• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)
可現股當沖
  • 股價
    89.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    16張
  • 產業
    上櫃 電腦及週邊類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勁豐 (6577)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00189.2089.50-168-1.47%
2024/12/1100.00389.7089.70-368-4.36%
2024/12/091093.0000.0092.50106714.89%
2024/12/05196.0000.0095.201661.49%
2024/12/04896.2900.0095.9086512.15%
2024/12/03192.0000.0093.201621.59%
2024/11/29390.5000.0090.303634.75%
2024/11/2800.00190.7090.30-163-1.58%
2024/11/26192.3000.0092.801651.54%
2024/11/2200.00193.0092.70-166-1.51%
2024/11/15192.6000.0092.801721.37%
2024/11/12491.00391.7391.401791.26%
2024/11/11493.15592.9092.20-179-1.25%
2024/11/0800.00388.4088.10-378-3.81%
2024/11/07789.2000.0089.707808.75%
2024/11/0600.00187.0087.00-181-1.23%
2024/11/0100.00286.2087.00-294-2.13%
2024/10/28186.50286.6587.40-1139-0.72%
2024/10/25288.1000.0087.5021461.37%
2024/10/242.389.50289.0089.000.31500.19%
2024/10/23191.80289.8589.60-1153-0.65%
2024/10/21786.5000.0087.0071544.53%
2024/10/1800.00186.8086.50-1159-0.63%
2024/10/16187.50187.6087.6001650.00%
2024/10/15187.80187.8087.6001810.00%
2024/10/14188.00187.8087.8001820.00%
2024/10/0900.00288.0087.20-2183-1.09%
2024/10/08390.47889.9689.70-5182-2.74%
2024/10/0700.005588.9888.40-55185-29.59%
2024/10/04291.60191.5090.6011860.54%
2024/09/26198.00297.5096.60-1206-0.48%
2024/09/2500.00196.6097.80-1207-0.48%
2024/09/2400.00196.6097.20-1210-0.48%
2024/09/2300.00196.0096.00-1216-0.46%
2024/09/1800.00196.3096.40-1221-0.45%
2024/09/1200.00896.2695.80-8230-3.47%
2024/09/11196.6000.0096.6012500.40%
2024/09/10196.2000.0094.5012690.37%
2024/09/09195.4000.0096.5012720.37%
2024/09/06196.40197.0097.0002730.00%
2024/09/05298.70299.8098.3002740.00%
2024/09/04499.25398.8099.1012750.36%
2024/09/0300.001101.50101.00-1277-0.36%
2024/08/291102.0000.00102.5012830.35%
2024/08/2800.001102.00102.50-1283-0.35%
2024/08/276101.1700.00103.0062842.11%
2024/08/2300.00199.10101.00-1288-0.35%
2024/08/2200.002101.00101.50-2291-0.68%
2024/08/211102.506105.58102.50-5306-1.63%
2024/08/209105.225105.00104.5043091.29%
2024/08/161101.503102.00101.00-2308-0.65%
2024/08/151100.503102.50102.50-2306-0.65%
2024/08/14398.0000.0098.1033020.99%
2024/08/13194.20393.8094.00-2301-0.66%
2024/08/12292.55492.6091.50-2300-0.67%
2024/08/0900.00292.2090.90-2299-0.67%
2024/08/0800.00490.6590.00-4298-1.34%
2024/08/07390.07391.3092.3002960.00%
2024/08/061586.70387.6388.60122954.06%
2024/08/05893.63494.3891.0042931.36%
2024/08/014104.63113105.50105.00-109284-38.33% 大賣/鉅額交易
2024/07/319181.8942183.65180.00-33259-12.70%
2024/07/3026179.546176.92182.00202468.11%
2024/07/294173.0012176.17178.00-8239-3.34%
2024/07/262172.0016164.53174.00-14235-5.93%
2024/07/232168.004169.63168.00-2232-0.86%
2024/07/224163.757165.14168.50-3232-1.29%
2024/07/197168.0020170.88168.00-13230-5.64%
2024/07/188175.199174.50175.50-1227-0.44%
2024/07/176181.087182.14178.00-1226-0.44%
2024/07/1645178.4036182.13182.0092224.04%
2024/07/1511165.732166.75167.5092094.29%
2024/07/126164.8300.00163.5062092.87%
2024/07/116168.506166.92165.0002100.00%
2024/07/104166.884164.00167.0002150.00%
2024/07/095165.0018165.31163.50-13217-5.98%
2024/07/0826167.0413167.77167.50132156.04%
2024/07/0594162.774163.88165.509021042.73%
2024/07/0413160.313161.67159.00102064.85%
2024/07/0316156.946158.08155.00102024.93%
2024/07/027153.2900.00153.0071953.58%
2024/06/2800.003154.50152.00-3202-1.48%
2024/06/272153.5010149.70153.50-8208-3.83%
2024/06/2500.003146.67147.50-3214-1.40%
2024/06/2400.002147.50146.00-2219-0.91%
2024/06/214147.503149.00149.5012350.42%
2024/06/2000.003147.83148.50-3250-1.20%
2024/06/1900.0013151.69150.50-13266-4.89%
2024/06/187154.3664157.49153.50-57275-20.70%
2024/06/17107156.2018155.36158.008928031.76% 大買/
2024/06/1420143.002142.50144.00183085.83%
2024/06/134140.7500.00141.5043191.25%
2024/06/121141.5000.00141.0013660.27%
2024/06/1100.006139.83138.50-6369-1.62%
2024/06/071143.5012141.79141.00-11374-2.94%
2024/06/069143.892145.00144.0073781.85%
2024/06/053142.506142.58142.50-3379-0.79%
2024/06/049144.173144.17142.0063791.58%
2024/06/0300.002142.25143.00-2377-0.53%
2024/05/3100.002140.50141.50-2376-0.53%
2024/05/3000.0011141.45140.50-11375-2.93%
2024/05/292143.503142.50145.00-1373-0.27%
2024/05/2816143.317142.00142.0093712.43%
2024/05/278146.3816145.22139.00-8366-2.18%
2024/05/2424143.2700.00144.00243526.80%
2024/05/2300.003137.50136.50-3349-0.86%
2024/05/2200.001139.00138.50-1351-0.28%
2024/05/212136.0000.00136.0023500.57%
2024/05/2000.003135.67135.50-3350-0.86%
2024/05/1700.001133.00133.50-1349-0.29%
2024/05/161133.501134.00134.0003500.00%
2024/05/151134.001132.50132.5003500.00%
2024/05/1300.002133.00132.00-2351-0.57%
2024/05/1000.009134.28134.00-9351-2.56%
2024/05/091140.504140.50136.50-3350-0.86%
2024/05/0800.005138.00137.50-5348-1.44%
2024/05/078137.8800.00140.0083462.31%
2024/05/0200.002134.50135.00-2344-0.58%
2024/04/295136.001136.00135.0043431.17%
2024/04/2600.009135.89134.00-9342-2.62%
2024/04/2500.004134.50132.50-4342-1.17%
2024/04/243134.337133.57134.00-4341-1.17%
2024/04/236130.674131.00130.5023400.59%
2024/04/221132.007130.71128.50-6340-1.76%
2024/04/1900.0022130.77131.00-22338-6.50%
2024/04/187133.794134.00133.5033360.89%
2024/04/176134.257136.43135.50-1338-0.30%
2024/04/1616132.1354132.84131.00-38336-11.30%
2024/04/152143.7533140.83139.00-31330-9.38%
2024/04/1210142.805142.30143.5053261.53%
2024/04/118142.6925142.54143.00-17324-5.24%
2024/04/1025144.4800.00143.00253237.74%
2024/04/0900.0011143.09142.50-11321-3.42%
2024/04/0800.006142.67144.00-6317-1.89%
2024/04/0300.0037142.22142.50-37315-11.71%
2024/04/0200.0044145.23146.00-44313-14.05%
2024/04/019144.2846145.01148.00-37306-12.06%
2024/03/297138.6411139.05139.00-4297-1.34%
2024/03/2813142.0418143.44141.00-5293-1.71%
2024/03/2710148.7014149.68147.50-4284-1.41%
2024/03/26114145.3570149.31144.004427715.84% 大買/
2024/03/2540146.7837148.54149.0032601.15%
2024/03/2221138.886140.67141.00152456.11%
2024/03/2165133.7026132.69133.003922717.13%
2024/03/2098130.7356130.10132.504221519.49%
2024/03/19120129.2789129.19129.003119116.20% 大買/
2024/03/1825121.6413121.88120.50121468.18%
2024/03/1515120.1799120.10116.50-84136-61.71%
2024/03/127103.364101.75105.0031392.15%
2024/03/112999.4100.00100.502913521.46%
2024/03/08298.601098.2597.80-8134-5.95%
2024/03/0700.00297.6597.60-2138-1.44%
2024/03/06597.9800.0097.5051403.56%
2024/03/05598.9400.0097.8051433.49%
2024/03/04498.2500.0098.1041462.73%
2024/03/01298.1000.0097.6021491.34%
2024/02/29797.29197.0098.0061513.96%
2024/02/27797.70597.7497.3021531.31%
2024/02/26698.1000.0098.1061553.86%
2024/02/23698.821998.5697.90-13161-8.07%
2024/02/22596.74196.6097.3041672.39%
2024/02/21395.4000.0095.7031711.75%
2024/02/20196.2000.0095.8011740.57%
2024/02/19995.8000.0095.4091765.10%
2024/02/161695.0200.0095.70161808.89%
2024/02/15593.90294.1094.1031831.64%
2024/02/05192.30192.3092.6001860.00%
2024/02/02294.00293.7593.5001870.00%
2024/02/01393.0000.0093.3031911.56%
2024/01/31191.4000.0091.8011980.50%
2024/01/29591.7600.0092.0052022.47%
2024/01/26192.2000.0092.1012030.49%
2024/01/24392.7300.0093.0032091.43%
2024/01/23392.5300.0092.6032161.39%
2024/01/2200.00192.1092.40-1219-0.46%
2024/01/1900.00391.5092.70-3223-1.34%
2024/01/18291.4000.0091.2022240.89%
2024/01/15292.9000.0092.9022330.86%
2024/01/12193.6000.0093.3012350.42%
2024/01/11193.1000.0093.1012380.42%
2024/01/10195.1000.0095.2012430.41%
2024/01/0500.00197.0097.00-1299-0.33%
2023/12/28298.3000.0098.1023720.54%
2023/12/1800.00199.0098.90-1371-0.27%
2023/12/15199.6000.0099.6013700.27%
2023/12/1300.001100.0099.80-1368-0.27%
2023/12/1200.005100.5099.90-5367-1.36%
2023/12/111101.0000.00101.5013650.27%
2023/12/081105.5099107.47102.50-98361-27.13%
2023/12/0725109.5447113.64113.00-22326-6.74%
2023/12/065104.201104.00105.5043081.30%
2023/12/0500.006103.83102.50-6309-1.94%
2023/12/042108.0014106.82106.00-12312-3.84%
2023/12/012103.501103.00105.0013100.32%
2023/11/3024105.3812105.00104.50123093.87%
2023/11/2945104.124104.50104.504130713.34%
2023/11/2829103.0300.00104.00293049.52%
2023/11/2700.006101.42100.00-6301-1.99%
2023/11/2400.002102.50102.50-2301-0.66%
2023/11/224104.3815106.20103.50-11299-3.67%
2023/11/2119104.2625104.28105.00-6293-2.04%
2023/11/2021102.501100.50101.50202866.97%
2023/11/17499.431101.0099.2032851.05%
2023/11/16198.803100.1798.80-2283-0.71%
2023/11/153999.02198.80100.003828213.44%
2023/11/14296.15495.9096.90-2280-0.71%
2023/11/1300.00597.0297.30-5277-1.80%
2023/11/095103.504100.5599.6012770.36%
2023/11/082104.0015103.30103.00-13275-4.72%
2023/11/0700.00399.7098.50-3270-1.11%
2023/11/06798.23199.0099.1062732.20%
2023/11/0300.00195.8095.80-1272-0.37%
2023/11/0200.00197.0096.70-1275-0.36%
2023/11/0100.003096.5395.20-30286-10.46%
2023/10/3118100.177101.9097.40112843.87%
2023/10/304102.003103.83101.0012830.35%
2023/10/272104.003104.00102.00-1282-0.35%
2023/10/262102.5000.00101.5022870.70%
2023/10/2500.001104.50103.50-1291-0.34%
2023/10/247103.3600.00105.0072962.36%
2023/10/235102.9000.00101.0053091.61%
2023/10/203102.0000.00102.5033140.95%
2023/10/191102.503103.50104.00-2319-0.63%
2023/10/1812106.2114104.93102.00-2321-0.62%
2023/10/1715105.6744106.77105.00-29323-8.95%
2023/10/169107.1758106.77107.00-49315-15.54%
2023/10/1396105.1518103.32109.007830125.84%
2023/10/1211101.14799.8699.3042871.39%
2023/10/1150106.43101105.05100.50-51294-17.33% 大賣/
2023/10/065398.202997.04100.00242629.16%
2023/10/0500.00291.6091.30-2251-0.80%
2023/10/04191.301691.2792.40-15260-5.77%
2023/10/03692.52192.4092.4052741.82%
2023/10/021591.78191.6091.90142785.03%
2023/09/28390.9000.0090.9032841.05%
2023/09/27290.80191.5090.8012930.34%
2023/09/2600.00791.6191.30-7309-2.27%
2023/09/25993.2600.0093.0093492.58%
2023/09/22691.5500.0091.9063631.65%
2023/09/2100.00290.4590.00-2375-0.53%
2023/09/20192.50192.1091.5003810.00%
2023/09/1900.00192.2092.10-1390-0.26%
2023/09/18192.90193.5093.3003990.00%
2023/09/15193.301294.4894.30-11406-2.71%
2023/09/141594.69294.9594.80134113.16%
2023/09/13492.93192.0092.4034230.71%
2023/09/12192.00192.3092.0004310.00%
2023/09/1100.001193.2191.60-11444-2.48%
2023/09/08593.802493.5693.10-19455-4.17%
2023/09/071495.714495.2995.30-30485-6.18%
2023/09/06694.002093.6993.30-14511-2.74%
2023/09/05191.1000.0092.6015330.19%
2023/09/04590.38190.0090.5045660.71%
2023/09/0100.00490.0590.20-4572-0.70%
2023/08/31490.18489.8390.1005780.00%
2023/08/303390.5000.0089.70335785.70%
2023/08/29488.4000.0088.4045770.69%
2023/08/28487.88988.7487.50-5578-0.86%
2023/08/25589.5600.0090.0055750.87%
2023/08/24691.30489.6089.0025750.35%
2023/08/231290.08189.9090.30115851.88%
2023/08/22590.98291.5590.8035820.51%
2023/08/211191.2600.0091.30115811.89%
2023/08/1800.001991.0090.10-19583-3.26%
2023/08/17191.00292.2092.60-1586-0.17%
2023/08/161988.98388.6789.60165872.72%
2023/08/15290.8000.0089.8025880.34%
2023/08/14790.01888.9891.50-1599-0.17%
2023/08/11190.90391.2091.80-2598-0.33%
2023/08/104591.70492.7091.00415986.85%
2023/08/09893.30293.6094.0065981.00%
2023/08/08695.171195.4094.10-5598-0.84%
2023/08/072095.202794.6796.10-7602-1.16%
2023/08/0412103.1700.00104.00125982.00%
2023/08/0200.005100.90101.00-5597-0.84%
2023/08/012106.004106.50104.50-2591-0.34%
2023/07/315108.9033110.65104.50-28588-4.76%
2023/07/288112.0019109.79113.00-11579-1.90%
2023/07/276111.3337109.49112.50-31576-5.38%
2023/07/2644110.4848108.92111.00-4567-0.70%
2023/07/2549105.132104.75108.00475498.55%
2023/07/24899.132101.50101.5065421.11%
2023/07/2125102.7215101.30104.50105361.87%
2023/07/2019109.5011107.00105.0085301.51%
2023/07/195104.003103.50104.0025190.38%
2023/07/181105.506105.00103.00-5515-0.97%
2023/07/177104.2143104.73104.00-36509-7.07%
2023/07/1433105.7152106.17107.50-19498-3.81%
2023/07/134598.9721101.6498.90244814.98%
2023/07/122896.50597.9295.40234704.89%
2023/07/113097.99696.6597.80244615.20%
2023/07/102697.213897.5696.30-12451-2.66%
2023/07/072105.252106.50107.0004360.00%
2023/07/0614108.0020109.90107.50-6432-1.39%
2023/07/0519112.0822111.77113.50-3424-0.71%
2023/07/0437109.5314106.43110.00234155.53%
2023/07/037119.6486119.31111.00-79399-19.77%
2023/06/3064116.7018117.83115.004635812.82%
2023/06/1319122.3230122.00129.50-11240-4.57%
2023/06/1224118.908116.31119.00162067.73%
2023/06/0912107.5014104.14108.50-2175-1.14%
2023/06/081799.0000.0099.001715011.33%
2023/06/06381.0000.0081.9031072.79%
2023/06/01178.7000.0078.701981.02%
2023/05/29180.10480.0079.30-396-3.12%
2023/05/2400.00179.7079.00-182-1.21%
2023/05/22577.9400.0076.805766.58%
2023/05/1900.00577.6476.50-573-6.79%
2023/05/181376.10876.2076.105697.15%
2023/05/15174.60374.9073.70-251-3.91%
2023/05/12172.80171.8072.900470.00%
2023/05/111174.472374.3273.90-1244-26.76%
2023/05/101170.4500.0070.00113531.00%
2023/05/03166.6000.0067.301244.11%
2023/03/2100.00364.8064.70-317-17.28%
2023/02/20262.2000.0062.9021314.56%
2023/02/13159.70160.0060.000110.00%
2023/01/11158.0000.0058.601119.09%
2022/12/0200.00159.0058.80-19-10.26%
2022/11/15158.2000.0058.301910.10%
2022/09/2600.00157.5057.40-110-9.51%
2022/04/26163.1000.0064.201214.74%
2022/04/1100.00164.0063.70-124-4.08%
2022/04/0800.00164.0064.10-126-3.82%
2022/03/29163.4000.0063.301293.43%
2022/03/2500.00163.5063.60-131-3.22%
2022/03/23164.0000.0063.801412.40%
2022/03/1600.00363.0063.60-357-5.23%
2022/03/15364.8000.0064.403595.00%
2022/03/09264.3000.0064.302593.38%
2022/03/0700.00164.8064.90-158-1.70%
2022/03/0300.00165.0065.00-158-1.72%
2022/03/01164.8000.0064.801581.72%
2022/02/23164.6000.0064.901561.76%
2022/02/22164.20265.0064.50-156-1.76%
2022/02/10266.45266.6066.700550.00%
2022/02/09164.50364.2764.50-253-3.76%
2022/01/24163.2000.0063.501521.90%
2022/01/1200.00164.0064.10-152-1.89%
2022/01/04164.30164.3064.500510.00%
2022/01/03266.0500.0065.402494.02%
2021/12/2800.00166.0065.50-147-2.12%
2021/12/27365.3000.0066.203466.43%
2021/12/20671.051570.9470.00-941-21.48%
2021/12/17869.06368.4770.5053513.90%
2021/12/16867.51767.1469.001313.22%
2021/12/15363.93264.2064.501175.83%
2021/12/0900.00164.1064.40-114-6.91%
2021/11/1200.00162.1061.90-110-9.54%
2021/08/1100.00163.5062.60-128-3.48%
2021/08/09163.5000.0063.501273.62%
2021/08/0600.00167.9068.30-126-3.83%
2021/07/0900.00167.4067.50-125-3.96%
2021/06/30267.0000.0067.402326.15%
2021/06/2900.00168.0067.90-132-3.10%
2021/06/1700.00268.0067.50-239-5.05%
2021/05/13463.65165.6065.603634.74%
2021/05/12365.9700.0066.003624.81%
2021/05/04169.2000.0068.501611.62%
2021/05/0300.00169.9069.40-161-1.62%
2021/04/2900.00169.8069.80-161-1.63%
2021/03/2500.00170.0069.80-169-1.43%
2021/03/24170.0000.0069.801771.29%
2020/08/1000.00272.1072.60-299-2.00%
2020/08/06273.5000.0073.102992.01%
2020/07/1500.00473.8872.20-4115-3.48%
2020/07/1400.00474.7574.00-4115-3.46%
2020/07/13775.29175.4075.4061155.22%
2020/07/10175.0000.0075.0011140.87%
2020/06/0500.00180.9080.30-1115-0.87%
2020/06/0400.00280.8080.10-2110-1.80%
2020/06/02581.02182.2079.9041083.69%
2020/06/01180.20680.2881.90-5104-4.78%
2020/05/291375.351179.9578.102942.11%
2020/05/28374.1300.0074.003863.46%
2018/05/10163.7000.0064.3014460.22%
2018/05/0300.00164.8064.40-1545-0.18%
2018/04/27265.0000.0064.7025490.36%
2018/04/26165.6000.0065.6015470.18%
2018/04/25167.8000.0067.8015460.18%
2018/04/2400.00469.1368.20-4545-0.73%
2018/04/19268.3500.0069.8025420.37%
2018/04/18168.3000.0068.3015410.18%
2018/04/17168.1000.0068.1015400.19%
2018/04/16170.0000.0070.0015390.19%
2018/04/13171.2000.0071.2015380.19%
2018/04/11770.4400.0072.5075351.31%
2018/04/09170.0000.0070.0015230.19%
2018/04/03370.7000.0070.7035220.57%
2018/04/02472.4000.0071.9045190.77%
2018/03/30272.6500.0072.2025160.39%
2018/03/29273.3500.0073.0025140.39%
2018/03/28174.0000.0072.6015120.20%
2018/03/23570.0200.0070.5055021.00%
2018/03/2200.00975.4872.80-9497-1.81%
2018/03/2100.00777.5176.70-7487-1.44%
2018/03/2000.00777.7677.80-7476-1.47%
2018/03/15672.0000.0075.4064441.35%
2018/03/13274.1500.0074.1024300.46%
2018/03/09376.2700.0076.7034200.71%
2018/03/071281.5600.0081.00123963.03%
2018/03/0600.00880.7479.80-8384-2.08%
2018/03/02371.60371.1371.7003280.00%
2018/02/2700.00572.6073.00-5310-1.61%
2018/02/26374.102172.3772.80-18296-6.06%
勁豐下半年營收估穩健年增 毛利率優於上半年Anue鉅亨－2023/08/10
...詳全文
勁豐8月營收1.66億元年增0.12% 1—8月達12.19億元Anue鉅亨－2020/09/09
...詳全文
勁豐7月營收1.72億元年增12.37% 1—7月達10.53億元Anue鉅亨－2020/08/06
...詳全文
勁豐 相關文章
勁豐 相關影音