普鴻 (6590)-摩根大通券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
74.0
漲跌
▼0.5
漲幅
-0.67%
成交量
21張
產業
上櫃資訊服務類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	74.00	74.00	-1	9	-10.29%
2024/08/05	0	0.00	1	71.10	68.00	-1	32	-3.04%
2024/07/02	0	0.00	1	77.60	77.40	-1	37	-2.68%
2024/06/28	0	0.00	1	78.20	78.40	-1	38	-2.60%
2024/06/27	0	0.00	1	78.50	78.30	-1	39	-2.56%
2024/06/26	4	78.10	0	0.00	78.90	4	39	10.23%
2024/06/24	1	76.70	0	0.00	76.90	1	39	2.56%
2024/06/07	1	80.00	0	0.00	80.50	1	47	2.10%
2024/06/03	1	84.50	0	0.00	83.90	1	48	2.06%
2024/05/28	1	86.00	0	0.00	85.00	1	59	1.68%
2024/05/16	1	88.00	0	0.00	90.40	1	63	1.57%
2024/04/22	0	0.00	1	89.70	88.90	-1	85	-1.16%
2024/04/18	1	89.50	0	0.00	90.40	1	86	1.15%
2024/04/17	0	0.00	1	90.00	89.80	-1	87	-1.15%
2024/04/16	0	0.00	13	89.72	88.00	-13	87	-14.94%
2024/04/15	3	90.90	0	0.00	91.10	3	87	3.44%
2024/04/12	0	0.00	4	90.60	90.80	-4	87	-4.55%
2024/04/11	0	0.00	11	92.03	91.10	-11	90	-12.20%
2024/04/10	1	93.50	12	93.26	93.00	-11	90	-12.19%
2024/04/09	0	0.00	15	93.74	93.70	-15	89	-16.75%
2024/04/08	0	0.00	3	94.10	93.70	-3	88	-3.38%
2024/04/03	0	0.00	9	94.90	94.90	-9	88	-10.16%
2024/04/02	0	0.00	2	96.30	95.90	-2	89	-2.24%
2024/04/01	2	95.95	1	95.80	96.10	1	89	1.12%
2024/03/29	0	0.00	4	95.63	95.30	-4	90	-4.44%
2024/03/28	0	0.00	3	95.13	94.80	-3	90	-3.31%
2024/03/27	0	0.00	6	94.62	94.70	-6	91	-6.54%
2024/03/26	0	0.00	16	95.22	94.50	-16	93	-17.18%
2024/03/25	0	0.00	7	96.37	96.40	-7	92	-7.59%
2024/03/22	0	0.00	3	97.40	96.30	-3	91	-3.27%
2024/03/21	6	98.15	1	97.90	98.10	5	91	5.48%
2024/03/20	0	0.00	2	101.75	102.00	-2	89	-2.24%
2024/03/19	0	0.00	1	102.00	102.00	-1	86	-1.15%
2024/03/18	6	102.92	1	103.00	102.50	5	85	5.82%
2024/03/15	0	0.00	3	102.17	102.50	-3	85	-3.52%
2024/03/14	7	102.00	1	102.50	102.00	6	84	7.12%
2024/03/13	4	100.75	1	101.50	101.00	3	82	3.62%
2024/03/12	0	0.00	5	101.60	102.00	-5	81	-6.11%
2024/03/11	2	101.00	0	0.00	102.50	2	81	2.46%
2024/03/08	14	100.17	0	0.00	100.00	14	80	17.43%
2024/03/07	5	100.80	0	0.00	100.00	5	78	6.36%
2024/03/06	13	101.42	0	0.00	101.00	13	77	16.84%
2024/03/05	4	102.13	0	0.00	103.00	4	74	5.36%
2024/03/04	13	104.12	0	0.00	104.00	13	73	17.77%
2024/03/01	23	100.10	0	0.00	102.00	23	68	33.42%
2024/02/29	3	96.00	9	96.61	97.40	-6	65	-9.20%
2024/02/27	6	95.18	1	93.80	96.40	5	64	7.80%
2024/02/26	12	94.25	1	94.30	94.10	11	63	17.46%
2024/02/23	8	94.08	1	94.00	93.50	7	62	11.23%
2024/02/22	3	93.33	0	0.00	93.10	3	61	4.86%
2024/02/16	1	91.00	3	92.37	93.50	-2	59	-3.37%
2024/02/15	6	94.13	5	94.58	93.50	1	57	1.74%
2024/02/05	1	101.50	1	102.00	102.50	0	52	0.00%
2024/02/02	0	0.00	2	102.75	102.00	-2	51	-3.88%
2024/02/01	2	98.90	0	0.00	103.50	2	48	4.09%
2024/01/31	1	95.10	0	0.00	96.70	1	44	2.27%
2024/01/16	0	0.00	1	94.30	95.60	-1	37	-2.67%
2024/01/05	2	94.20	1	93.00	94.40	1	31	3.17%
2024/01/04	2	90.75	0	0.00	92.00	2	29	6.83%
2023/10/11	0	0.00	1	89.40	89.50	-1	53	-1.88%
2023/10/06	0	0.00	2	88.00	88.80	-2	53	-3.76%
2023/09/25	2	84.60	0	0.00	84.50	2	61	3.26%
2023/09/14	1	84.90	0	0.00	84.90	1	66	1.51%
2023/09/05	0	0.00	1	88.00	87.70	-1	79	-1.26%
2023/08/29	0	0.00	1	82.10	82.20	-1	110	-0.91%
2023/08/18	0	0.00	8	85.03	84.80	-8	115	-6.91%
2023/08/17	5	85.50	3	84.50	85.30	2	115	1.73%
2023/08/16	1	86.50	0	0.00	86.50	1	116	0.86%
2023/08/14	1	86.00	6	86.97	87.50	-5	125	-4.00%
2023/08/11	7	90.31	1	90.40	89.70	6	125	4.77%
2023/08/10	1	86.80	10	87.19	88.30	-9	125	-7.15%
2023/08/08	0	0.00	1	89.50	89.20	-1	129	-0.77%
2023/08/07	0	0.00	5	89.52	89.70	-5	135	-3.69%
2023/08/04	1	90.10	1	89.80	90.60	0	137	0.00%
2023/08/02	0	0.00	6	89.50	89.50	-6	145	-4.14%
2023/08/01	0	0.00	16	90.08	89.90	-16	153	-10.42%
2023/07/31	9	91.54	12	91.07	90.50	-3	161	-1.85%
2023/07/28	0	0.00	24	90.69	90.60	-24	166	-14.39%
2023/07/27	4	94.50	17	94.19	94.10	-13	173	-7.49%
2023/07/26	7	91.97	0	0.00	92.30	7	187	3.74%
2023/07/25	19	90.94	3	90.17	90.70	16	198	8.06%
2023/07/24	0	0.00	11	89.48	89.40	-11	205	-5.36%
2023/07/21	6	90.93	1	90.30	90.20	5	208	2.40%
2023/07/20	13	91.02	0	0.00	90.70	13	213	6.08%
2023/07/19	10	90.85	0	0.00	90.20	10	219	4.56%
2023/07/18	0	0.00	22	90.98	90.50	-22	227	-9.68%
2023/07/17	17	92.17	0	0.00	91.90	17	237	7.15%
2023/07/14	28	90.68	1	91.20	91.00	27	259	10.40%
2023/07/13	13	90.33	0	0.00	89.50	13	266	4.88%
2023/07/12	0	0.00	3	89.97	89.30	-3	276	-1.08%
2023/07/11	0	0.00	1	91.60	90.20	-1	284	-0.35%
2023/07/10	2	90.55	0	0.00	90.10	2	287	0.69%
2023/07/07	1	89.30	2	89.55	89.00	-1	289	-0.35%
2023/07/06	2	90.85	0	0.00	90.40	2	289	0.69%
2023/07/04	0	0.00	7	92.47	91.40	-7	294	-2.38%
2023/07/03	13	92.35	4	93.03	94.50	9	293	3.07%
2023/06/29	0	0.00	1	91.00	89.70	-1	291	-0.34%
2023/06/27	4	89.25	1	89.30	89.00	3	292	1.03%
2023/06/21	0	0.00	2	92.45	92.20	-2	292	-0.68%
2023/06/20	0	0.00	7	93.51	93.20	-7	295	-2.37%
2023/06/19	2	90.85	2	92.10	95.20	0	298	0.00%
2023/06/16	2	94.00	2	93.55	93.70	0	301	0.00%
2023/06/15	6	93.40	0	0.00	93.10	6	302	1.98%
2023/06/14	5	95.20	0	0.00	94.00	5	302	1.65%
2023/06/12	3	97.40	12	95.68	94.50	-9	304	-2.96%
2023/06/09	1	99.00	10	98.60	99.90	-9	301	-2.98%
2023/06/08	11	97.83	27	99.06	98.20	-16	301	-5.31%
2023/06/07	42	100.89	1	96.60	102.50	41	298	13.76%
2023/06/06	0	0.00	6	94.20	93.40	-6	288	-2.08%
2023/06/05	7	94.06	9	94.88	94.70	-2	297	-0.67%
2023/06/02	0	0.00	3	90.50	89.60	-3	296	-1.01%
2023/06/01	4	87.90	0	0.00	88.70	4	296	1.35%
2023/05/31	1	87.00	0	0.00	87.20	1	298	0.34%
2023/05/30	0	0.00	1	88.20	87.50	-1	298	-0.33%
2023/05/29	1	89.20	0	0.00	89.70	1	299	0.33%
2023/05/26	0	0.00	2	89.10	88.00	-2	302	-0.66%
2023/05/25	0	0.00	2	89.90	89.10	-2	301	-0.66%
2023/05/24	2	90.50	1	90.60	90.10	1	300	0.33%
2023/05/22	3	90.33	1	91.70	89.70	2	299	0.67%
2023/05/19	0	0.00	9	93.10	91.10	-9	297	-3.02%
2023/05/18	10	93.85	2	93.05	94.70	8	293	2.72%
2023/05/17	0	0.00	5	90.14	89.90	-5	288	-1.73%
2023/05/16	4	88.08	5	88.20	88.10	-1	286	-0.35%
2023/05/15	5	88.10	26	88.73	87.50	-21	284	-7.37%
2023/05/12	26	87.53	8	88.78	91.00	18	282	6.38%
2023/05/11	18	91.04	8	94.41	89.00	10	278	3.59%
2023/05/10	1	97.40	0	0.00	98.10	1	271	0.37%
2023/05/09	0	0.00	30	101.06	97.10	-30	268	-11.17%
2023/05/08	13	97.95	16	97.41	104.50	-3	260	-1.15%
2023/05/05	15	96.22	5	97.30	96.30	10	251	3.98%
2023/05/04	1	105.00	2	102.00	100.50	-1	241	-0.41%
2023/05/03	2	103.75	24	103.71	105.00	-22	235	-9.34%
2023/05/02	51	106.52	33	101.42	107.00	18	226	7.95%
2023/04/28	32	96.92	34	92.94	99.00	-2	209	-0.95%
2023/04/27	28	89.37	3	90.10	93.80	25	196	12.72%
2023/04/26	3	85.13	3	85.00	85.30	0	188	0.00%
2023/04/25	3	87.10	11	89.59	85.80	-8	184	-4.35%
2023/04/24	13	91.22	2	92.45	91.80	11	177	6.18%
2023/04/21	9	89.99	2	95.75	90.20	7	171	4.09%
2023/04/20	2	96.95	12	98.68	96.70	-10	162	-6.16%
2023/04/19	12	107.50	6	103.98	104.00	6	150	4.00%
2023/04/18	6	96.43	5	94.72	98.00	1	127	0.79%
2023/04/17	5	95.64	17	91.64	97.40	-12	118	-10.12%
2023/04/14	3	81.63	2	80.00	88.60	1	106	0.94%
2023/04/13	10	81.15	6	81.50	80.60	4	97	4.09%
2023/04/12	0	0.00	1	77.20	79.50	-1	94	-1.06%
2023/04/11	1	77.00	0	0.00	77.30	1	92	1.08%
2023/04/10	12	79.61	3	77.03	79.10	9	91	9.86%
2023/04/07	2	75.30	0	0.00	75.30	2	86	2.32%
2023/04/06	1	71.80	0	0.00	71.80	1	84	1.19%
2023/03/30	0	0.00	3	69.20	69.20	-3	82	-3.63%
2023/03/28	1	70.10	0	0.00	70.00	1	80	1.24%
2023/03/23	2	76.10	12	74.71	75.90	-10	76	-13.07%
2023/03/22	4	77.58	0	0.00	80.00	4	73	5.45%
2023/03/21	1	78.20	3	77.47	77.40	-2	69	-2.87%
2023/03/20	3	74.60	0	0.00	76.90	3	65	4.61%
2023/03/17	3	71.00	0	0.00	72.60	3	62	4.78%
2023/03/16	3	69.47	2	69.80	68.50	1	61	1.63%
2023/03/14	0	0.00	2	72.05	72.30	-2	57	-3.51%
2023/03/13	3	70.57	0	0.00	73.50	3	55	5.39%
2023/03/10	1	75.30	5	74.98	72.60	-4	52	-7.60%
2023/03/09	6	78.00	4	77.73	76.80	2	48	4.11%
2023/03/08	4	76.48	1	73.20	80.30	3	41	7.25%
2023/03/07	1	73.50	2	73.45	73.00	-1	29	-3.34%
2023/03/06	0	0.00	1	72.50	71.70	-1	26	-3.77%
2023/03/03	2	68.80	0	0.00	72.90	2	24	8.26%
2023/03/01	1	66.50	0	0.00	67.30	1	20	4.93%
2021/12/10	0	0.00	1	68.20	66.60	-1	12	-8.21%
2021/12/09	0	0.00	1	68.20	69.30	-1	10	-9.79%
2021/10/01	0	0.00	1	57.00	56.90	-1	9	-11.07%
2021/08/13	0	0.00	1	56.80	57.00	-1	13	-7.47%
2021/08/02	0	0.00	1	55.60	55.50	-1	15	-6.26%
2021/07/29	2	55.80	0	0.00	55.80	2	16	12.08%
2021/07/16	2	57.50	0	0.00	57.90	2	25	7.86%
2021/07/15	1	57.20	0	0.00	58.00	1	26	3.72%
2021/06/09	0	0.00	2	57.10	57.20	-2	121	-1.64%
2021/06/08	0	0.00	1	57.30	57.60	-1	127	-0.78%
2021/06/07	0	0.00	3	57.27	57.30	-3	138	-2.16%
2021/06/04	0	0.00	2	57.25	57.40	-2	141	-1.41%
2021/06/03	0	0.00	2	57.45	57.80	-2	141	-1.41%
2021/06/02	0	0.00	4	57.28	57.10	-4	141	-2.82%
2021/06/01	0	0.00	2	58.55	57.90	-2	142	-1.41%
2021/05/28	0	0.00	5	59.34	59.50	-5	141	-3.53%
2021/05/27	0	0.00	3	57.87	59.00	-3	141	-2.12%
2021/05/24	0	0.00	4	56.93	57.80	-4	141	-2.84%
2021/05/19	0	0.00	2	58.15	58.50	-2	141	-1.42%
2021/05/17	1	54.60	3	57.83	57.80	-2	141	-1.42%
2021/05/14	5	57.24	0	0.00	57.80	5	141	3.54%
2021/05/13	11	56.73	0	0.00	56.50	11	140	7.82%
2021/05/12	10	57.70	6	58.55	56.70	4	139	2.86%
2021/05/11	7	61.49	2	62.50	61.00	5	139	3.60%
2021/05/10	1	61.80	0	0.00	63.50	1	138	0.72%
2021/05/07	4	61.98	0	0.00	62.60	4	138	2.90%
2021/05/06	2	61.80	1	61.60	61.10	1	137	0.73%
2021/05/05	1	61.30	3	62.27	61.20	-2	137	-1.45%
2021/05/04	6	60.18	9	62.13	61.00	-3	137	-2.19%
2021/05/03	7	61.10	0	0.00	62.60	7	135	5.16%
2021/04/29	0	0.00	3	66.27	66.50	-3	133	-2.24%
2021/04/28	1	66.00	0	0.00	65.80	1	133	0.75%
2021/04/27	0	0.00	1	64.40	64.50	-1	133	-0.75%
2021/04/26	5	65.56	3	65.30	64.60	2	132	1.51%
2021/04/23	1	65.90	1	66.40	65.30	0	131	0.00%
2021/04/22	3	66.33	3	68.30	65.70	0	130	0.00%
2021/04/21	1	68.50	0	0.00	68.20	1	129	0.77%
2021/04/20	2	68.45	0	0.00	70.00	2	128	1.56%
2021/04/01	0	0.00	8	84.01	79.30	-8	98	-8.15%
2021/03/31	8	84.75	0	0.00	84.90	8	88	9.07%
2021/03/17	0	0.00	2	61.20	61.90	-2	44	-4.53%
2021/03/16	2	61.60	0	0.00	63.70	2	40	5.00%