208.00-803,616-2.21% 大買/大賣/
2022/09/08257185.72343187.07194.50-863,553-2.42% 大買/大賣/
2022/09/0772180.287179.29177.00653,4551.88%
2022/09/06425203.48249210.44196.501763,4135.16% 大買/大賣/鉅額交易
2022/09/0539214.77329213.64218.00-2903,252-8.92% 大賣/鉅額交易
2022/09/02251195.9374192.95198.501773,1825.56% 大買/鉅額交易
2022/09/01206186.55183188.15188.50233,1000.74% 大買/大賣/
2022/08/31140182.4289184.43183.50513,0501.67% 大買/
2022/08/30369175.47122178.00177.502473,0208.18% 大買/大賣/鉅額交易
2022/08/29115175.09318176.08179.50-2033,015-6.73% 大買/大賣/鉅額交易
2022/08/26142170.09253168.06175.00-1112,963-3.75% 大買/大賣/鉅額交易
2022/08/25244162.89461162.68162.50-2172,883-7.53% 大買/大賣/鉅額交易
2022/08/24248159.34113155.00164.001352,7984.82% 大買/大賣/鉅額交易
2022/08/23301149.2854146.28150.002472,6629.28% 大買/鉅額交易
2022/08/22185145.46180143.64146.0052,5620.20% 大買/大賣/
2022/08/1953138.1486137.99142.00-332,459-1.34%
2022/08/18117135.2428133.57136.00892,3973.71% 大買/
2022/08/17119131.47128131.46130.50-92,351-0.38% 大買/大賣/
2022/08/16123130.029134.78135.001142,3044.95% 大買/鉅額交易
2022/08/153124.5036123.18124.50-332,280-1.45%
2022/08/1200.007123.50123.50-72,263-0.31%
2022/08/1135125.003123.50124.50322,2641.41%
2022/08/106123.0016123.66122.50-102,246-0.45%
2022/08/0926118.711118.00123.00252,2341.12%
2022/08/086117.5046117.14117.50-402,234-1.79%
2022/08/051117.0015115.13116.00-142,325-0.60%
2022/08/0430113.6021113.33114.0092,3110.39%
2022/08/0384116.5846121.30116.00382,2871.66%
2022/08/0220125.7037124.82124.00-172,219-0.77%
2022/08/0100.00102124.52127.00-1022,211-4.61% 大賣/鉅額交易
2022/07/2900.0044126.23126.50-442,219-1.98%
2022/07/2875126.992127.00127.50732,2363.26%
2022/07/2739126.833127.00126.00362,2401.61%
2022/07/2622126.0500.00124.50222,2420.98%
2022/07/259127.2229127.26127.00-202,225-0.90%
2022/07/2283122.1100.00124.50832,1823.80%
2022/07/219118.507118.57118.5022,1630.09%
2022/07/2041120.1141119.77119.0002,1690.00%
2022/07/199120.7814121.71121.50-52,189-0.23%
2022/07/1838121.1642120.31122.00-42,175-0.18%
2022/07/1538117.1314116.07117.00242,1591.11%
2022/07/1453118.044118.00117.00492,1562.27%
2022/07/1352114.6318114.00114.00342,1451.58%
2022/07/127115.00104112.96111.50-972,142-4.53% 大賣/
2022/07/1193114.511115.50115.00922,1444.29%
2022/07/0815111.806113.25111.0092,1380.42%
2022/07/0710111.757113.00112.0032,1670.14%
2022/07/0613117.352114.50113.50112,1790.50%
2022/07/0518113.8655114.39117.50-372,178-1.70%
2022/07/04102111.47133111.44111.00-312,224-1.39% 大買/大賣/
2022/07/01685112.7370113.47113.506152,24827.35% 大買/鉅額交易
2022/06/3040119.5049117.93115.50-92,248-0.40%
2022/06/2943116.2089117.56119.00-462,204-2.09%
2022/06/2852114.4336113.47114.00162,1600.74%
2022/06/2718109.7223109.15109.50-52,112-0.24%
2022/06/249107.8323108.70108.50-142,104-0.67%
2022/06/2349108.6261109.31110.00-122,132-0.56%
2022/06/2221106.3369106.66105.50-482,140-2.24%
2022/06/2131107.4282106.80107.50-512,187-2.33%
2022/06/2093110.5187110.72105.5062,1730.28%
2022/06/1789105.75109107.35109.50-202,128-0.94% 大賣/
2022/06/1659108.3697104.87108.50-382,075-1.83%
2022/06/1510497.27194.8099.001032,0175.11% 大買/鉅額交易
2022/06/143689.77188.7090.00351,9931.76%
2022/06/105294.101493.6194.10381,9901.91%
2022/06/082493.88494.1093.90202,0001.00%
2022/06/07494.0000.0090.7042,0120.20%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音