興能高 (6558)-摩根大通券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	141	31.47	115	32.08	32.20	26	1,218	2.13%	大買/大賣/
2024/11/21	28	29.92	1	29.90	30.95	27	815	3.31%
2024/11/20	94	29.58	99	29.53	28.15	-5	727	-0.69%
2024/11/19	0	0.00	7	30.67	31.25	-7	510	-1.37%
2024/11/18	0	0.00	1	28.45	28.45	-1	354	-0.28%
2024/11/15	0	0.00	8	26.53	25.90	-8	261	-3.06%
2024/11/14	0	0.00	3	25.70	25.70	-3	122	-2.46%
2024/11/13	0	0.00	1	23.40	23.40	-1	105	-0.95%
2024/11/11	0	0.00	1	21.80	21.85	-1	92	-1.08%
2024/11/07	0	0.00	2	22.35	22.35	-2	93	-2.13%
2024/10/24	0	0.00	1	22.00	21.85	-1	104	-0.96%
2024/10/16	0	0.00	6	22.23	22.10	-6	106	-5.66%
2024/10/11	0	0.00	1	22.60	22.60	-1	109	-0.92%
2024/10/09	0	0.00	1	23.10	23.10	-1	108	-0.92%
2024/10/08	0	0.00	1	23.20	23.20	-1	114	-0.87%
2024/10/07	0	0.00	1	23.60	23.60	-1	117	-0.85%
2024/09/30	6	23.57	0	0.00	23.40	6	128	4.69%
2024/09/25	6	23.91	0	0.00	23.95	6	132	4.53%
2024/09/23	1	23.45	0	0.00	23.45	1	135	0.74%
2024/09/20	3	23.72	0	0.00	23.45	3	139	2.15%
2024/09/19	1	23.55	0	0.00	23.40	1	141	0.71%
2024/09/18	0	0.00	1	23.55	23.30	-1	145	-0.69%
2024/09/13	0	0.00	1	21.30	21.85	-1	141	-0.71%
2024/09/12	2	21.38	0	0.00	21.35	2	147	1.36%
2024/09/11	0	0.00	2	21.10	21.10	-2	162	-1.23%
2024/09/10	0	0.00	1	21.45	21.20	-1	165	-0.61%
2024/09/09	0	0.00	4	21.01	21.20	-4	165	-2.42%
2024/09/06	0	0.00	4	21.16	21.25	-4	166	-2.41%
2024/09/05	0	0.00	6	21.21	21.10	-6	165	-3.62%
2024/09/04	0	0.00	10	21.48	21.15	-10	167	-5.97%
2024/09/03	0	0.00	1	22.40	22.40	-1	168	-0.59%
2024/09/02	0	0.00	1	22.80	22.80	-1	168	-0.59%
2024/08/30	3	23.02	0	0.00	23.00	3	170	1.76%
2024/08/29	3	23.00	5	23.03	23.05	-2	172	-1.16%
2024/08/28	0	0.00	4	22.54	22.95	-4	172	-2.32%
2024/08/27	0	0.00	1	21.95	22.25	-1	171	-0.58%
2024/08/23	0	0.00	3	21.92	22.05	-3	174	-1.71%
2024/08/22	0	0.00	5	21.83	21.85	-5	182	-2.74%
2024/08/21	1	21.90	8	21.89	21.95	-7	189	-3.69%
2024/08/20	0	0.00	7	22.00	21.95	-7	190	-3.67%
2024/08/19	6	21.60	4	21.79	21.95	2	192	1.04%
2024/08/16	2	22.20	3	21.95	21.80	-1	197	-0.51%
2024/08/15	0	0.00	3	22.08	22.10	-3	197	-1.52%
2024/08/14	1	21.95	3	21.87	21.85	-2	197	-1.01%
2024/08/13	9	21.70	2	21.68	21.70	7	198	3.52%
2024/08/12	3	22.10	3	22.02	21.95	0	199	0.00%
2024/08/09	2	22.05	6	22.17	22.10	-4	200	-2.00%
2024/08/08	0	0.00	2	21.75	21.85	-2	201	-0.99%
2024/08/07	13	21.23	2	21.40	21.35	11	200	5.49%
2024/08/06	7	19.26	15	19.91	20.20	-8	200	-3.99%
2024/08/05	1	20.95	20	21.26	20.90	-19	200	-9.49%
2024/08/02	2	23.15	4	23.31	23.00	-2	196	-1.02%
2024/08/01	1	23.85	1	23.55	23.85	0	195	0.00%
2024/07/31	2	23.30	3	23.27	23.30	-1	195	-0.51%
2024/07/30	7	23.27	3	23.12	23.40	4	195	2.04%
2024/07/29	9	23.51	2	24.20	23.30	7	196	3.57%
2024/07/26	2	24.13	3	23.93	24.05	-1	199	-0.50%
2024/07/23	3	24.30	2	24.65	24.30	1	199	0.50%
2024/07/22	10	24.19	2	24.10	24.10	8	199	4.02%
2024/07/19	5	25.05	14	25.13	24.90	-9	197	-4.55%
2024/07/18	4	25.60	0	0.00	25.50	4	196	2.04%
2024/07/17	4	26.05	1	25.85	25.85	3	194	1.54%
2024/07/16	4	25.76	1	25.75	25.75	3	194	1.55%
2024/07/15	4	26.05	0	0.00	25.70	4	196	2.04%
2024/07/12	1	26.55	0	0.00	26.55	1	193	0.52%
2024/07/11	1	27.00	1	27.35	27.00	0	193	0.00%
2024/07/10	1	26.95	0	0.00	26.95	1	194	0.51%
2024/07/09	1	26.25	0	0.00	26.25	1	190	0.53%
2024/07/08	1	26.60	0	0.00	26.60	1	188	0.53%
2024/07/05	1	26.60	0	0.00	26.60	1	202	0.49%
2024/07/04	6	26.73	0	0.00	26.80	6	218	2.75%
2024/07/03	1	26.75	0	0.00	26.75	1	215	0.46%
2024/07/02	1	26.65	0	0.00	26.65	1	214	0.47%
2024/07/01	1	26.60	0	0.00	26.60	1	212	0.47%
2024/06/28	4	26.99	0	0.00	27.05	4	211	1.89%
2024/06/27	1	26.80	2	26.73	26.65	-1	209	-0.48%
2024/06/26	13	26.90	0	0.00	26.75	13	207	6.26%
2024/06/25	5	26.39	0	0.00	26.60	5	204	2.44%
2024/06/21	2	26.10	0	0.00	26.05	2	202	0.99%
2024/06/20	10	26.11	0	0.00	26.40	10	196	5.08%
2024/06/19	0	0.00	1	26.60	26.30	-1	194	-0.51%
2024/06/18	19	26.40	14	26.46	26.55	5	188	2.65%
2024/06/12	1	24.90	0	0.00	24.90	1	175	0.57%
2024/06/04	3	25.13	0	0.00	24.95	3	186	1.61%
2024/06/03	1	24.90	0	0.00	24.70	1	187	0.53%
2024/05/31	2	24.68	1	24.90	24.90	1	188	0.53%
2024/05/29	1	25.15	0	0.00	25.15	1	194	0.51%
2024/05/28	3	25.42	0	0.00	25.40	3	193	1.55%
2024/05/27	0	0.00	6	25.02	24.55	-6	189	-3.17%
2024/05/24	0	0.00	2	23.70	23.85	-2	191	-1.04%
2024/05/23	0	0.00	1	23.85	23.85	-1	236	-0.42%
2024/05/22	3	24.25	1	24.35	24.35	2	239	0.83%
2024/05/21	1	23.75	1	23.80	23.80	0	236	0.00%
2024/05/20	2	23.80	0	0.00	23.80	2	236	0.84%
2024/05/16	2	24.10	1	24.00	24.00	1	239	0.42%
2024/05/15	1	24.30	0	0.00	24.10	1	244	0.41%
2024/05/13	0	0.00	1	23.85	23.85	-1	247	-0.40%
2024/05/10	1	23.80	0	0.00	23.85	1	249	0.40%
2024/05/09	1	24.05	1	24.05	24.05	0	248	0.00%
2024/05/07	1	23.25	0	0.00	23.25	1	246	0.41%
2024/05/06	1	23.55	0	0.00	23.30	1	246	0.41%
2024/04/30	3	23.38	1	22.85	24.05	2	251	0.80%
2024/04/29	1	22.95	0	0.00	22.95	1	247	0.40%
2024/04/26	0	0.00	1	22.70	22.70	-1	248	-0.40%
2024/04/25	1	22.70	0	0.00	22.70	1	250	0.40%
2024/04/24	1	22.75	0	0.00	22.75	1	252	0.40%
2024/04/23	3	22.80	2	22.80	22.75	1	254	0.39%
2024/04/22	1	22.80	0	0.00	22.60	1	256	0.39%
2024/04/19	1	22.45	5	22.67	22.40	-4	257	-1.55%
2024/04/18	1	22.95	3	22.82	22.85	-2	257	-0.78%
2024/04/17	2	22.80	2	22.75	22.70	0	258	0.00%
2024/04/16	0	0.00	4	22.58	22.45	-4	263	-1.52%
2024/04/15	0	0.00	4	23.11	23.10	-4	263	-1.52%
2024/04/11	11	23.97	6	24.58	23.85	5	262	1.91%
2024/04/10	28	24.26	20	24.51	24.95	8	246	3.24%
2024/04/09	0	0.00	1	22.80	22.70	-1	227	-0.44%
2024/04/08	0	0.00	2	22.80	22.90	-2	229	-0.87%
2024/04/03	0	0.00	4	22.75	22.65	-4	231	-1.73%
2024/04/02	0	0.00	4	23.01	22.95	-4	233	-1.72%
2024/03/29	1	22.60	5	22.59	22.55	-4	234	-1.71%
2024/03/28	0	0.00	3	22.60	22.55	-3	235	-1.27%
2024/03/27	26	22.67	3	22.60	22.50	23	237	9.70%
2024/03/26	2	23.35	8	22.82	22.80	-6	235	-2.55%
2024/03/25	4	23.03	2	23.10	22.95	2	237	0.84%
2024/03/22	1	23.10	1	23.10	23.20	0	241	0.00%
2024/03/21	1	22.85	2	22.88	22.85	-1	245	-0.41%
2024/03/20	1	22.95	8	22.98	22.80	-7	246	-2.84%
2024/03/19	2	22.93	3	22.95	22.90	-1	251	-0.40%
2024/03/18	5	22.84	2	22.95	23.05	3	252	1.19%
2024/03/15	5	22.92	3	23.02	22.85	2	269	0.74%
2024/03/14	21	22.96	2	23.25	22.95	19	286	6.63%
2024/03/13	4	23.93	18	23.96	23.55	-14	367	-3.81%
2024/03/12	9	24.31	7	24.19	24.25	2	368	0.54%
2024/03/11	8	24.31	5	24.25	24.40	3	371	0.81%
2024/03/08	16	24.37	9	24.39	24.00	7	383	1.83%
2024/03/07	5	25.22	31	25.24	25.05	-26	391	-6.63%
2024/03/06	10	25.78	1	25.90	25.75	9	403	2.23%
2024/03/05	0	0.00	14	25.74	25.55	-14	438	-3.19%
2024/03/04	0	0.00	4	25.84	25.90	-4	465	-0.86%
2024/03/01	5	25.59	10	25.53	25.50	-5	467	-1.07%
2024/02/29	15	25.65	0	0.00	25.75	15	477	3.14%
2024/02/27	20	25.74	25	25.82	25.55	-5	483	-1.03%
2024/02/26	9	25.94	64	26.75	26.10	-55	510	-10.77%
2024/02/23	8	25.70	5	25.60	25.00	3	488	0.61%
2024/02/22	0	0.00	2	25.70	25.35	-2	570	-0.35%
2024/02/21	0	0.00	1	25.45	25.45	-1	703	-0.14%
2024/02/20	1	25.35	4	25.78	25.25	-3	777	-0.39%
2024/02/19	0	0.00	1	25.70	25.75	-1	783	-0.13%
2024/02/16	9	24.72	1	25.60	25.35	8	792	1.01%
2024/02/15	4	24.43	1	24.05	24.40	3	801	0.37%
2024/02/05	4	24.18	6	24.53	24.20	-2	819	-0.24%
2024/02/02	21	24.85	0	0.00	24.85	21	831	2.53%
2024/02/01	0	0.00	1	25.10	25.00	-1	877	-0.11%
2024/01/31	0	0.00	4	25.24	25.10	-4	907	-0.44%
2024/01/30	0	0.00	7	25.36	25.30	-7	952	-0.74%
2024/01/25	1	25.65	17	25.64	25.55	-16	1,023	-1.56%
2024/01/24	36	26.26	16	26.45	26.00	20	1,022	1.96%
2024/01/23	20	25.89	0	0.00	25.90	20	1,016	1.97%
2024/01/22	7	25.84	0	0.00	25.80	7	1,016	0.69%
2024/01/19	16	25.11	0	0.00	25.25	16	1,014	1.58%
2024/01/17	0	0.00	8	25.36	25.40	-8	1,010	-0.79%
2024/01/16	2	26.25	4	25.83	25.70	-2	1,007	-0.20%
2024/01/15	2	26.40	1	26.45	26.55	1	1,006	0.10%
2024/01/12	5	26.13	5	26.50	26.55	0	1,006	0.00%
2024/01/11	4	25.96	0	0.00	26.10	4	1,003	0.40%
2024/01/10	4	25.43	0	0.00	25.40	4	1,001	0.40%
2024/01/09	4	26.51	15	26.73	26.45	-11	996	-1.10%
2024/01/05	4	26.98	0	0.00	27.05	4	993	0.40%
2024/01/02	7	26.94	2	27.03	27.10	5	987	0.51%
2023/12/29	2	27.15	1	27.25	27.05	1	985	0.10%
2023/12/28	3	27.53	0	0.00	27.50	3	982	0.31%
2023/12/26	24	27.46	2	27.68	27.80	22	979	2.25%
2023/12/25	0	0.00	1	27.35	27.20	-1	976	-0.10%
2023/12/22	2	27.18	2	27.43	27.50	0	975	0.00%
2023/12/21	7	27.49	2	27.45	27.40	5	972	0.51%
2023/12/20	21	27.34	3	27.52	27.75	18	970	1.86%
2023/12/19	1	26.80	1	26.95	27.00	0	966	0.00%
2023/12/18	2	27.43	5	27.84	27.30	-3	962	-0.31%
2023/12/15	0	0.00	2	27.30	27.35	-2	957	-0.21%
2023/12/14	2	27.33	1	27.20	27.15	1	955	0.10%
2023/12/13	0	0.00	2	27.35	27.35	-2	950	-0.21%
2023/12/12	19	27.23	2	27.05	27.30	17	946	1.80%
2023/12/08	0	0.00	5	30.81	29.45	-5	911	-0.55%
2023/12/07	2	28.15	18	28.22	28.60	-16	828	-1.93%
2023/12/06	13	28.20	12	28.21	28.15	1	823	0.12%
2023/12/05	16	28.48	3	28.12	28.10	13	819	1.59%
2023/12/04	4	29.26	1	29.20	29.10	3	807	0.37%
2023/12/01	6	29.13	5	29.02	28.90	1	793	0.13%
2023/11/30	7	29.87	4	30.23	29.75	3	779	0.39%
2023/11/29	13	28.96	0	0.00	29.20	13	742	1.75%
2023/11/28	6	27.89	4	27.89	28.00	2	712	0.28%
2023/11/27	8	28.04	5	27.99	27.80	3	707	0.42%
2023/11/24	2	28.60	0	0.00	28.65	2	695	0.29%
2023/11/22	9	28.77	0	0.00	28.75	9	648	1.39%
2023/11/21	27	29.22	50	29.29	29.45	-23	625	-3.68%
2023/11/20	27	29.62	18	29.36	30.25	9	541	1.66%
2023/11/17	0	0.00	8	26.04	27.50	-8	406	-1.97%
2023/11/16	2	25.40	2	25.70	25.00	0	333	0.00%
2023/11/15	4	25.54	6	25.77	25.40	-2	325	-0.61%
2023/11/14	6	25.71	0	0.00	25.60	6	317	1.89%
2023/11/13	13	25.38	14	25.56	26.20	-1	305	-0.33%
2023/11/10	20	25.95	4	25.88	26.00	16	287	5.57%
2023/11/09	0	0.00	41	26.90	26.80	-41	272	-15.07%
2023/11/08	53	26.07	36	25.80	25.70	17	225	7.53%
2023/11/07	12	24.81	24	24.83	25.00	-12	195	-6.14%
2023/11/06	0	0.00	8	24.10	24.00	-8	151	-5.27%
2023/11/03	0	0.00	2	22.55	24.50	-2	126	-1.58%
2023/10/04	0	0.00	1	22.40	22.35	-1	123	-0.81%
2023/09/25	0	0.00	1	22.85	22.80	-1	144	-0.69%
2023/09/21	0	0.00	2	22.88	22.85	-2	150	-1.33%
2023/09/11	0	0.00	1	22.50	22.40	-1	189	-0.53%
2023/09/07	0	0.00	3	22.97	23.10	-3	198	-1.51%
2023/08/30	2	23.28	0	0.00	23.35	2	258	0.78%
2023/08/29	1	23.10	0	0.00	23.05	1	279	0.36%
2023/08/28	1	22.90	0	0.00	22.70	1	299	0.33%
2023/08/25	20	23.13	0	0.00	23.10	20	318	6.28%
2023/08/24	15	23.04	0	0.00	22.85	15	321	4.66%
2023/08/23	5	23.08	0	0.00	22.70	5	334	1.50%
2023/08/22	11	22.71	0	0.00	22.60	11	361	3.04%
2023/08/21	4	23.23	0	0.00	23.15	4	366	1.09%
2023/08/18	2	23.75	1	23.65	23.75	1	374	0.27%
2023/08/17	11	23.94	7	24.45	24.50	4	394	1.01%
2023/08/16	9	23.17	4	23.08	23.20	5	400	1.25%
2023/08/15	15	23.02	0	0.00	23.00	15	410	3.65%
2023/08/14	21	22.44	1	22.25	22.50	20	419	4.77%
2023/08/11	1	23.15	1	23.00	23.15	0	437	0.00%
2023/08/10	6	22.97	1	23.05	23.00	5	504	0.99%
2023/08/09	5	23.51	16	23.62	23.60	-11	517	-2.12%
2023/08/07	8	24.10	0	0.00	24.40	8	533	1.50%
2023/08/04	9	24.16	0	0.00	24.45	9	544	1.65%
2023/08/02	48	24.48	1	24.85	24.40	47	548	8.57%
2023/07/31	6	25.38	4	25.44	25.10	2	548	0.36%
2023/07/28	3	25.45	2	25.28	25.65	1	549	0.18%
2023/07/27	2	25.20	2	25.30	25.20	0	555	0.00%
2023/07/24	10	24.85	8	24.86	24.90	2	602	0.33%
2023/07/21	0	0.00	9	25.51	25.55	-9	605	-1.49%
2023/07/20	1	25.85	0	0.00	25.90	1	618	0.16%
2023/07/19	26	25.41	12	25.37	25.35	14	627	2.23%
2023/07/18	0	0.00	1	25.75	25.75	-1	631	-0.16%
2023/07/17	2	25.90	0	0.00	26.65	2	634	0.32%
2023/07/14	0	0.00	10	26.67	26.40	-10	637	-1.57%
2023/07/13	9	26.36	18	26.49	26.20	-9	662	-1.36%
2023/07/12	28	26.34	16	26.66	26.25	12	667	1.80%
2023/07/11	2	27.15	2	27.10	27.10	0	663	0.00%
2023/07/10	3	27.20	8	27.13	27.10	-5	663	-0.75%
2023/07/07	0	0.00	20	27.33	27.20	-20	663	-3.01%
2023/07/06	6	27.78	9	27.83	27.90	-3	666	-0.45%
2023/07/05	4	27.25	19	27.49	27.25	-15	665	-2.25%
2023/07/04	0	0.00	13	27.79	27.90	-13	660	-1.97%
2023/07/03	1	27.70	10	27.95	27.95	-9	660	-1.36%
2023/06/30	13	27.82	13	28.09	28.10	0	658	0.00%
2023/06/29	0	0.00	7	28.46	28.20	-7	659	-1.06%
2023/06/28	0	0.00	7	28.21	28.45	-7	659	-1.06%
2023/06/27	1	27.80	13	27.86	27.75	-12	665	-1.80%
2023/06/26	5	27.84	17	28.16	28.00	-12	666	-1.80%
2023/06/21	0	0.00	26	28.99	29.10	-26	665	-3.91%
2023/06/20	0	0.00	16	28.65	28.80	-16	666	-2.40%
2023/06/19	18	28.88	33	29.00	28.85	-15	668	-2.24%
2023/06/16	7	29.79	55	29.49	29.25	-48	669	-7.17%
2023/06/15	0	0.00	56	29.96	30.10	-56	665	-8.41%
2023/06/14	0	0.00	14	30.11	29.60	-14	666	-2.10%
2023/06/13	0	0.00	72	30.19	30.20	-72	677	-10.62%
2023/06/12	9	30.37	33	30.29	30.20	-24	687	-3.49%
2023/06/09	23	30.64	19	30.99	30.90	4	714	0.56%
2023/06/08	1	31.25	20	31.14	31.25	-19	715	-2.66%
2023/06/07	4	32.16	114	31.97	31.95	-110	719	-15.30%	大賣/鉅額交易
2023/06/06	15	33.07	15	32.87	32.90	0	731	0.00%
2023/06/05	121	33.71	47	33.84	33.35	74	807	9.16%	大買/
2023/06/02	80	33.09	20	32.83	33.00	60	871	6.89%
2023/06/01	44	31.48	2	31.50	32.05	42	856	4.90%
2023/05/31	60	31.25	7	31.39	30.95	53	839	6.31%
2023/05/30	3	30.12	4	30.06	29.80	-1	823	-0.12%
2023/05/29	30	30.07	11	29.01	30.20	19	821	2.31%
2023/05/26	0	0.00	27	29.45	28.90	-27	808	-3.34%
2023/05/24	10	31.02	12	30.85	31.15	-2	780	-0.26%
2023/05/23	27	30.87	43	30.77	31.20	-16	778	-2.05%
2023/05/22	32	30.36	17	30.20	30.20	15	767	1.95%
2023/05/19	6	29.33	110	29.46	29.25	-104	765	-13.58%	大賣/鉅額交易
2023/05/18	32	30.38	25	30.00	29.90	7	757	0.92%
2023/05/17	102	29.99	99	29.87	30.15	3	754	0.40%	大買/
2023/05/16	362	30.33	59	30.12	29.70	303	744	40.71%	大買/鉅額交易
2023/05/15	62	28.67	12	27.45	28.80	50	689	7.26%
2023/05/12	3	26.78	48	26.79	27.10	-45	755	-5.95%
2023/05/11	2	27.63	72	27.99	27.35	-70	776	-9.02%
2023/05/10	28	28.83	1	28.85	28.90	27	766	3.52%
2023/05/09	3	28.08	10	28.15	28.10	-7	756	-0.93%
2023/05/08	1	28.80	1	28.50	28.80	0	752	0.00%
2023/05/05	5	28.08	4	27.88	28.40	1	750	0.13%
2023/05/04	0	0.00	39	27.69	28.05	-39	749	-5.21%
2023/05/03	3	28.15	28	27.99	27.90	-25	747	-3.35%
2023/05/02	20	29.11	8	29.31	28.90	12	743	1.61%
2023/04/28	109	29.17	34	28.99	28.75	75	732	10.23%	大買/
2023/04/27	96	28.08	0	0.00	28.30	96	708	13.55%
2023/04/26	4	27.01	3	26.80	27.40	1	698	0.14%
2023/04/25	24	27.64	2	28.15	27.05	22	694	3.17%
2023/04/24	108	27.77	0	0.00	27.80	108	679	15.89%	大買/鉅額交易
2023/04/21	9	26.49	28	26.87	26.20	-19	672	-2.82%
2023/04/20	26	27.41	4	27.36	27.50	22	687	3.20%
2023/04/19	10	27.90	16	28.18	27.85	-6	685	-0.88%
2023/04/18	41	28.43	113	28.71	28.25	-72	679	-10.60%	大賣/
2023/04/17	39	27.29	0	0.00	27.35	39	654	5.96%
2023/04/14	20	26.87	4	26.63	26.90	16	647	2.47%
2023/04/13	2	26.85	5	26.60	26.60	-3	646	-0.46%
2023/04/12	14	26.79	2	26.70	26.95	12	645	1.86%
2023/04/11	13	27.45	27	26.77	26.65	-14	643	-2.17%
2023/04/10	31	27.06	3	27.05	27.05	28	640	4.37%
2023/04/07	6	26.78	8	26.69	26.50	-2	638	-0.31%
2023/04/06	17	26.84	2	26.80	26.80	15	636	2.35%
2023/03/30	4	26.88	1	26.85	27.05	3	641	0.47%
2023/03/29	0	0.00	29	26.28	26.40	-29	639	-4.53%
2023/03/28	0	0.00	49	26.65	26.20	-49	643	-7.62%
2023/03/27	0	0.00	23	27.51	27.30	-23	638	-3.60%
2023/03/24	4	27.55	4	27.64	27.25	0	639	0.00%
2023/03/23	15	26.58	3	26.85	26.90	12	635	1.89%
2023/03/22	31	26.55	14	26.89	26.75	17	636	2.67%
2023/03/21	8	27.10	21	27.00	26.95	-13	634	-2.05%
2023/03/20	6	26.14	2	26.35	26.30	4	632	0.63%
2023/03/17	7	26.30	3	26.53	26.10	4	637	0.63%
2023/03/16	35	25.75	41	26.37	26.30	-6	639	-0.94%
2023/03/15	3	27.65	21	28.54	27.65	-18	640	-2.81%
2023/03/14	52	28.76	35	28.39	28.45	17	642	2.64%
2023/03/13	28	26.93	12	26.70	26.90	16	707	2.26%
2023/03/10	39	27.45	46	27.81	27.40	-7	742	-0.94%
2023/03/09	0	0.00	31	28.57	28.25	-31	739	-4.19%
2023/03/08	105	28.84	160	28.50	29.30	-55	725	-7.58%	大買/大賣/
2023/03/07	102	27.90	98	27.62	28.20	4	662	0.60%	大買/
2023/03/06	22	25.95	5	25.92	25.65	17	587	2.89%
2023/03/03	14	25.24	0	0.00	25.20	14	595	2.35%
2023/03/02	0	0.00	4	25.00	24.95	-4	633	-0.63%
2023/03/01	0	0.00	1	25.45	25.30	-1	730	-0.14%
2023/02/23	2	25.68	3	25.73	25.50	-1	762	-0.13%
2023/02/22	2	25.40	1	25.45	25.40	1	759	0.13%
2023/02/21	11	26.11	7	26.32	25.75	4	756	0.53%
2023/02/20	11	26.63	41	26.71	26.50	-30	753	-3.98%
2023/02/17	5	25.85	17	25.93	26.05	-12	743	-1.61%
2023/02/16	20	25.33	0	0.00	25.45	20	737	2.71%
2023/02/15	15	25.13	23	25.17	25.05	-8	739	-1.08%
2023/02/14	20	25.90	46	25.91	25.50	-26	734	-3.54%
2023/02/13	13	25.41	40	25.32	25.25	-27	725	-3.72%
2023/02/10	112	27.01	141	26.94	26.10	-29	719	-4.03%	大買/大賣/
2023/02/09	104	25.01	28	25.33	25.95	76	646	11.76%	大買/
2023/02/08	16	23.58	1	23.60	23.60	15	628	2.39%
2023/02/07	10	23.54	0	0.00	23.70	10	657	1.52%
2023/02/06	18	23.71	0	0.00	23.55	18	688	2.61%
2023/02/03	30	23.96	5	23.74	23.95	25	695	3.59%
2023/02/02	7	23.78	12	23.78	23.90	-5	692	-0.72%
2023/02/01	0	0.00	3	23.68	23.80	-3	689	-0.44%
2023/01/31	19	23.72	3	23.47	23.65	16	688	2.32%
2023/01/30	42	22.91	4	22.76	23.00	38	685	5.55%
2023/01/17	8	22.45	3	22.50	22.55	5	681	0.73%
2023/01/16	8	22.56	0	0.00	22.50	8	681	1.17%
2023/01/13	17	22.46	0	0.00	22.35	17	681	2.49%
2023/01/12	9	22.34	1	22.35	22.15	8	680	1.18%
2023/01/11	10	22.38	12	22.33	22.25	-2	679	-0.29%
2023/01/10	32	23.48	109	23.54	22.70	-77	676	-11.38%	大賣/
2023/01/09	8	22.48	5	22.98	22.35	3	655	0.46%
2023/01/05	2	22.35	2	22.05	22.05	0	653	0.00%
2023/01/04	0	0.00	5	22.48	22.30	-5	652	-0.77%
2023/01/03	8	22.59	1	22.65	22.40	7	651	1.07%
2022/12/30	0	0.00	3	22.02	21.85	-3	650	-0.46%
2022/12/29	11	21.35	0	0.00	21.75	11	649	1.69%
2022/12/28	0	0.00	8	21.71	21.65	-8	650	-1.23%
2022/12/27	2	22.15	0	0.00	22.10	2	648	0.31%
2022/12/26	1	22.30	1	22.25	22.15	0	647	0.00%
2022/12/23	1	22.15	58	22.53	22.25	-57	648	-8.78%
2022/12/21	2	21.70	0	0.00	21.70	2	642	0.31%
2022/12/20	14	21.95	8	21.92	21.85	6	641	0.94%
2022/12/19	9	22.67	0	0.00	22.45	9	637	1.41%
2022/12/16	8	23.04	20	23.09	22.85	-12	634	-1.89%
2022/12/15	2	23.93	1	24.00	23.95	1	629	0.16%
2022/12/14	32	24.26	3	23.98	24.35	29	626	4.63%
2022/12/13	6	24.22	2	24.85	23.90	4	622	0.64%
2022/12/12	10	24.39	8	24.09	24.40	2	619	0.32%
2022/12/09	11	24.50	18	24.86	24.30	-7	615	-1.14%
2022/12/08	5	24.73	3	24.70	24.70	2	608	0.33%
2022/12/07	74	25.25	19	25.59	24.70	55	601	9.15%
2022/12/06	106	26.69	49	26.75	26.15	57	581	9.80%	大買/
2022/12/05	185	27.14	438	26.92	27.35	-253	567	-44.62%	大買/大賣/鉅額交易
2022/12/02	84	25.41	55	25.96	26.50	29	467	6.20%
2022/12/01	39	24.16	6	23.85	24.10	33	426	7.74%
2022/11/30	18	23.99	8	24.11	24.20	10	419	2.38%
2022/11/29	30	24.88	89	24.82	24.05	-59	411	-14.32%
2022/11/28	3	24.05	6	23.85	23.85	-3	388	-0.77%
2022/11/25	20	24.25	22	24.34	24.45	-2	382	-0.52%
2022/11/24	53	24.32	84	24.42	24.50	-31	369	-8.39%
2022/11/23	107	24.44	108	24.19	25.00	-1	332	-0.30%	大買/大賣/
2022/11/22	45	22.41	23	21.88	22.75	22	235	9.34%
2022/11/21	0	0.00	2	20.60	20.70	-2	201	-0.99%
2022/11/17	10	20.84	1	20.60	20.90	9	205	4.39%
2022/11/16	1	20.35	1	20.75	20.60	0	203	0.00%
2022/11/15	6	20.53	4	20.60	20.65	2	204	0.98%
2022/11/14	1	21.30	2	21.18	21.00	-1	203	-0.49%
2022/11/11	11	21.38	10	20.47	21.05	1	202	0.49%
2022/11/10	2	20.55	1	20.25	20.45	1	198	0.50%
2022/11/09	4	20.88	2	20.85	20.90	2	197	1.02%
2022/11/08	0	0.00	21	21.49	20.85	-21	196	-10.67%
2022/11/07	16	21.89	2	21.80	21.65	14	193	7.25%
2022/11/04	11	21.20	9	20.87	21.40	2	186	1.07%
2022/11/03	48	21.53	51	21.39	21.65	-3	177	-1.69%
2022/11/02	238	20.27	23	20.19	20.75	215	147	145.91%	大買/鉅額交易
2022/11/01	31	18.37	8	18.07	18.90	23	116	19.80%
2022/10/31	3	17.13	0	0.00	17.20	3	108	2.76%
2022/10/28	1	16.80	0	0.00	17.00	1	108	0.92%
2022/10/27	10	16.97	0	0.00	17.15	10	109	9.14%
2022/10/26	3	16.70	0	0.00	16.65	3	108	2.76%
2022/10/25	0	0.00	1	16.70	16.65	-1	109	-0.92%
2022/10/24	0	0.00	3	16.93	16.65	-3	109	-2.74%
2022/10/21	0	0.00	2	16.83	16.50	-2	109	-1.83%
2022/10/20	1	16.90	2	16.90	16.85	-1	108	-0.92%
2022/10/19	9	17.30	7	17.21	17.30	2	108	1.85%
2022/10/18	6	17.28	3	17.30	17.25	3	108	2.77%
2022/10/17	2	17.20	0	0.00	17.30	2	107	1.86%
2022/10/14	4	17.48	0	0.00	17.80	4	110	3.62%
2022/10/13	1	17.35	1	17.40	16.85	0	112	0.00%
2022/10/12	3	18.40	0	0.00	18.35	3	111	2.69%
2022/10/05	0	0.00	1	19.50	19.45	-1	115	-0.87%
2022/09/30	6	18.37	0	0.00	18.65	6	115	5.17%
2022/09/28	0	0.00	6	19.11	18.70	-6	114	-5.22%
2022/09/27	4	19.50	0	0.00	19.90	4	114	3.50%
2022/09/26	1	19.20	1	19.10	19.50	0	113	0.00%
2022/09/23	0	0.00	5	20.12	20.25	-5	114	-4.37%
2022/09/22	5	20.19	3	19.92	20.25	2	114	1.75%
2022/09/21	1	20.50	0	0.00	20.35	1	110	0.90%
2022/09/20	0	0.00	3	20.90	20.90	-3	109	-2.73%
2022/09/19	1	21.20	6	21.10	21.00	-5	109	-4.57%
2022/09/16	3	21.42	1	21.35	21.35	2	109	1.82%
2022/09/15	0	0.00	4	21.73	21.45	-4	110	-3.64%
2022/09/14	1	21.55	0	0.00	21.50	1	109	0.91%
2022/09/12	0	0.00	2	21.48	21.85	-2	111	-1.79%
2022/09/07	0	0.00	3	21.17	21.15	-3	110	-2.72%
2022/09/06	0	0.00	1	22.15	21.50	-1	109	-0.91%
2022/09/02	0	0.00	2	22.50	22.35	-2	109	-1.83%
2022/09/01	0	0.00	14	22.36	22.60	-14	109	-12.79%
2022/08/31	1	22.70	6	22.66	22.70	-5	110	-4.51%
2022/08/30	1	22.70	6	23.01	22.70	-5	108	-4.59%
2022/08/29	6	22.41	3	22.37	23.00	3	104	2.87%
2022/08/26	4	23.20	1	23.00	23.00	3	103	2.89%
2022/08/25	6	23.53	3	22.92	22.85	3	106	2.83%
2022/08/24	0	0.00	2	22.55	22.45	-2	101	-1.97%
2022/08/23	1	22.55	0	0.00	22.65	1	102	0.97%
2022/08/22	1	23.40	7	23.01	23.00	-6	104	-5.75%
2022/08/19	1	22.50	5	22.79	22.60	-4	101	-3.96%
2022/08/18	2	22.30	0	0.00	22.30	2	99	2.00%
2022/08/17	1	22.20	1	22.40	22.20	0	99	0.00%
2022/08/15	1	22.80	3	22.53	22.90	-2	100	-1.99%
2022/08/12	10	22.63	2	22.48	22.85	8	99	8.03%
2022/08/11	2	21.95	4	21.88	22.00	-2	96	-2.07%
2022/08/10	5	22.07	0	0.00	22.10	5	96	5.18%
2022/08/09	3	21.65	0	0.00	21.75	3	94	3.16%
2022/08/08	4	21.35	2	21.20	21.45	2	95	2.10%
2022/08/05	2	21.33	1	21.35	21.35	1	96	1.04%
2022/08/04	1	20.80	4	21.10	20.95	-3	99	-3.03%
2022/08/03	1	21.40	10	21.25	21.15	-9	99	-9.03%
2022/08/02	2	21.40	9	21.36	21.30	-7	102	-6.84%
2022/08/01	5	21.70	1	21.55	21.95	4	103	3.86%
2022/07/29	5	21.72	2	21.60	21.65	3	102	2.91%
2022/07/28	0	0.00	1	21.60	21.35	-1	103	-0.97%
2022/07/27	0	0.00	3	21.75	21.60	-3	103	-2.89%
2022/07/25	6	22.03	0	0.00	22.05	6	104	5.73%
2022/07/22	0	0.00	6	21.85	21.90	-6	104	-5.72%
2022/07/21	7	21.81	0	0.00	22.05	7	111	6.31%
2022/07/20	7	21.56	4	21.35	21.20	3	109	2.74%
2022/07/18	0	0.00	1	21.05	21.05	-1	108	-0.92%
2022/07/15	9	21.01	1	20.70	20.90	8	112	7.13%
2022/07/14	6	20.53	1	20.55	20.65	5	111	4.47%
2022/07/13	1	20.35	0	0.00	20.30	1	110	0.90%
2022/07/12	0	0.00	8	19.88	19.95	-8	110	-7.23%
2022/07/11	0	0.00	5	21.00	20.60	-5	110	-4.51%
2022/07/08	0	0.00	4	20.71	20.75	-4	115	-3.46%
2022/07/06	0	0.00	2	20.20	20.00	-2	117	-1.70%
2022/07/05	3	20.88	0	0.00	20.60	3	120	2.49%
2022/06/28	2	22.30	0	0.00	22.20	2	119	1.68%
2022/06/27	8	22.57	1	22.50	22.60	7	120	5.82%
2022/06/23	10	21.71	1	21.70	21.60	9	120	7.49%
2022/06/21	6	21.83	0	0.00	22.15	6	118	5.07%
2022/06/20	0	0.00	1	21.80	21.45	-1	118	-0.85%
2022/06/17	2	22.30	1	22.40	22.15	1	116	0.86%
2022/06/16	2	23.45	11	23.09	22.50	-9	116	-7.73%
2022/06/15	12	23.50	0	0.00	23.50	12	116	10.33%
2022/06/14	1	23.60	2	23.60	23.40	-1	118	-0.84%
2022/06/13	0	0.00	6	23.85	23.70	-6	119	-5.03%
2022/06/10	0	0.00	4	24.75	24.50	-4	120	-3.33%
2022/06/09	3	24.87	2	24.35	24.90	1	120	0.83%
2022/06/07	1	24.30	4	24.39	24.30	-3	119	-2.51%
2022/06/06	0	0.00	1	24.40	24.40	-1	119	-0.84%
2022/06/02	4	24.88	3	24.78	24.50	1	121	0.82%
2022/05/31	4	23.30	0	0.00	23.75	4	118	3.37%
2022/05/30	10	24.08	0	0.00	24.05	10	119	8.39%
2022/05/25	0	0.00	1	24.00	23.60	-1	120	-0.83%
2022/05/24	0	0.00	3	23.57	23.10	-3	122	-2.46%
2022/05/23	0	0.00	1	23.85	23.75	-1	121	-0.82%
2022/05/20	2	23.55	0	0.00	23.65	2	121	1.64%
2022/05/19	1	23.05	0	0.00	23.00	1	121	0.82%
2022/05/18	0	0.00	3	23.28	23.10	-3	121	-2.47%
2022/05/17	7	22.97	0	0.00	23.15	7	120	5.82%
2022/05/16	1	22.65	3	22.52	22.65	-2	119	-1.67%
2022/05/13	12	22.03	0	0.00	22.25	12	118	10.11%
2022/05/12	2	22.90	14	22.79	21.80	-12	117	-10.20%
2022/05/10	4	22.91	0	0.00	23.40	4	115	3.45%
2022/05/06	3	24.77	1	24.65	24.80	2	112	1.78%
2022/05/05	0	0.00	1	25.20	25.25	-1	113	-0.88%
2022/04/29	3	24.47	1	24.45	24.30	2	116	1.72%
2022/04/28	0	0.00	1	24.35	24.30	-1	117	-0.85%
2022/04/27	0	0.00	4	24.78	24.00	-4	117	-3.39%
2022/04/25	0	0.00	3	26.27	26.25	-3	112	-2.66%
2022/04/22	1	27.10	0	0.00	27.10	1	111	0.89%
2022/04/21	2	27.93	6	28.22	27.55	-4	114	-3.50%
2022/04/20	2	26.95	1	26.90	26.95	1	111	0.90%
2022/04/19	1	27.10	2	26.98	26.90	-1	111	-0.89%
2022/04/18	1	26.40	0	0.00	26.90	1	113	0.88%
2022/04/14	2	28.00	0	0.00	28.20	2	117	1.70%
2022/04/13	6	26.69	0	0.00	26.50	6	117	5.12%
2022/04/12	2	26.75	7	26.81	26.55	-5	125	-3.98%
2022/04/11	8	26.90	4	26.84	26.85	4	162	2.46%
2022/04/07	0	0.00	1	28.30	28.00	-1	187	-0.53%
2022/04/06	1	28.50	2	28.50	28.55	-1	190	-0.52%
2022/04/01	0	0.00	3	28.65	28.75	-3	192	-1.56%
2022/03/31	0	0.00	6	28.81	28.65	-6	194	-3.09%
2022/03/30	1	29.00	1	28.80	29.25	0	197	0.00%
2022/03/29	8	28.56	0	0.00	28.65	8	197	4.05%
2022/03/28	2	28.63	0	0.00	28.75	2	196	1.02%
2022/03/24	1	29.25	0	0.00	29.25	1	197	0.51%
2022/03/23	5	29.37	0	0.00	29.35	5	198	2.52%
2022/03/22	6	29.41	4	29.30	29.40	2	199	1.00%
2022/03/21	8	29.37	0	0.00	29.30	8	200	3.99%
2022/03/18	5	28.67	0	0.00	28.80	5	201	2.49%
2022/03/17	15	28.60	3	28.50	28.60	12	201	5.97%
2022/03/16	8	28.29	0	0.00	28.50	8	199	4.02%
2022/03/15	0	0.00	2	28.50	28.60	-2	200	-1.00%
2022/03/14	1	29.80	1	29.50	29.30	0	202	0.00%
2022/03/11	2	29.48	0	0.00	29.35	2	202	0.99%
2022/03/08	2	29.10	3	29.87	29.55	-1	201	-0.50%
2022/03/07	5	30.54	4	30.44	30.30	1	199	0.50%
2022/03/04	10	31.11	0	0.00	31.30	10	198	5.03%
2022/03/03	15	31.30	2	31.75	31.50	13	199	6.52%
2022/03/02	4	30.76	1	30.50	30.75	3	200	1.49%
2022/03/01	3	30.75	0	0.00	30.90	3	201	1.49%
2022/02/25	15	30.31	29	30.73	30.60	-14	202	-6.92%
2022/02/24	16	31.41	9	31.30	31.00	7	204	3.42%
2022/02/23	8	31.68	0	0.00	31.60	8	207	3.85%
2022/02/22	18	31.50	6	31.44	31.45	12	208	5.74%
2022/02/21	7	31.61	0	0.00	31.70	7	208	3.36%
2022/02/18	4	31.71	1	32.00	32.00	3	209	1.44%
2022/02/17	7	31.90	0	0.00	31.85	7	209	3.34%
2022/02/16	5	31.74	0	0.00	31.75	5	211	2.36%
2022/02/15	6	31.55	1	31.85	31.55	5	213	2.34%
2022/02/14	1	31.40	11	31.45	31.50	-10	214	-4.67%
2022/02/11	5	32.44	8	32.57	32.30	-3	215	-1.39%
2022/02/10	5	32.95	3	32.87	32.95	2	216	0.92%
2022/02/09	15	32.52	2	32.78	32.70	13	217	5.98%
2022/02/08	12	31.73	0	0.00	32.10	12	219	5.47%
2022/02/07	21	31.88	6	31.83	31.95	15	219	6.83%
2022/01/26	6	31.60	2	31.63	31.50	4	220	1.81%
2022/01/25	15	31.82	9	31.85	31.55	6	224	2.67%
2022/01/24	17	31.90	12	31.93	31.90	5	233	2.14%
2022/01/21	18	33.20	0	0.00	32.60	18	251	7.17%
2022/01/20	14	33.36	3	33.50	33.65	11	251	4.37%
2022/01/19	14	32.57	18	32.93	33.00	-4	252	-1.58%
2022/01/18	10	32.50	6	32.45	32.60	4	256	1.56%
2022/01/17	15	32.32	4	32.00	32.55	11	256	4.30%
2022/01/14	9	32.07	19	32.23	32.30	-10	256	-3.90%
2022/01/13	3	33.42	1	33.40	33.30	2	256	0.78%
2022/01/12	1	33.65	13	33.48	33.40	-12	258	-4.65%
2022/01/11	0	0.00	2	33.45	33.35	-2	258	-0.77%
2022/01/10	6	33.38	1	33.65	33.30	5	256	1.95%
2022/01/07	4	34.18	12	34.05	33.80	-8	256	-3.12%
2022/01/06	3	34.28	3	34.43	34.20	0	253	0.00%
2022/01/05	3	34.70	22	35.18	34.75	-19	250	-7.58%
2022/01/04	40	36.31	159	36.61	35.85	-119	241	-49.19%	大賣/鉅額交易
2022/01/03	61	34.18	30	35.37	36.30	31	203	15.22%
2021/12/30	0	0.00	37	33.10	33.00	-37	179	-20.64%
2021/12/29	20	32.78	7	32.94	33.45	13	178	7.28%
2021/12/28	3	32.38	17	32.35	32.30	-14	176	-7.95%
2021/12/27	11	32.54	9	32.55	32.35	2	178	1.12%
2021/12/24	36	32.86	6	32.68	32.55	30	178	16.81%
2021/12/23	10	32.05	5	32.08	32.15	5	175	2.85%
2021/12/22	11	31.90	0	0.00	32.10	11	177	6.21%
2021/12/21	0	0.00	3	31.70	31.80	-3	177	-1.69%
2021/12/20	1	31.60	10	31.43	31.40	-9	181	-4.97%
2021/12/17	6	31.90	6	31.78	31.75	0	181	0.00%
2021/12/16	30	32.03	18	31.90	32.25	12	181	6.62%
2021/12/15	14	31.81	3	31.85	31.80	11	181	6.07%
2021/12/14	24	31.94	15	31.91	31.90	9	180	5.00%
2021/12/13	1	32.75	8	32.53	32.50	-7	178	-3.91%
2021/12/10	6	33.30	8	33.25	33.15	-2	178	-1.12%
2021/12/09	5	33.83	18	34.13	33.95	-13	178	-7.29%
2021/12/08	20	33.32	0	0.00	33.70	20	176	11.34%
2021/12/07	7	32.41	0	0.00	32.60	7	173	4.02%
2021/12/06	2	31.78	0	0.00	32.30	2	175	1.14%
2021/12/03	0	0.00	3	31.77	31.70	-3	176	-1.70%
2021/12/02	2	31.95	11	32.22	31.80	-9	178	-5.04%
2021/12/01	1	32.10	7	32.24	32.30	-6	180	-3.33%
2021/11/30	7	32.24	0	0.00	32.00	7	181	3.86%
2021/11/29	10	32.17	8	32.26	32.00	2	181	1.10%
2021/11/26	4	32.86	34	32.63	32.45	-30	183	-16.39%
2021/11/25	0	0.00	12	33.82	33.50	-12	182	-6.58%
2021/11/24	1	34.05	10	34.02	33.90	-9	181	-4.95%
2021/11/23	1	34.40	84	34.27	33.90	-83	181	-45.66%
2021/11/22	54	33.62	11	34.22	34.20	43	177	24.24%
2021/11/19	9	33.06	2	32.88	33.15	7	175	4.00%
2021/11/17	0	0.00	4	33.13	32.65	-4	177	-2.26%
2021/11/16	6	32.98	2	33.00	32.80	4	178	2.25%
2021/11/15	18	33.02	6	33.19	33.05	12	180	6.66%
2021/11/12	7	32.82	8	32.77	32.45	-1	185	-0.54%
2021/11/11	3	33.48	2	33.33	33.20	1	186	0.54%
2021/11/10	3	33.47	9	33.19	33.45	-6	191	-3.14%
2021/11/09	27	33.65	1	33.65	33.75	26	192	13.51%
2021/11/08	27	33.12	0	0.00	33.15	27	193	13.96%
2021/11/05	16	32.37	4	32.75	32.50	12	203	5.90%
2021/11/04	6	33.60	5	33.52	33.30	1	207	0.48%
2021/11/03	1	33.25	13	33.68	33.35	-12	210	-5.70%
2021/11/02	6	33.78	42	33.82	33.35	-36	213	-16.82%
2021/11/01	20	34.94	49	34.82	34.50	-29	211	-13.69%
2021/10/29	21	33.95	71	34.37	34.00	-50	205	-24.37%
2021/10/28	0	0.00	6	32.62	32.65	-6	188	-3.18%
2021/10/27	30	32.51	3	32.47	32.60	27	191	14.11%
2021/10/26	35	32.19	2	32.00	32.45	33	192	17.14%
2021/10/25	26	31.46	3	31.18	31.65	23	191	11.98%
2021/10/22	19	31.21	13	30.87	30.95	6	199	3.01%
2021/10/21	30	32.17	10	31.64	31.50	20	211	9.47%
2021/10/20	29	31.12	5	31.00	31.50	24	222	10.77%
2021/10/19	66	30.81	2	30.55	30.90	64	232	27.48%
2021/10/18	15	30.25	0	0.00	30.20	15	235	6.37%
2021/10/15	53	30.14	0	0.00	30.20	53	248	21.31%
2021/10/14	23	29.42	4	29.10	29.55	19	263	7.22%
2021/10/13	10	29.52	4	29.03	29.20	6	303	1.98%
2021/10/12	46	29.83	3	29.88	29.80	43	319	13.47%
2021/10/08	25	30.04	1	30.10	30.00	24	321	7.46%
2021/10/07	62	29.66	0	0.00	29.80	62	327	18.95%
2021/10/06	8	29.21	15	29.28	28.75	-7	339	-2.06%
2021/10/05	20	28.88	16	29.03	29.30	4	345	1.16%
2021/10/04	22	30.12	32	30.24	29.55	-10	346	-2.88%
2021/10/01	20	31.70	15	31.60	31.00	5	345	1.45%
2021/09/30	42	32.02	5	32.09	31.95	37	349	10.58%
2021/09/29	52	31.68	5	31.73	31.80	47	361	12.99%
2021/09/28	34	31.54	2	31.45	31.60	32	372	8.60%
2021/09/27	52	31.74	6	31.80	31.60	46	378	12.15%
2021/09/24	11	30.91	4	30.85	30.80	7	378	1.85%
2021/09/23	12	30.79	0	0.00	31.00	12	387	3.09%
2021/09/22	9	30.79	6	30.71	30.60	3	393	0.76%
2021/09/17	14	31.30	2	31.23	31.25	12	396	3.03%
2021/09/16	14	31.53	4	31.43	31.40	10	409	2.44%
2021/09/15	4	31.33	1	31.15	31.50	3	424	0.71%
2021/09/14	0	0.00	1	31.70	31.55	-1	432	-0.23%
2021/09/13	3	31.35	11	31.32	31.40	-8	437	-1.83%
2021/09/10	3	31.60	7	31.51	31.55	-4	441	-0.91%
2021/09/09	9	31.98	10	32.06	31.50	-1	450	-0.22%
2021/09/08	0	0.00	16	32.19	32.00	-16	464	-3.44%
2021/09/07	0	0.00	24	32.41	32.30	-24	516	-4.64%
2021/09/06	0	0.00	33	32.93	32.60	-33	519	-6.36%
2021/09/03	3	33.42	11	33.50	33.45	-8	519	-1.54%
2021/09/02	0	0.00	11	33.60	33.55	-11	519	-2.12%
2021/09/01	19	34.01	10	33.92	33.85	9	520	1.73%
2021/08/31	15	33.44	9	33.50	33.35	6	518	1.16%
2021/08/30	3	33.98	1	34.10	33.80	2	521	0.38%
2021/08/27	18	33.70	4	33.68	34.10	14	522	2.68%
2021/08/26	8	33.99	16	34.05	33.80	-8	523	-1.53%
2021/08/25	99	34.33	3	34.58	34.40	96	526	18.22%
2021/08/24	14	33.58	8	33.66	33.60	6	528	1.14%
2021/08/23	43	33.47	2	33.60	33.75	41	530	7.73%
2021/08/20	6	32.50	10	32.52	32.55	-4	532	-0.75%
2021/08/19	6	33.40	19	33.27	32.55	-13	534	-2.43%
2021/08/18	19	33.54	26	32.95	34.00	-7	533	-1.31%
2021/08/17	18	33.83	3	33.80	33.60	15	529	2.83%
2021/08/16	22	33.74	29	33.40	33.30	-7	528	-1.32%
2021/08/13	12	35.08	20	35.06	34.65	-8	529	-1.51%
2021/08/12	1	35.45	14	35.37	35.50	-13	531	-2.45%
2021/08/11	64	35.17	56	36.11	35.30	8	533	1.50%
2021/08/10	2	37.98	54	37.75	37.30	-52	531	-9.78%
2021/08/09	13	38.84	49	38.61	38.35	-36	538	-6.69%
2021/08/06	6	38.70	45	38.66	38.80	-39	540	-7.21%
2021/08/05	10	39.06	18	38.74	38.65	-8	548	-1.46%
2021/08/04	29	39.03	17	39.14	38.80	12	564	2.13%
2021/08/03	51	39.12	7	39.00	39.00	44	571	7.70%
2021/08/02	5	38.63	69	38.43	38.60	-64	572	-11.18%
2021/07/30	32	39.28	19	38.88	38.60	13	571	2.28%
2021/07/29	26	39.15	9	38.70	39.25	17	572	2.97%
2021/07/28	48	39.01	97	38.80	39.05	-49	574	-8.53%
2021/07/27	26	40.76	125	40.65	39.70	-99	583	-16.96%	大賣/
2021/07/26	191	40.84	23	40.75	40.60	168	587	28.60%	大買/鉅額交易
2021/07/23	159	39.98	7	39.98	39.75	152	578	26.28%	大買/鉅額交易
2021/07/22	14	39.00	6	38.89	38.80	8	570	1.40%
2021/07/21	12	38.68	90	38.79	38.50	-78	576	-13.53%
2021/07/20	83	39.27	32	39.68	39.35	51	574	8.87%
2021/07/19	75	41.84	396	41.87	40.80	-321	571	-56.21%	大賣/鉅額交易
2021/07/16	175	39.67	9	40.22	41.00	166	544	30.47%	大買/鉅額交易
2021/07/15	11	38.61	28	38.61	38.80	-17	542	-3.13%
2021/07/14	6	38.67	91	38.63	38.65	-85	549	-15.47%
2021/07/13	209	40.00	42	39.67	39.25	167	551	30.27%	大買/鉅額交易
2021/07/12	33	38.89	51	38.74	39.20	-18	543	-3.31%
2021/07/09	35	39.48	1	39.50	39.40	34	541	6.28%
2021/07/08	2	39.28	19	39.20	39.35	-17	551	-3.08%
2021/07/07	20	39.63	29	39.39	39.10	-9	566	-1.59%
2021/07/06	15	40.61	129	40.19	40.00	-114	587	-19.41%	大賣/鉅額交易
2021/07/05	117	40.38	26	40.26	40.85	91	636	14.29%	大買/
2021/07/02	95	39.84	6	39.62	39.60	89	636	13.97%
2021/07/01	2	39.10	30	39.06	38.90	-28	637	-4.39%
2021/06/30	24	40.04	38	39.63	39.00	-14	642	-2.18%
2021/06/29	44	39.02	16	39.10	38.90	28	639	4.38%
2021/06/28	4	39.36	17	39.38	39.25	-13	639	-2.03%
2021/06/25	17	39.85	104	40.08	39.70	-87	641	-13.57%	大賣/
2021/06/24	163	39.90	31	40.07	40.20	132	637	20.72%	大買/鉅額交易
2021/06/23	67	38.97	23	38.92	38.25	44	626	7.03%
2021/06/22	20	38.99	18	38.95	38.50	2	624	0.32%
2021/06/21	23	38.85	31	38.74	38.70	-8	627	-1.28%
2021/06/18	16	40.03	34	40.08	39.90	-18	635	-2.83%
2021/06/17	43	40.84	71	40.76	40.65	-28	646	-4.33%
2021/06/16	100	41.96	345	42.19	42.00	-245	651	-37.62%	大賣/鉅額交易
2021/06/15	16	37.83	10	38.81	39.70	6	676	0.89%
2021/06/11	16	37.81	24	37.82	37.60	-8	776	-1.03%
2021/06/10	17	37.95	1	37.80	38.00	16	785	2.04%
2021/06/09	9	38.06	7	37.85	37.65	2	795	0.25%
2021/06/08	2	38.50	2	38.25	38.30	0	803	0.00%
2021/06/07	19	37.97	61	38.23	38.25	-42	808	-5.20%
2021/06/04	5	39.88	4	39.49	39.40	1	818	0.12%
2021/06/03	13	39.26	6	39.01	39.40	7	821	0.85%
2021/06/02	52	39.34	11	39.34	39.15	41	827	4.95%
2021/06/01	35	39.66	13	39.75	40.00	22	825	2.67%
2021/05/31	3	39.92	19	39.88	39.55	-16	827	-1.93%
2021/05/28	42	39.56	18	39.64	39.70	24	838	2.86%
2021/05/27	18	38.60	9	38.53	38.50	9	838	1.07%
2021/05/26	19	39.06	48	38.91	39.00	-29	839	-3.45%
2021/05/25	7	39.01	53	39.05	38.90	-46	841	-5.46%
2021/05/24	28	38.10	8	38.53	38.50	20	845	2.37%
2021/05/21	15	38.53	24	38.48	38.30	-9	848	-1.06%
2021/05/20	20	37.53	28	37.85	38.00	-8	856	-0.93%
2021/05/19	35	37.26	29	37.17	37.65	6	873	0.69%
2021/05/18	219	35.46	22	35.20	36.05	197	873	22.55%	大買/鉅額交易
2021/05/17	70	33.97	28	33.66	32.80	42	873	4.81%
2021/05/14	48	37.18	64	37.07	36.35	-16	864	-1.85%
2021/05/13	102	36.58	34	35.89	36.65	68	862	7.88%	大買/
2021/05/12	136	35.76	44	37.13	35.30	92	856	10.74%	大買/
2021/05/11	16	39.26	148	39.77	38.65	-132	847	-15.58%	大賣/鉅額交易
2021/05/10	41	42.29	14	42.24	42.00	27	844	3.20%
2021/05/07	70	42.56	19	42.29	43.10	51	848	6.01%
2021/05/06	49	41.66	20	41.45	41.40	29	847	3.42%
2021/05/05	53	41.60	33	41.41	40.95	20	846	2.36%
2021/05/04	105	39.84	56	41.11	40.90	49	847	5.78%	大買/
2021/05/03	6	44.16	65	44.15	43.25	-59	837	-7.04%
2021/04/29	0	0.00	10	46.53	46.10	-10	829	-1.21%
2021/04/28	0	0.00	1	46.70	46.75	-1	831	-0.12%
2021/04/27	1	47.25	7	46.88	46.60	-6	843	-0.71%
2021/04/26	5	47.00	17	46.84	46.60	-12	842	-1.42%
2021/04/23	0	0.00	22	47.40	46.75	-22	845	-2.60%
2021/04/22	36	49.08	75	47.89	47.55	-39	853	-4.57%
2021/04/21	90	49.96	5	49.81	48.85	85	847	10.02%
2021/04/20	6	49.72	0	0.00	49.60	6	844	0.71%
2021/04/19	0	0.00	1	48.10	49.10	-1	849	-0.12%
2021/04/16	1	48.00	0	0.00	48.15	1	854	0.12%
2021/04/14	0	0.00	2	48.30	47.45	-2	867	-0.23%
2021/04/13	20	49.42	56	49.51	48.20	-36	879	-4.09%
2021/04/12	41	50.24	24	50.42	49.80	17	873	1.95%
2021/04/09	68	51.23	109	50.55	50.10	-41	863	-4.75%	大賣/
2021/04/08	50	49.16	4	49.06	49.30	46	810	5.68%
2021/04/07	12	48.58	2	48.53	48.55	10	806	1.24%
2021/04/06	5	48.40	3	48.33	48.55	2	812	0.25%
2021/04/01	0	0.00	5	48.27	48.05	-5	821	-0.61%
2021/03/31	4	48.58	1	48.30	48.10	3	876	0.34%
2021/03/30	8	48.75	0	0.00	48.75	8	884	0.90%
2021/03/26	3	49.48	0	0.00	49.25	3	895	0.33%
2021/03/25	3	49.00	3	49.03	49.75	0	904	0.00%
2021/03/24	2	49.05	51	49.23	49.00	-49	909	-5.39%
2021/03/23	3	49.78	25	49.67	49.35	-22	912	-2.41%
2021/03/22	1	49.10	24	49.50	49.45	-23	918	-2.50%
2021/03/19	2	50.80	101	50.67	50.40	-99	994	-9.95%	大賣/
2021/03/18	11	51.56	337	52.23	51.60	-326	1,002	-32.53%	大賣/鉅額交易
2021/03/17	67	50.56	269	51.89	52.40	-202	952	-21.20%	大賣/鉅額交易
2021/03/16	73	49.44	36	49.40	49.60	37	913	4.05%
2021/03/15	135	49.45	26	48.83	49.30	109	931	11.70%	大買/鉅額交易
2021/03/12	73	49.07	44	48.78	48.50	29	948	3.06%
2021/03/11	46	49.12	7	49.13	49.25	39	973	4.01%
2021/03/10	59	50.05	84	49.29	49.00	-25	1,004	-2.49%
2021/03/09	9	48.52	45	48.07	48.55	-36	1,167	-3.08%
2021/03/08	55	49.08	15	48.55	48.35	40	1,186	3.37%
2021/03/05	3	48.22	5	47.94	48.10	-2	1,211	-0.17%
2021/03/04	4	48.30	17	48.28	48.45	-13	1,277	-1.02%
2021/03/03	74	48.94	19	47.75	49.00	55	1,365	4.03%
2021/03/02	14	48.64	14	47.65	47.15	0	1,997	0.00%
2021/02/26	21	48.37	6	48.16	48.30	15	2,076	0.72%
2021/02/25	27	48.70	0	0.00	48.65	27	2,120	1.27%
2021/02/24	42	48.80	4	48.89	48.60	38	2,149	1.77%
2021/02/23	20	49.30	7	49.15	49.25	13	2,378	0.55%
2021/02/22	25	49.74	29	49.78	49.90	-4	2,528	-0.16%
2021/02/19	54	49.94	205	49.73	49.80	-151	2,528	-5.97%	大賣/鉅額交易
2021/02/18	46	48.64	13	48.55	48.55	33	2,523	1.31%
2021/02/17	89	47.91	7	47.84	47.90	82	2,533	3.24%
2021/02/05	38	46.64	1	46.40	46.55	37	2,554	1.45%
2021/02/04	101	46.35	0	0.00	46.10	101	2,570	3.93%	大買/鉅額交易
2021/02/03	79	46.24	0	0.00	45.70	79	2,599	3.04%
2021/02/02	116	45.75	0	0.00	45.70	116	2,653	4.37%	大買/鉅額交易
2021/02/01	43	43.82	40	43.99	44.20	3	2,785	0.11%
2021/01/29	11	45.23	59	44.93	44.80	-48	2,985	-1.61%
2021/01/28	15	45.51	13	45.45	45.20	2	3,166	0.06%
2021/01/27	32	45.85	10	45.89	46.05	22	3,190	0.69%
2021/01/26	23	46.72	47	46.66	45.70	-24	3,220	-0.75%
2021/01/25	121	45.81	33	46.44	46.65	88	3,259	2.70%	大買/
2021/01/22	97	44.75	17	45.54	45.55	80	3,333	2.40%
2021/01/21	34	44.83	26	44.75	44.45	8	3,401	0.24%
2021/01/20	16	45.34	115	45.46	44.75	-99	3,466	-2.86%	大賣/
2021/01/19	71	48.20	30	47.94	47.35	41	3,526	1.16%
2021/01/18	132	45.99	70	46.00	47.15	62	3,619	1.71%	大買/
2021/01/15	5	47.13	144	47.54	46.65	-139	3,762	-3.69%	大賣/鉅額交易
2021/01/14	53	48.92	49	48.69	48.65	4	4,055	0.10%
2021/01/13	122	48.42	17	48.10	48.10	105	4,148	2.53%	大買/鉅額交易
2021/01/12	16	48.04	23	48.29	47.80	-7	4,234	-0.17%
2021/01/11	36	49.19	19	49.23	49.00	17	4,499	0.38%
2021/01/08	20	50.01	91	49.51	49.35	-71	4,788	-1.48%
2021/01/07	136	50.40	7	50.08	50.30	129	4,803	2.69%	大買/鉅額交易
2021/01/06	31	50.75	137	50.60	49.50	-106	4,851	-2.18%	大賣/鉅額交易
2021/01/05	109	51.85	10	51.63	51.60	99	4,833	2.05%	大買/
2021/01/04	99	52.28	16	52.44	51.70	83	4,826	1.72%
2020/12/31	48	51.28	6	51.18	51.20	42	4,816	0.87%
2020/12/30	11	51.26	0	0.00	51.10	11	4,819	0.23%
2020/12/29	14	52.12	62	51.56	51.00	-48	4,819	-1.00%
2020/12/28	48	52.31	44	52.17	52.20	4	4,807	0.08%
2020/12/25	107	53.83	136	53.02	52.80	-29	4,791	-0.61%	大買/大賣/
2020/12/24	98	51.66	6	51.68	51.50	92	4,732	1.94%
2020/12/23	20	50.92	1	50.70	50.80	19	4,723	0.40%
2020/12/22	2	51.00	7	51.30	50.00	-5	4,721	-0.11%
2020/12/21	7	50.80	2	51.10	50.90	5	4,719	0.11%
2020/12/18	4	52.00	9	51.91	52.00	-5	4,711	-0.11%
2020/12/17	9	52.09	4	52.43	52.10	5	4,711	0.11%
2020/12/16	2	52.40	10	52.61	52.50	-8	4,704	-0.17%
2020/12/15	28	53.73	54	55.01	52.20	-26	4,691	-0.55%
2020/12/14	32	52.05	39	52.76	52.80	-7	4,604	-0.15%
2020/12/11	41	51.10	9	52.43	51.10	32	4,589	0.70%
2020/12/10	20	53.31	35	52.63	52.20	-15	4,573	-0.33%
2020/12/09	19	54.74	8	55.49	54.70	11	4,521	0.24%
2020/12/08	18	55.43	11	55.72	55.00	7	4,529	0.15%
2020/12/07	4	55.90	8	55.63	55.00	-4	4,591	-0.09%
2020/12/03	5	55.88	10	56.85	55.50	-5	4,602	-0.11%
2020/12/02	0	0.00	4	55.03	55.10	-4	4,432	-0.09%
2020/12/01	4	54.55	4	55.00	54.90	0	4,412	0.00%
2020/11/30	12	57.30	12	57.05	56.10	0	4,380	0.00%
2020/11/27	12	55.90	12	56.13	56.70	0	4,321	0.00%
2020/11/26	308	57.79	309	57.04	55.40	-1	4,245	-0.02%	大買/大賣/
2020/11/25	24	53.73	21	53.70	54.70	3	3,601	0.08%
2020/11/24	15	54.40	17	54.04	54.10	-2	3,523	-0.06%
2020/11/23	25	53.14	37	53.16	52.90	-12	3,477	-0.35%
2020/11/20	19	53.54	18	56.39	53.50	1	3,451	0.03%
2020/11/19	15	55.47	18	54.14	56.40	-3	3,221	-0.09%
2020/11/18	8	51.25	19	51.26	51.30	-11	3,072	-0.36%
2020/11/17	16	51.54	0	0.00	51.80	16	3,067	0.52%
2020/11/16	2	51.65	0	0.00	51.20	2	3,064	0.07%
2020/11/13	13	51.95	11	50.79	52.00	2	3,051	0.07%
2020/11/12	5	51.12	2	52.25	51.00	3	3,026	0.10%
2020/11/11	5	52.68	46	52.17	52.20	-41	3,014	-1.36%
2020/11/10	43	52.77	19	52.96	52.20	24	2,985	0.80%
2020/11/09	17	55.10	94	55.51	55.20	-77	2,932	-2.63%
2020/11/06	68	54.44	58	54.36	54.80	10	2,798	0.36%
2020/11/05	5	51.88	182	53.21	55.10	-177	2,597	-6.81%	大賣/鉅額交易
2020/11/04	88	50.27	35	50.19	50.10	53	2,414	2.20%
2020/11/03	8	50.99	39	51.17	50.90	-31	2,390	-1.30%
2020/11/02	13	49.56	66	50.88	51.10	-53	2,363	-2.24%
2020/10/30	139	50.96	43	53.50	50.50	96	2,322	4.13%	大買/
2020/10/29	0	0.00	23	53.18	53.00	-23	2,243	-1.03%
2020/10/28	4	54.20	0	0.00	53.80	4	2,171	0.18%
2020/10/26	16	52.47	61	55.32	52.80	-45	2,030	-2.22%
2020/10/23	10	55.28	68	57.20	55.50	-58	1,939	-2.99%
2020/10/22	83	57.00	44	57.05	55.00	39	1,792	2.18%
2020/10/20	0	0.00	32	50.54	49.30	-32	1,399	-2.29%
2020/10/19	33	50.72	55	51.69	49.70	-22	1,308	-1.68%
2020/10/16	113	49.47	27	49.68	50.50	86	1,035	8.30%	大買/
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/14	7	39.43	86	39.58	41.80	-79	716	-11.03%
2020/10/12	41	36.70	0	0.00	36.90	41	663	6.18%
2020/10/08	0	0.00	12	37.12	37.00	-12	665	-1.80%
2020/10/07	0	0.00	81	37.30	37.45	-81	676	-11.98%
2020/10/06	56	36.42	0	0.00	36.75	56	669	8.37%
2020/10/05	51	35.50	1	35.80	35.80	50	679	7.36%
2020/09/30	0	0.00	1	34.70	35.15	-1	690	-0.14%
2020/09/29	0	0.00	1	35.50	34.80	-1	715	-0.14%
2020/09/28	0	0.00	1	34.90	35.40	-1	773	-0.13%
2020/09/25	25	34.53	59	34.09	34.20	-34	783	-4.34%
2020/09/24	11	35.35	10	35.37	35.30	1	779	0.13%
2020/09/23	2	36.55	33	36.32	36.35	-31	775	-4.00%
2020/09/22	12	36.35	52	36.70	37.00	-40	783	-5.10%
2020/09/21	32	38.16	3	37.75	37.75	29	779	3.72%
2020/09/18	44	37.93	0	0.00	38.20	44	778	5.65%
2020/09/17	8	37.86	14	37.83	37.75	-6	778	-0.77%
2020/09/16	19	37.61	6	37.66	37.50	13	775	1.68%
2020/09/15	2	38.05	39	38.63	38.05	-37	770	-4.80%
2020/09/14	2	38.55	17	38.63	38.25	-15	771	-1.94%
2020/09/11	0	0.00	40	40.11	38.50	-40	766	-5.22%
2020/09/10	22	41.43	106	41.03	40.35	-84	739	-11.36%	大賣/
2020/09/09	14	38.81	84	39.13	39.20	-70	667	-10.48%
2020/09/08	40	37.23	30	39.50	40.15	10	641	1.56%
2020/09/07	59	37.28	0	0.00	36.50	59	618	9.55%
2020/09/04	20	35.95	7	35.67	36.00	13	633	2.05%
2020/09/03	8	36.44	13	36.33	36.40	-5	650	-0.77%
2020/09/02	1	36.30	55	36.87	36.60	-54	656	-8.23%
2020/09/01	53	37.08	29	37.46	37.50	24	658	3.64%
2020/08/31	7	36.25	8	36.30	36.05	-1	653	-0.15%
2020/08/28	27	35.84	3	35.58	36.20	24	664	3.61%
2020/08/27	17	35.78	17	35.55	35.35	0	682	0.00%
2020/08/26	39	36.45	6	35.98	36.05	33	711	4.64%
2020/08/25	58	35.77	8	35.71	35.75	50	713	7.01%
2020/08/24	82	34.86	1	34.95	34.80	81	717	11.29%
2020/08/21	111	33.85	13	33.55	33.85	98	722	13.56%	大買/
2020/08/20	6	34.53	160	33.23	32.45	-154	722	-21.31%	大賣/鉅額交易
2020/08/19	0	0.00	29	36.22	35.75	-29	722	-4.01%
2020/08/18	3	37.03	7	36.80	36.75	-4	732	-0.55%
2020/08/17	116	36.34	7	36.14	36.80	109	740	14.71%	大買/鉅額交易
2020/08/14	41	35.37	7	35.56	35.55	34	756	4.49%
2020/08/13	22	35.99	39	36.57	35.55	-17	771	-2.20%
2020/08/12	12	34.78	7	35.54	36.00	5	776	0.64%
2020/08/11	15	34.53	25	34.46	34.35	-10	791	-1.26%
2020/08/10	1	35.60	24	35.64	35.35	-23	817	-2.81%
2020/08/07	10	36.21	10	36.25	36.10	0	844	0.00%
2020/08/06	86	37.01	3	36.73	36.50	83	891	9.31%
2020/08/05	67	36.74	10	36.67	36.60	57	974	5.85%
2020/08/04	63	36.70	6	36.75	36.65	57	1,138	5.01%
2020/08/03	37	36.66	44	36.55	36.40	-7	1,169	-0.60%
2020/07/31	50	36.96	20	36.94	37.05	30	1,184	2.53%
2020/07/30	18	37.04	12	36.96	37.00	6	1,192	0.50%
2020/07/29	84	35.45	8	35.24	36.50	76	1,204	6.31%
2020/07/28	31	34.73	68	34.77	34.30	-37	1,211	-3.05%
2020/07/27	0	0.00	148	36.97	36.10	-148	1,221	-12.12%	大賣/鉅額交易
2020/07/24	2	39.15	80	38.35	38.10	-78	1,250	-6.24%
2020/07/23	32	39.68	39	39.15	39.15	-7	1,272	-0.55%
2020/07/22	70	40.19	6	40.11	40.10	64	1,392	4.59%
2020/07/21	117	39.90	2	39.80	39.80	115	1,480	7.77%	大買/鉅額交易
2020/07/20	31	39.27	30	39.23	39.20	1	1,489	0.07%
2020/07/17	31	39.80	37	39.80	39.35	-6	1,498	-0.40%
2020/07/16	60	40.05	1	39.80	40.10	59	1,510	3.91%
2020/07/15	3	40.07	101	39.66	39.60	-98	1,517	-6.46%	大賣/
2020/07/14	19	39.74	81	40.01	39.60	-62	1,531	-4.05%
2020/07/13	0	0.00	63	40.60	40.65	-63	1,529	-4.12%
2020/07/10	0	0.00	122	40.62	40.25	-122	1,542	-7.91%	大賣/鉅額交易
2020/07/09	0	0.00	11	42.55	42.00	-11	1,550	-0.71%
2020/07/08	0	0.00	87	43.41	43.10	-87	1,551	-5.61%
2020/07/07	4	42.24	220	43.81	44.50	-216	1,540	-14.02%	大賣/鉅額交易
2020/07/06	119	41.70	11	41.77	41.65	108	1,510	7.15%	大買/鉅額交易
2020/07/03	24	41.07	15	40.86	40.90	9	1,566	0.57%
2020/07/02	9	41.54	21	41.39	41.60	-12	1,588	-0.76%
2020/07/01	72	41.27	9	41.41	41.40	63	1,597	3.94%
2020/06/30	48	40.69	9	40.52	40.70	39	1,601	2.44%
2020/06/29	1	39.70	15	39.69	40.10	-14	1,638	-0.85%
2020/06/24	3	40.18	0	0.00	39.90	3	1,671	0.18%
2020/06/23	17	40.34	22	40.50	40.20	-5	1,689	-0.30%
2020/06/22	26	41.40	9	41.79	41.05	17	1,693	1.00%
2020/06/19	47	40.95	10	41.40	41.50	37	1,702	2.17%
2020/06/18	16	40.34	15	40.51	40.40	1	1,695	0.06%
2020/06/17	46	40.71	38	40.60	40.40	8	1,694	0.47%
2020/06/16	59	39.84	0	0.00	40.05	59	1,700	3.47%
2020/06/15	17	39.40	4	39.60	39.15	13	1,710	0.76%
2020/06/12	42	39.90	10	40.30	40.45	32	1,754	1.82%
2020/06/11	14	41.71	105	42.17	41.60	-91	1,769	-5.14%	大賣/
2020/06/10	20	43.55	79	43.56	43.60	-59	1,805	-3.27%
2020/06/09	66	45.59	0	0.00	44.70	66	1,796	3.67%
2020/06/08	13	45.38	9	45.23	45.25	4	1,814	0.22%
2020/06/05	141	45.80	1	45.80	45.75	140	1,813	7.72%	大買/鉅額交易
2020/06/04	41	45.86	1	45.10	45.10	40	1,815	2.20%
2020/06/03	50	45.85	50	45.98	45.75	0	1,814	0.00%
2020/06/02	66	44.41	17	45.40	45.55	49	1,797	2.73%
2020/06/01	26	43.79	0	0.00	43.75	26	1,768	1.47%
2020/05/29	9	43.54	14	43.43	43.20	-5	1,761	-0.28%
2020/05/28	50	44.88	76	44.26	43.70	-26	1,759	-1.48%
2020/05/27	1	44.90	4	44.65	44.50	-3	1,761	-0.17%
2020/05/26	70	45.46	45	44.69	44.65	25	1,769	1.41%
2020/05/25	34	44.56	9	43.94	45.10	25	1,761	1.42%
2020/05/22	22	44.68	12	44.34	44.20	10	1,763	0.57%
2020/05/21	49	46.58	34	45.90	45.55	15	1,759	0.85%
2020/05/20	33	44.32	12	44.58	45.20	21	1,743	1.20%
2020/05/19	26	44.15	15	43.97	43.90	11	1,730	0.64%
2020/05/18	21	44.20	5	45.30	43.75	16	1,724	0.93%
2020/05/15	7	43.96	9	45.65	45.75	-2	1,712	-0.12%
2020/05/14	4	45.40	103	47.23	45.65	-99	1,692	-5.85%	大賣/
2020/05/13	7	48.55	47	48.68	48.50	-40	1,668	-2.40%
2020/05/12	66.8	47.92	183	47.54	48.00	-116.2	1,629	-7.13%	大賣/鉅額交易
2020/05/11	130	48.09	213	48.18	49.05	-83	1,550	-5.35%	大買/大賣/
2020/05/08	3	44.50	132	44.79	44.60	-129	1,392	-9.26%	大賣/鉅額交易
2020/05/07	45	43.81	30	43.58	44.60	15	1,369	1.10%
2020/05/06	5	43.45	60	43.64	43.30	-55	1,357	-4.05%
2020/05/05	16	43.32	55	43.52	43.65	-39	1,358	-2.87%
2020/05/04	119	42.91	40	42.76	42.65	79	1,357	5.82%	大買/
2020/04/30	31	44.13	41	44.05	43.85	-10	1,357	-0.74%
2020/04/29	12	44.26	436	44.42	44.00	-424	1,369	-30.95%	大賣/鉅額交易
2020/04/28	0	0.00	199	44.25	44.00	-199	1,375	-14.47%	大賣/鉅額交易
2020/04/27	77	46.79	160	46.36	45.35	-83	1,373	-6.04%	大賣/
2020/04/24	264	43.40	110	43.53	44.90	154	1,277	12.05%	大買/大賣/鉅額交易
2020/04/23	176	40.81	9	40.78	40.85	167	1,187	14.06%	大買/鉅額交易
2020/04/22	81	39.06	33	39.14	39.75	48	1,184	4.05%
2020/04/21	132	40.51	134	40.34	40.05	-2	1,175	-0.17%	大買/大賣/
2020/04/20	108	41.42	2	41.25	41.80	106	1,162	9.12%	大買/鉅額交易
2020/04/17	59	41.65	83	41.40	40.50	-24	1,159	-2.07%
2020/04/16	58	41.39	49	41.35	41.50	9	1,147	0.78%
2020/04/15	57	41.86	89	41.82	41.35	-32	1,143	-2.80%
2020/04/14	107	41.51	30	41.13	42.10	77	1,136	6.77%	大買/
2020/04/13	88	40.00	56	39.99	39.75	32	1,126	2.84%
2020/04/10	36	41.18	73	41.35	41.10	-37	1,126	-3.29%
2020/04/09	126	42.44	155	42.35	41.85	-29	1,133	-2.56%	大買/大賣/
2020/04/08	190	42.37	240	42.61	42.00	-50	1,114	-4.49%	大買/大賣/
2020/04/07	63	38.84	120.2	40.24	40.80	-57.2	1,066	-5.36%	大賣/
2020/04/06	4	36.88	25	37.22	37.10	-21	1,051	-2.00%
2020/04/01	13	38.41	36	38.10	37.85	-23	1,053	-2.18%
2020/03/31	0	0.00	28	38.67	38.25	-28	1,094	-2.56%
2020/03/30	0	0.00	29	33.58	36.50	-29	1,081	-2.68%
2020/03/27	10	31.22	5	31.28	33.20	5	1,053	0.47%
2020/03/26	18	29.72	10	29.99	30.20	8	1,047	0.76%
2020/03/25	0	0.00	53.2	29.91	30.10	-53.2	1,056	-5.04%
2020/03/24	6	27.26	23.1	27.35	27.40	-17.1	1,098	-1.56%
2020/03/23	5	26.23	9	26.00	25.85	-4	1,175	-0.34%
2020/03/20	0	0.00	19.8	28.53	28.40	-19.8	1,431	-1.38%
2020/03/19	6	27.00	80	26.81	26.70	-74	1,428	-5.18%
2020/03/18	184	30.85	86.4	31.04	29.65	97.6	1,414	6.90%	大買/
2020/03/17	54	33.84	1	33.10	32.90	53	1,364	3.88%
2020/03/16	107	38.35	0	0.00	36.55	107	1,342	7.97%	大買/鉅額交易
2020/03/12	117	46.25	9	46.44	45.10	108	1,297	8.32%	大買/鉅額交易
2020/03/11	44	50.69	32	50.32	50.10	12	1,293	0.93%
2020/03/10	141	49.95	0	0.00	50.80	141	1,300	10.84%	大買/鉅額交易
2020/03/09	18	51.96	139	51.86	51.10	-121	1,294	-9.34%	大賣/鉅額交易
2020/03/06	6	54.10	37	54.05	54.00	-31	1,291	-2.40%
2020/03/05	27	55.17	0	0.00	54.80	27	1,310	2.06%
2020/03/04	21	54.70	0	0.00	54.50	21	1,326	1.58%
2020/03/03	70	55.49	0	0.00	55.20	70	1,432	4.89%
2020/03/02	184	53.32	26.4	53.90	54.00	157.6	1,440	10.94%	大買/鉅額交易
2020/02/27	24	53.90	176	54.90	53.40	-152	1,452	-10.47%	大賣/鉅額交易
2020/02/26	29	56.49	21	56.73	56.30	8	1,475	0.54%
2020/02/25	139	56.01	5	57.00	56.60	134	1,510	8.87%	大買/鉅額交易
2020/02/24	33.6	56.95	7	56.90	56.60	26.6	1,527	1.74%
2020/02/21	2	58.25	57	58.24	57.90	-55	1,550	-3.55%
2020/02/20	19	58.72	0	0.00	58.70	19	1,588	1.20%
2020/02/19	25	57.87	0	0.00	58.00	25	1,602	1.56%
2020/02/18	31.2	58.86	25	58.26	57.80	6.2	1,623	0.38%
2020/02/17	4	58.33	25	58.60	58.20	-21	1,666	-1.26%
2020/02/14	23	58.97	19	58.97	59.30	4	1,682	0.24%
2020/02/13	6	59.30	80	59.96	59.00	-74	1,745	-4.24%
2020/02/12	18	60.04	28	59.95	60.40	-10	1,847	-0.54%
2020/02/11	18.3	59.91	17	59.68	60.20	1.3	1,884	0.07%
2020/02/10	96	56.71	0	0.00	58.70	96	1,956	4.91%
2020/02/07	9	59.18	77	58.93	58.20	-68	2,024	-3.36%
2020/02/06	13	59.50	58	59.51	59.70	-45	2,088	-2.16%
2020/02/05	18	58.41	70	58.66	58.60	-52	2,244	-2.32%
2020/02/04	31	58.16	41	58.23	58.20	-10	2,420	-0.41%
2020/02/03	192	56.85	9	56.53	57.10	183	2,692	6.80%	大買/鉅額交易
2020/01/31	32	59.56	65	61.84	61.50	-33	3,048	-1.08%
2020/01/30	25	64.00	2	64.50	63.50	23	3,146	0.73%
2020/01/20	42	71.49	29	71.35	70.50	13	3,153	0.41%
2020/01/17	4	69.27	0	0.00	69.20	4	3,182	0.13%
2020/01/16	6	69.63	0	0.00	69.30	6	3,284	0.18%
2020/01/15	7	69.94	0	0.00	69.60	7	3,329	0.21%
2020/01/14	12	70.30	0	0.00	70.10	12	3,394	0.35%
2020/01/13	21	69.70	0	0.00	70.00	21	3,393	0.62%
2020/01/10	24	69.19	19	69.05	69.00	5	3,396	0.15%
2020/01/09	0	0.00	19	69.37	69.10	-19	3,403	-0.56%
2020/01/08	20	69.45	17	69.38	69.00	3	3,403	0.09%
2020/01/07	4	69.65	33	69.48	69.70	-29	3,402	-0.85%
2020/01/06	27	70.81	0	0.00	70.60	27	3,423	0.79%
2020/01/03	0	0.00	19	72.21	71.90	-19	3,450	-0.55%
2020/01/02	17	73.28	1	73.70	73.20	16	3,448	0.46%
2019/12/31	4	72.75	3	72.83	72.80	1	3,465	0.03%
2019/12/30	0	0.00	21	72.60	71.80	-21	3,460	-0.61%
2019/12/27	4	72.80	3	73.30	72.70	1	3,452	0.03%
2019/12/26	0	0.00	31	73.86	73.20	-31	3,447	-0.90%
2019/12/25	0	0.00	3	70.90	72.80	-3	3,397	-0.09%
2019/12/24	0	0.00	33	70.97	70.60	-33	3,384	-0.98%
2019/12/23	14.8	71.18	40	71.45	71.40	-25.2	3,437	-0.73%
2019/12/20	0	0.00	4	72.65	72.20	-4	3,428	-0.12%
2019/12/19	0	0.00	6	73.23	72.20	-6	3,421	-0.18%
2019/12/18	0	0.00	15	73.76	72.10	-15	3,371	-0.44%
2019/12/17	91	74.00	58	75.45	74.00	33	3,300	1.00%
2019/12/16	11	68.59	0	0.00	69.30	11	3,051	0.36%
2019/12/11	0	0.00	1	69.20	69.10	-1	3,065	-0.03%
2019/12/10	1	68.80	18	68.71	68.60	-17	3,069	-0.55%
2019/12/09	0	0.00	12	69.82	69.70	-12	3,076	-0.39%
2019/12/06	0	0.00	18	71.20	69.90	-18	3,088	-0.58%
2019/12/05	8	70.90	13	70.24	71.40	-5	3,087	-0.16%
2019/12/04	6	69.45	26	69.55	69.40	-20	3,132	-0.64%
2019/12/03	14	69.90	17	69.92	69.90	-3	3,146	-0.10%
2019/12/02	17	69.64	38	69.56	69.70	-21	3,154	-0.67%
2019/11/29	0	0.00	6	70.83	70.30	-6	3,160	-0.19%
2019/11/28	10	73.06	12	73.18	72.00	-2	3,218	-0.06%
2019/11/27	3	70.60	5	71.50	70.30	-2	3,154	-0.06%
2019/11/26	0	0.00	27	72.14	71.20	-27	3,153	-0.86%
2019/11/25	16	71.98	42	71.37	71.30	-26	3,137	-0.83%
2019/11/22	0	0.00	125	70.00	70.50	-125	3,105	-4.02%	大賣/鉅額交易
2019/11/21	28	67.44	43	67.83	68.40	-15	3,075	-0.49%
2019/11/20	0	0.00	163	69.26	68.80	-163	3,073	-5.30%	大賣/鉅額交易
2019/11/19	10	69.50	153	69.65	70.00	-143	3,061	-4.67%	大賣/鉅額交易
2019/11/18	0	0.00	169	70.92	70.50	-169	3,025	-5.59%	大賣/鉅額交易
2019/11/15	26	70.60	112	71.18	70.60	-86	3,020	-2.85%	大賣/
2019/11/14	17	71.08	132	71.74	70.60	-115	3,015	-3.81%	大賣/鉅額交易
2019/11/13	21	72.95	49	73.38	73.40	-28	2,969	-0.94%
2019/11/12	37	74.18	164	73.88	74.50	-127	2,953	-4.30%	大賣/鉅額交易
2019/11/11	563	72.50	7	74.47	71.10	556	2,908	19.11%	大買/鉅額交易
2019/11/08	53	78.37	11	78.22	78.10	42	2,805	1.50%
2019/11/07	192	78.53	80	79.26	78.00	112	2,766	4.05%	大買/鉅額交易
2019/11/06	144	79.26	26	80.75	78.00	118	2,711	4.35%	大買/鉅額交易
2019/11/05	49	80.88	76	80.65	81.00	-27	2,646	-1.02%
2019/11/04	225	81.72	119	81.19	80.60	106	2,590	4.09%	大買/大賣/鉅額交易
2019/11/01	59	78.82	269	79.16	78.80	-210	2,446	-8.58%	大賣/鉅額交易
2019/10/31	94	80.28	158	79.37	76.10	-64	2,295	-2.79%	大賣/
2019/10/30	155	80.14	217	78.63	80.90	-62	2,036	-3.04%	大買/大賣/
2019/10/29	15	75.03	81	73.83	76.30	-66	1,682	-3.92%
2019/10/28	19	70.50	64	69.72	69.40	-45	1,631	-2.76%
2019/10/25	94	70.49	76	70.06	69.20	18	1,729	1.04%
2019/10/24	145	70.35	81	69.45	69.30	64	1,694	3.78%	大買/
2019/10/23	31	68.99	89	68.52	68.30	-58	1,612	-3.60%
2019/10/22	42	67.14	30	68.11	68.20	12	1,591	0.75%
2019/10/21	12	65.91	8	65.90	65.60	4	1,542	0.26%
2019/10/18	40	66.33	64	65.70	65.60	-24	1,547	-1.55%
2019/10/17	78	66.21	0	0.00	66.20	78	1,550	5.03%
2019/10/16	0	0.00	6	65.70	65.20	-6	1,551	-0.39%
2019/10/15	0	0.00	45	65.32	65.10	-45	1,563	-2.88%
2019/10/14	0	0.00	142	66.15	65.70	-142	1,574	-9.02%	大賣/鉅額交易
2019/10/09	98	67.21	25	65.78	67.10	73	1,556	4.69%
2019/10/08	10	66.42	10	66.19	66.10	0	1,538	0.00%
2019/10/07	14	66.71	18	66.52	66.20	-4	1,549	-0.26%
2019/10/04	0	0.00	21	65.27	66.00	-21	1,545	-1.36%
2019/10/03	3	64.60	4	64.98	64.90	-1	1,544	-0.06%
2019/10/02	0	0.00	1	65.30	65.20	-1	1,586	-0.06%
2019/09/27	0	0.00	23	65.17	65.00	-23	1,619	-1.42%
2019/09/26	10	66.90	8	66.44	65.50	2	1,644	0.12%
2019/09/20	0	0.00	1	65.30	64.60	-1	1,799	-0.06%
2019/09/19	0	0.00	1	64.30	64.90	-1	1,799	-0.06%
2019/09/06	1	68.70	29	68.98	68.50	-28	1,792	-1.56%
2019/09/05	28	67.58	0	0.00	68.00	28	1,739	1.61%
2019/08/29	0	0.00	1	64.80	64.70	-1	1,607	-0.06%
2019/08/23	0	0.00	7.2	65.28	66.00	-7.2	1,639	-0.44%
2019/08/21	0	0.00	4	65.90	66.00	-4	1,624	-0.25%
2019/08/19	0	0.00	10.2	66.09	66.40	-10.2	1,659	-0.61%
2019/08/05	0	0.00	9	65.21	64.60	-9	1,670	-0.54%
2019/07/30	0	0.00	30	71.80	69.20	-30	1,630	-1.84%
2019/07/29	30	69.90	0	0.00	72.20	30	1,553	1.93%
2019/07/25	0	0.00	10	63.66	63.80	-10	1,425	-0.70%
2019/07/24	0	0.00	7	65.43	64.20	-7	1,410	-0.50%
2019/07/18	0	0.00	4	66.70	65.80	-4	1,436	-0.28%
2019/07/17	0	0.00	13	65.84	67.30	-13	1,457	-0.89%
2019/07/16	2	67.30	27	66.60	66.10	-25	1,508	-1.66%
2019/07/15	18	66.90	5	67.10	67.10	13	1,507	0.86%
2019/07/12	6	67.30	13	67.57	67.40	-7	1,534	-0.46%
2019/07/10	0	0.00	3	67.93	69.30	-3	1,510	-0.20%
2019/07/09	13	68.00	0	0.00	68.10	13	1,503	0.86%
2019/07/04	0	0.00	4	70.30	70.10	-4	1,503	-0.27%
2019/07/02	4	67.60	0	0.00	69.90	4	1,503	0.27%
2019/07/01	5	68.50	0	0.00	68.90	5	1,449	0.34%
2019/06/28	0	0.00	3	65.60	66.20	-3	1,413	-0.21%
2019/06/27	3	64.90	22	64.36	66.00	-19	1,407	-1.35%
2019/06/26	7.5	60.77	6	60.40	61.60	1.5	1,354	0.11%
2019/06/25	7.5	60.59	9	60.78	60.20	-1.5	1,370	-0.11%
2019/06/24	10	60.18	26	59.88	60.60	-16	1,368	-1.17%
2019/06/21	9	61.08	50	61.08	60.70	-41	1,370	-2.99%
2019/06/20	1	61.80	9	61.10	61.90	-8	1,367	-0.59%
2019/06/19	2	60.60	0	0.00	60.20	2	1,362	0.15%
2019/06/18	2	60.00	8	59.60	59.70	-6	1,372	-0.44%
2019/06/17	0	0.00	27	59.01	60.20	-27	1,376	-1.96%
2019/06/14	6.5	60.28	25	59.86	59.90	-18.5	1,385	-1.34%
2019/06/13	1	59.10	0	0.00	58.80	1	1,379	0.07%
2019/06/12	33	58.66	0	0.00	59.20	33	1,401	2.35%
2019/06/11	20	58.14	0	0.00	58.20	20	1,434	1.39%
2019/06/10	20	58.30	13	57.96	58.10	7	1,453	0.48%
2019/06/06	2	57.70	0	0.00	57.50	2	1,461	0.14%
2019/06/05	11	57.83	5	58.40	57.50	6	1,485	0.40%
2019/06/04	1	58.80	31	58.84	59.00	-30	1,496	-2.00%
2019/06/03	46	56.95	6	58.00	57.80	40	1,513	2.64%
2019/05/31	51	57.47	9	58.00	57.30	42	1,517	2.77%
2019/05/30	14	57.74	4	57.63	57.50	10	1,532	0.65%
2019/05/29	3	56.90	4	56.80	56.70	-1	1,554	-0.06%
2019/05/28	11	55.35	17	57.10	57.10	-6	1,564	-0.38%
2019/05/27	1	55.20	45	55.27	55.40	-44	1,575	-2.79%
2019/05/24	50	52.23	17	54.04	54.40	33	1,609	2.05%
2019/05/23	51	50.82	0	0.00	50.10	51	1,621	3.14%
2019/05/22	6	53.20	1	53.90	53.10	5	1,643	0.30%
2019/05/21	0	0.00	63	53.19	53.50	-63	1,700	-3.70%
2019/05/20	68	52.38	3	55.80	54.00	65	1,759	3.69%
2019/05/17	3	56.20	8	57.29	55.60	-5	1,801	-0.28%
2019/05/16	8	59.33	9	59.70	57.90	-1	1,833	-0.05%
2019/05/15	9	59.50	0	0.00	59.70	9	1,882	0.48%
2019/05/10	0	0.00	28	61.91	60.40	-28	1,982	-1.41%
2019/05/09	0	0.00	110	59.52	60.00	-110	1,962	-5.61%	大賣/鉅額交易
2019/05/08	2	57.05	3	58.17	57.60	-1	1,937	-0.05%
2019/05/07	2	58.10	8	57.96	58.10	-6	1,964	-0.31%
2019/05/06	13	57.56	2	57.35	57.10	11	1,977	0.56%
2019/05/03	29	59.95	6	59.87	60.00	23	1,973	1.17%
2019/05/02	0	0.00	52	60.29	60.50	-52	1,967	-2.64%
2019/04/30	0	0.00	12	59.09	59.00	-12	1,979	-0.61%
2019/04/29	94	58.91	3	59.80	58.40	91	2,006	4.54%
2019/04/26	50	62.00	0	0.00	61.30	50	2,016	2.48%
2019/04/25	0	0.00	44	64.10	63.70	-44	2,030	-2.17%
2019/04/24	43	64.01	0	0.00	64.80	43	2,041	2.11%
2019/04/23	30	63.98	12	65.00	64.70	18	2,081	0.86%
2019/04/22	1	64.80	67	65.54	66.10	-66	2,109	-3.13%
2019/04/19	0	0.00	49	59.90	60.50	-49	2,143	-2.29%
2019/04/18	128	59.69	29	62.13	59.20	99	2,157	4.59%	大買/
2019/04/17	1	62.10	10	62.29	62.00	-9	2,163	-0.42%
2019/04/16	0	0.00	1	63.50	63.30	-1	2,176	-0.05%
2019/04/15	0	0.00	39	62.98	64.50	-39	2,219	-1.76%
2019/04/12	15	61.99	3	61.83	62.20	12	2,229	0.54%
2019/04/11	52	62.93	0	0.00	63.20	52	2,232	2.33%
2019/04/10	0	0.00	19	67.17	66.00	-19	2,218	-0.86%
2019/04/09	0	0.00	90	66.68	66.50	-90	2,218	-4.06%
2019/04/08	0	0.00	61	66.32	67.70	-61	2,241	-2.72%
2019/04/03	0	0.00	17	64.45	64.20	-17	2,272	-0.75%
2019/04/02	0	0.00	6	64.03	64.10	-6	2,384	-0.25%
2019/04/01	7	63.69	34	64.41	64.90	-27	2,446	-1.10%
2019/03/29	100	61.70	0	0.00	61.50	100	2,433	4.11%
2019/03/28	52	62.88	1	63.90	62.60	51	2,447	2.08%
2019/03/27	8	65.31	0	0.00	65.50	8	2,488	0.32%
2019/03/26	25	65.67	0	0.00	65.30	25	2,515	0.99%
2019/03/25	42	65.52	0	0.00	65.50	42	2,572	1.63%
2019/03/22	0	0.00	2	67.40	67.00	-2	2,644	-0.08%
2019/03/21	0	0.00	59	67.84	68.00	-59	2,791	-2.11%
2019/03/20	0	0.00	4	67.20	67.00	-4	2,852	-0.14%
2019/03/19	15	66.55	9	67.80	66.70	6	2,903	0.21%
2019/03/18	5	67.26	27	69.23	67.90	-22	2,942	-0.75%
2019/03/15	0	0.00	228	69.66	70.00	-228	2,981	-7.65%	大賣/鉅額交易
2019/03/14	0	0.00	98	70.21	70.80	-98	3,036	-3.23%
2019/03/13	0	0.00	36	68.77	68.00	-36	3,009	-1.20%
2019/03/12	0	0.00	34	67.40	67.10	-34	3,008	-1.13%
2019/03/11	119	66.71	3	68.60	66.10	116	2,994	3.87%	大買/鉅額交易
2019/03/08	123	64.40	0	0.00	68.00	123	2,967	4.15%	大買/鉅額交易
2019/03/07	208	67.46	0	0.00	66.30	208	2,941	7.07%	大買/鉅額交易
2019/03/06	13	70.78	0	0.00	70.40	13	2,893	0.45%
2019/03/05	11	71.25	41	71.44	70.70	-30	2,877	-1.04%
2019/03/04	63	70.47	44	72.60	72.80	19	2,847	0.67%
2019/02/27	22	69.78	8	70.55	69.70	14	2,815	0.50%
2019/02/26	2	69.70	17	70.52	69.60	-15	2,800	-0.54%
2019/02/25	8	70.20	71	70.82	71.80	-63	2,776	-2.27%
2019/02/22	68	67.17	0	0.00	66.90	68	2,721	2.50%
2019/02/21	28	69.81	5	70.22	69.70	23	2,679	0.86%
2019/02/20	34	70.59	0	0.00	72.10	34	2,639	1.29%
2019/02/14	0	0.00	22	59.38	62.50	-22	2,405	-0.91%
2019/02/13	22	57.60	2	59.15	57.80	20	2,345	0.85%
2019/02/12	2	58.00	25	58.02	58.80	-23	2,316	-0.99%
2019/02/11	0	0.00	115	54.13	56.10	-115	2,253	-5.10%	大賣/鉅額交易
2019/01/30	18	50.43	24	51.54	51.00	-6	2,193	-0.27%
2019/01/29	0	0.00	14	50.90	51.00	-14	2,178	-0.64%
2019/01/28	14	52.00	104	51.82	52.00	-90	2,168	-4.15%	大賣/
2019/01/25	3	49.15	23	50.34	50.60	-20	2,134	-0.94%
2019/01/24	8	49.05	26	50.00	49.30	-18	2,113	-0.85%
2019/01/22	0	0.00	64	50.37	50.00	-64	2,092	-3.06%
2019/01/21	248	49.49	0	0.00	49.20	248	2,064	12.01%	大買/鉅額交易
2019/01/18	104	51.03	0	0.00	50.80	104	2,027	5.13%	大買/鉅額交易
2019/01/17	0	0.00	3	53.10	53.00	-3	1,974	-0.15%
2019/01/16	3	52.27	0	0.00	52.50	3	1,941	0.15%
2019/01/15	0	0.00	2	50.70	52.90	-2	1,909	-0.10%
2019/01/14	0	0.00	5	49.74	50.40	-5	1,844	-0.27%
2019/01/11	0	0.00	4	49.86	50.20	-4	1,779	-0.22%
2019/01/10	11	44.88	0	0.00	45.85	11	1,672	0.66%
2018/12/19	0	0.00	17	42.08	42.05	-17	949	-1.79%
2018/12/18	17	42.60	0	0.00	42.50	17	917	1.85%