和潤企業 (6592)-摩根大通券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
116.5
漲跌
▼1.5
漲幅
-1.27%
成交量
647張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	117.44	11	116.77	116.50	-3	788	-0.38%
2024/04/24	0	0.00	17	118.29	118.00	-17	789	-2.15%
2024/04/23	60	117.25	13	117.15	118.00	47	802	5.86%
2024/04/22	64	116.40	5	116.10	116.00	59	812	7.26%
2024/04/19	12	115.75	23	116.35	115.50	-11	809	-1.36%
2024/04/18	4	116.88	39	116.96	117.00	-35	803	-4.36%
2024/04/17	1	118.50	8	118.06	118.00	-7	799	-0.88%
2024/04/16	3	119.50	13	119.38	119.00	-10	806	-1.24%
2024/04/15	12	120.42	0	0.00	120.50	12	791	1.52%
2024/04/12	0	0.00	13	120.54	120.00	-13	789	-1.65%
2024/04/11	2	121.00	1	121.00	121.00	1	788	0.13%
2024/04/10	11	121.59	1	122.00	122.00	10	790	1.27%
2024/04/09	4	120.63	2	120.50	121.00	2	786	0.25%
2024/04/08	2	120.00	0	0.00	120.00	2	785	0.25%
2024/04/03	2	120.00	5	120.20	120.50	-3	784	-0.38%
2024/04/02	3	121.50	11	121.91	122.00	-8	779	-1.03%
2024/03/29	14	119.50	0	0.00	119.50	14	780	1.79%
2024/03/28	21	119.74	3	119.83	119.50	18	780	2.31%
2024/03/27	21	120.07	40	120.14	120.00	-19	779	-2.44%
2024/03/26	6	120.25	28	121.04	120.50	-22	782	-2.81%
2024/03/25	5	119.80	13	120.27	120.00	-8	784	-1.02%
2024/03/22	11	121.50	19	121.37	121.00	-8	777	-1.03%
2024/03/21	23	122.93	6	123.00	123.00	17	768	2.21%
2024/03/20	18	121.89	38	122.01	122.50	-20	787	-2.54%
2024/03/19	1	124.00	66	123.55	123.00	-65	785	-8.28%
2024/03/18	3	123.00	8	122.81	124.50	-5	778	-0.64%
2024/03/15	0	0.00	5	122.30	121.50	-5	764	-0.65%
2024/03/14	5	122.90	58	122.57	123.00	-53	760	-6.97%
2024/03/13	39	123.81	219	122.01	121.50	-180	739	-24.36%	大賣/鉅額交易
2024/03/12	90	114.90	12	115.63	116.00	78	686	11.36%
2024/03/11	171	114.17	8	114.25	114.50	163	661	24.62%	大買/鉅額交易
2024/03/08	10	113.65	194	114.84	114.50	-184	636	-28.90%	大賣/鉅額交易
2024/03/07	34	117.66	119	118.19	118.00	-85	594	-14.30%	大賣/
2024/03/06	42	119.71	1	120.00	119.50	41	570	7.19%
2024/03/05	10	119.50	7	119.21	119.00	3	559	0.54%
2024/03/04	5	120.00	12	120.00	120.00	-7	554	-1.26%
2024/03/01	7	120.50	5	120.00	120.00	2	549	0.36%
2024/02/29	15	120.47	3	120.50	121.00	12	551	2.18%
2024/02/27	5	121.50	17	120.94	120.50	-12	544	-2.20%
2024/02/26	4	121.50	25	122.30	121.50	-21	540	-3.88%
2024/02/23	18	123.94	13	123.38	123.50	5	527	0.95%
2024/02/22	18	123.00	0	0.00	123.00	18	527	3.41%
2024/02/21	4	123.50	15	123.90	123.50	-11	523	-2.10%
2024/02/20	0	0.00	13	123.50	124.00	-13	520	-2.50%
2024/02/19	23	124.00	32	125.03	125.00	-9	516	-1.74%
2024/02/16	16	121.56	4	122.13	122.50	12	516	2.32%
2024/02/15	15	120.40	33	120.21	121.00	-18	507	-3.55%
2024/02/05	0	0.00	8	120.44	120.50	-8	494	-1.62%
2024/02/02	12	122.04	16	122.28	122.00	-4	489	-0.82%
2024/02/01	6	121.83	6	122.67	123.00	0	485	0.00%
2024/01/31	1	121.00	5	121.00	121.00	-4	479	-0.83%
2024/01/30	6	121.00	46.2	120.44	120.00	-40.2	479	-8.39%
2024/01/29	23	120.80	1	121.50	121.50	22	476	4.62%
2024/01/26	83	120.50	2	121.00	120.50	81	472	17.15%
2024/01/25	52	120.66	6	121.08	121.00	46	467	9.84%
2024/01/24	9	120.67	0	0.00	121.00	9	462	1.95%
2024/01/23	7	121.00	1	121.00	121.00	6	458	1.31%
2024/01/22	2	120.50	26	120.83	121.00	-24	455	-5.27%
2024/01/19	7	120.86	26	120.90	121.50	-19	450	-4.22%
2024/01/18	41	118.80	0	0.00	119.00	41	447	9.15%
2024/01/17	3	120.50	171	119.23	119.50	-168	442	-37.92%	大賣/鉅額交易
2024/01/16	0	0.00	65	121.43	121.00	-65	439	-14.81%
2024/01/15	1	123.50	21	123.93	123.50	-20	428	-4.66%
2024/01/12	57	124.57	25	124.30	124.50	32	432	7.40%
2024/01/11	2	122.75	30	122.53	123.50	-28	427	-6.55%
2024/01/10	0	0.00	77	123.52	123.50	-77	424	-18.16%
2024/01/09	0	0.00	13	125.27	125.00	-13	413	-3.15%
2024/01/08	0	0.00	1	126.00	126.00	-1	413	-0.24%
2024/01/05	3	125.83	0	0.00	126.00	3	412	0.73%
2024/01/04	28	125.70	1	126.50	126.00	27	411	6.56%
2024/01/03	16	125.84	0	0.00	126.00	16	414	3.86%
2024/01/02	38	127.17	0	0.00	127.50	38	409	9.29%
2023/12/29	2	128.00	63	128.00	128.00	-61	407	-14.96%
2023/12/28	1	127.00	2	127.00	127.50	-1	413	-0.24%
2023/12/27	16	126.50	0	0.00	126.50	16	413	3.87%
2023/12/26	26	125.54	0	0.00	126.50	26	414	6.28%
2023/12/25	0	0.00	4	125.50	125.50	-4	415	-0.96%
2023/12/22	1	125.50	2	125.50	125.50	-1	411	-0.24%
2023/12/21	0	0.00	20	125.90	125.50	-20	411	-4.86%
2023/12/20	0	0.00	20	127.38	127.00	-20	399	-5.00%
2023/12/19	2	127.75	11	128.36	128.00	-9	395	-2.28%
2023/12/18	5	129.30	2.2	129.09	129.00	2.8	395	0.71%
2023/12/15	259	129.64	0	0.00	129.50	259	400	64.71%	大買/鉅額交易
2023/12/14	26	127.56	6	127.00	127.50	20	383	5.21%
2023/12/13	4	127.00	46	126.84	126.50	-42	376	-11.16%
2023/12/12	8	127.56	7	127.50	127.50	1	382	0.26%
2023/12/11	5	128.20	56	128.03	128.00	-51	389	-13.09%
2023/12/08	7	129.00	6	128.92	128.50	1	416	0.24%
2023/12/07	2	128.25	0	0.00	128.00	2	425	0.47%
2023/12/06	27	129.30	1	129.50	128.50	26	428	6.07%
2023/12/05	16	129.09	0	0.00	129.50	16	427	3.74%
2023/12/04	29	129.76	0	0.00	129.50	29	427	6.79%
2023/12/01	9	129.00	0	0.00	129.50	9	427	2.11%
2023/11/30	21	128.69	7	129.50	129.50	14	429	3.26%
2023/11/29	11	127.77	27	127.56	127.50	-16	434	-3.69%
2023/11/28	8	128.44	6.3	128.16	128.50	1.7	444	0.37%
2023/11/27	5	130.00	197	127.85	126.50	-192	451	-42.53%	大賣/鉅額交易
2023/11/24	2	129.00	16	128.50	128.50	-14	446	-3.13%
2023/11/22	12	129.29	19	129.50	129.50	-7	465	-1.51%
2023/11/21	36	129.96	1	129.50	130.50	35	465	7.52%
2023/11/20	20	128.90	0	0.00	129.00	20	472	4.24%
2023/11/17	27	129.78	1	129.50	129.50	26	475	5.46%
2023/11/16	3	130.00	27	129.04	129.00	-24	484	-4.95%
2023/11/15	356	130.92	33	129.48	131.00	323	495	65.22%	大買/鉅額交易
2023/11/14	2	127.00	5.5	126.45	127.50	-3.5	490	-0.71%
2023/11/13	0	0.00	29.5	126.56	126.00	-29.5	502	-5.87%
2023/11/10	0	0.00	2	127.00	127.00	-2	525	-0.38%
2023/11/09	1	128.50	0	0.00	128.50	1	532	0.19%
2023/11/08	0	0.00	4	128.50	128.50	-4	551	-0.72%
2023/11/07	6	128.08	0	0.00	128.50	6	557	1.08%
2023/11/06	4	128.88	0	0.00	128.00	4	561	0.71%
2023/11/03	17	127.91	1.9	128.24	127.50	15.1	569	2.65%
2023/11/02	23	128.30	20	128.33	128.00	3	590	0.51%
2023/11/01	4	125.13	2	126.00	126.00	2	610	0.33%
2023/10/31	14	125.29	5	124.50	124.50	9	646	1.39%
2023/10/30	3	126.17	7	126.07	126.00	-4	657	-0.61%
2023/10/27	8	127.25	0	0.00	126.50	8	664	1.20%
2023/10/26	3	126.00	2	125.50	125.00	1	679	0.15%
2023/10/25	39	126.63	0	0.00	127.00	39	681	5.72%
2023/10/24	37	124.81	9	125.00	125.50	28	689	4.06%
2023/10/23	3	126.50	4	126.50	125.50	-1	692	-0.14%
2023/10/20	23	126.98	7	125.79	127.00	16	701	2.28%
2023/10/19	8	128.00	54	128.21	127.50	-46	703	-6.54%
2023/10/18	6	128.75	10	129.40	129.00	-4	708	-0.56%
2023/10/17	5	130.90	14	130.61	130.00	-9	716	-1.26%
2023/10/16	76	132.70	0	0.00	131.00	76	742	10.24%
2023/10/13	21	131.67	0	0.00	131.50	21	761	2.76%
2023/10/12	4	132.00	9.7	131.67	132.50	-5.7	799	-0.71%
2023/10/11	23	130.67	3	131.50	131.50	20	824	2.43%
2023/10/06	17	130.38	1	130.50	131.00	16	882	1.81%
2023/10/05	4	129.50	0	0.00	130.00	4	945	0.42%
2023/10/04	1	128.00	8	129.13	127.50	-7	963	-0.73%
2023/10/03	2	130.50	0	0.00	130.00	2	979	0.20%
2023/10/02	8	131.38	1	131.50	132.00	7	993	0.70%
2023/09/28	13	131.38	0	0.00	132.00	13	1,012	1.28%
2023/09/27	9	130.33	0	0.00	130.50	9	1,024	0.88%
2023/09/26	10	130.15	7	130.36	129.00	3	1,053	0.28%
2023/09/25	0	0.00	1	132.00	131.50	-1	1,064	-0.09%
2023/09/22	0	0.00	2	130.75	132.00	-2	1,100	-0.18%
2023/09/21	5	130.80	19	130.45	130.50	-14	1,108	-1.26%
2023/09/20	10	131.60	10	131.60	131.50	0	1,119	0.00%
2023/09/19	1	133.50	2	134.50	135.50	-1	1,125	-0.09%
2023/09/18	0	0.00	5	133.50	133.50	-5	1,135	-0.44%
2023/09/15	2	134.00	0	0.00	133.00	2	1,141	0.18%
2023/09/14	3	134.33	6	135.08	135.00	-3	1,142	-0.26%
2023/09/13	27	137.59	1	136.00	136.00	26	1,158	2.24%
2023/09/12	3	129.50	28	131.39	131.00	-25	1,167	-2.14%
2023/09/11	6	128.00	3	128.00	128.50	3	1,179	0.25%
2023/09/08	3	127.50	3	127.33	127.50	0	1,199	0.00%
2023/09/07	0	0.00	3	128.17	127.00	-3	1,216	-0.25%
2023/09/06	0	0.00	17	129.29	128.50	-17	1,232	-1.38%
2023/09/05	1	130.00	19	130.66	130.00	-18	1,259	-1.43%
2023/09/04	6	128.50	28	130.16	130.50	-22	1,278	-1.72%
2023/09/01	0	0.00	83	129.02	128.50	-83	1,317	-6.30%
2023/08/31	35	128.50	48.9	128.33	128.50	-13.9	1,339	-1.04%
2023/08/30	0	0.00	56	126.82	127.00	-56	1,335	-4.19%
2023/08/29	5	125.80	14	126.39	126.50	-9	1,342	-0.67%
2023/08/28	36	124.38	4	124.50	124.00	32	1,334	2.40%
2023/08/25	9	127.00	27	126.50	126.00	-18	1,326	-1.36%
2023/08/24	41	125.98	1	127.00	127.00	40	1,339	2.99%
2023/08/23	8	127.69	10.8	127.37	127.00	-2.8	1,340	-0.21%
2023/08/22	28	127.61	46.5	128.53	128.00	-18.5	1,357	-1.36%
2023/08/21	54	126.58	2	126.50	127.00	52	1,365	3.81%
2023/08/18	12.7	128.28	9	128.72	128.50	3.7	1,357	0.27%
2023/08/17	22	128.23	26	129.79	131.00	-4	1,360	-0.29%
2023/08/16	70	128.12	111	130.33	130.00	-41	1,362	-3.01%	大賣/
2023/08/15	23	131.00	2	131.25	130.00	21	1,351	1.55%
2023/08/14	1	132.50	34	131.68	132.50	-33	1,362	-2.42%
2023/08/11	8	133.50	37	134.27	134.00	-29	1,368	-2.12%
2023/08/10	6	132.58	52	132.32	132.50	-46	1,369	-3.36%
2023/08/09	8	132.19	44	133.41	132.00	-36	1,389	-2.59%
2023/08/08	8	133.31	163	135.14	135.50	-155	1,391	-11.14%	大賣/鉅額交易
2023/08/07	226	131.29	52	133.56	133.50	174	1,407	12.36%	大買/鉅額交易
2023/08/04	10	135.00	30	138.15	135.00	-20	1,389	-1.44%
2023/08/02	2	144.75	32	144.16	143.50	-30	1,367	-2.19%
2023/08/01	3	143.83	22	143.89	144.00	-19	1,370	-1.39%
2023/07/31	36	142.53	7	142.93	142.00	29	1,426	2.03%
2023/07/28	4	144.00	2	143.75	144.00	2	1,424	0.14%
2023/07/27	23	146.04	3	145.67	145.00	20	1,442	1.39%
2023/07/26	46	147.58	43	148.19	148.00	3	1,451	0.21%
2023/07/25	20	142.23	89	144.63	145.00	-69	1,450	-4.76%
2023/07/24	23	141.04	54	142.29	143.00	-31	1,444	-2.15%
2023/07/21	54	140.94	45	142.01	142.00	9	1,464	0.61%
2023/07/20	17	142.47	16	142.47	143.00	1	1,471	0.07%
2023/07/19	25	143.72	25	143.40	143.00	0	1,481	0.00%
2023/07/18	12	148.33	15	148.70	148.00	-3	1,483	-0.20%
2023/07/17	1	147.00	40	148.96	150.00	-39	1,481	-2.63%
2023/07/14	35	145.61	0	0.00	147.50	35	1,462	2.39%
2023/07/13	47	142.73	230	142.22	142.50	-183	1,459	-12.54%	大賣/鉅額交易
2023/07/12	53	154.99	95	156.49	156.50	-42	1,421	-2.95%
2023/07/11	15	150.73	14	151.00	152.00	1	1,376	0.07%
2023/07/10	56	150.53	81	150.80	149.50	-25	1,374	-1.82%
2023/07/07	42	148.87	37	149.09	148.50	5	1,390	0.36%
2023/07/06	39	149.91	26	150.37	149.50	13	1,434	0.91%
2023/07/05	55	151.13	0	0.00	151.00	55	1,420	3.87%
2023/07/04	66	152.23	43	154.44	151.50	23	1,407	1.63%
2023/07/03	4	149.00	75	149.59	149.50	-71	1,397	-5.08%
2023/06/30	128	146.84	8	148.81	149.00	120	1,388	8.64%	大買/鉅額交易
2023/06/29	20	144.68	3	144.33	144.00	17	1,368	1.24%
2023/06/28	160	142.51	9	142.22	143.00	151	1,371	11.01%	大買/鉅額交易
2023/06/27	17	141.24	24	141.56	141.00	-7	1,363	-0.51%
2023/06/26	15	140.50	101	141.59	141.50	-86	1,357	-6.33%	大賣/
2023/06/21	3	139.67	56	140.44	140.00	-53	1,344	-3.94%
2023/06/20	14	141.50	7	140.29	140.00	7	1,346	0.52%
2023/06/19	27	143.54	172	142.47	142.00	-145	1,343	-10.79%	大賣/鉅額交易
2023/06/16	105	146.15	225	146.16	146.00	-120	1,328	-9.04%	大買/大賣/鉅額交易
2023/06/15	23	142.93	51	144.83	144.50	-28	1,297	-2.16%
2023/06/14	6	141.75	41	142.17	142.00	-35	1,288	-2.72%
2023/06/13	35	137.56	28	137.71	138.00	7	1,292	0.54%
2023/06/12	45	138.66	82	139.29	138.50	-37	1,299	-2.85%
2023/06/09	50	141.00	8	140.50	140.50	42	1,300	3.23%
2023/06/08	55	137.79	0	0.00	137.00	55	1,307	4.21%
2023/06/07	111	139.20	126	138.56	139.00	-15	1,330	-1.13%	大買/大賣/
2023/06/06	209	133.49	1.8	136.71	136.50	207.3	1,287	16.09%	大買/鉅額交易
2023/06/05	74	131.98	8	132.19	132.00	66	1,259	5.24%
2023/06/02	94	131.69	6	132.42	132.00	88	1,265	6.96%
2023/06/01	0	0.00	6	129.50	129.50	-6	1,258	-0.48%
2023/05/31	3	130.00	47	130.06	130.00	-44	1,265	-3.48%
2023/05/30	59	130.72	31	129.76	130.50	28	1,260	2.22%
2023/05/29	5	133.00	24	132.94	132.00	-19	1,249	-1.52%
2023/05/26	81	133.50	28	132.71	133.50	53	1,240	4.27%
2023/05/25	37	131.08	4	132.00	132.00	33	1,220	2.70%
2023/05/24	29	129.57	0	0.00	129.50	29	1,205	2.41%
2023/05/23	27	130.98	11	129.91	130.50	16	1,203	1.33%
2023/05/22	0	0.00	2	129.25	129.50	-2	1,193	-0.17%
2023/05/19	8	127.69	23	127.28	126.50	-15	1,187	-1.26%
2023/05/18	15	128.67	39	129.31	129.50	-24	1,175	-2.04%
2023/05/17	38	128.11	90	127.99	128.50	-52	1,169	-4.45%
2023/05/16	1	126.50	47	126.44	126.00	-46	1,153	-3.99%
2023/05/15	92	122.37	61	124.91	125.00	31	1,159	2.67%
2023/05/12	38	124.47	53	125.62	125.50	-15	1,136	-1.32%
2023/05/11	2	125.00	179	126.39	125.00	-177	1,126	-15.71%	大賣/鉅額交易
2023/05/10	44	129.98	41	129.57	130.00	3	1,097	0.27%
2023/05/09	22	129.27	2	129.50	130.00	20	1,104	1.81%
2023/05/08	14	128.00	10	128.40	128.50	4	1,100	0.36%
2023/05/05	43	129.41	131	129.28	129.50	-88	1,092	-8.06%	大賣/
2023/05/04	22	133.91	18	133.72	133.00	4	1,035	0.39%
2023/05/03	7	133.43	51	134.96	134.50	-44	1,026	-4.29%
2023/05/02	0	0.00	82	135.07	135.50	-82	1,003	-8.17%
2023/04/28	5	131.60	21	131.83	132.50	-16	988	-1.62%
2023/04/27	0	0.00	36	130.86	131.00	-36	975	-3.69%
2023/04/26	17	128.74	75	130.25	131.50	-58	968	-5.99%
2023/04/25	32	127.22	57	128.32	127.50	-25	942	-2.65%
2023/04/24	64	127.72	53	127.99	129.00	11	929	1.18%
2023/04/21	94	127.40	0	0.00	127.00	94	922	10.19%
2023/04/20	33	129.97	31	130.42	130.50	2	893	0.22%
2023/04/19	26	133.12	47	132.70	133.00	-21	877	-2.39%
2023/04/18	47	133.06	0	0.00	132.00	47	855	5.50%
2023/04/17	54	133.18	111	133.79	134.50	-57	831	-6.86%	大賣/
2023/04/14	47	131.27	5	129.00	132.00	42	804	5.22%
2023/04/13	36	129.07	6	128.92	128.50	30	787	3.81%
2023/04/12	44	130.36	96	130.48	128.50	-52	772	-6.73%
2023/04/11	253	127.80	119	128.64	129.00	134	733	18.27%	大買/大賣/鉅額交易
2023/04/10	95	121.05	0	0.00	121.50	95	677	14.02%
2023/04/07	44	120.15	16	120.50	120.50	28	668	4.19%
2023/04/06	61	121.65	25	120.78	120.50	36	660	5.45%
2023/03/31	67	120.60	5	120.70	120.50	62	640	9.67%
2023/03/30	20	120.53	70	120.60	120.50	-50	633	-7.90%
2023/03/29	178	119.28	0	0.00	120.00	178	616	28.87%	大買/鉅額交易
2023/03/28	16	118.31	0	0.00	118.00	16	606	2.64%
2023/03/27	70	118.63	1	119.00	119.00	69	599	11.51%
2023/03/24	7	119.00	33	119.06	119.00	-26	592	-4.38%
2023/03/23	21	118.83	2	119.00	119.00	19	590	3.22%
2023/03/22	23	119.74	1	119.50	119.50	22	584	3.76%
2023/03/21	30	117.93	1	119.00	117.50	29	575	5.04%
2023/03/20	28	117.75	12	117.58	118.00	16	564	2.84%
2023/03/17	30	118.53	103	118.75	118.00	-73	556	-13.11%	大賣/
2023/03/16	77	117.49	33	120.79	118.50	44	544	8.09%
2023/03/15	25	121.30	12	119.75	121.00	13	517	2.51%
2023/03/14	7	117.93	59	118.11	117.50	-52	494	-10.52%
2023/03/13	101	118.73	44	118.02	120.00	57	476	11.97%	大買/
2023/03/10	195	118.18	18	118.50	116.50	177	443	39.90%	大買/鉅額交易
2023/03/09	0	0.00	27	114.98	114.00	-27	401	-6.73%
2023/03/08	23	115.70	40	115.23	116.50	-17	400	-4.24%
2023/03/07	36	114.74	12	116.13	115.00	24	391	6.13%
2023/03/06	0	0.00	32	112.95	113.00	-32	379	-8.43%
2023/03/03	3	112.00	28	112.91	112.50	-25	377	-6.62%
2023/03/02	7	110.50	1	111.00	111.00	6	372	1.61%
2023/03/01	0	0.00	2	109.00	110.00	-2	371	-0.54%
2023/02/24	97	110.77	0	0.00	111.00	97	366	26.44%
2023/02/22	16	109.78	12	109.00	109.50	4	371	1.08%
2023/02/21	6	110.33	9	110.00	110.00	-3	367	-0.82%
2023/02/20	14	110.32	4	110.50	110.50	10	367	2.72%
2023/02/17	3	111.17	7	110.50	110.00	-4	366	-1.09%
2023/02/16	3	110.50	2	110.00	110.50	1	366	0.27%
2023/02/15	4	109.50	37	109.80	109.50	-33	372	-8.87%
2023/02/14	3	111.50	53	112.52	111.50	-50	360	-13.85%
2023/02/13	35	110.99	11	111.45	112.00	24	352	6.81%
2023/02/10	2	109.50	0	0.00	109.50	2	341	0.59%
2023/02/09	5	108.50	4	108.75	108.50	1	338	0.30%
2023/02/08	7	109.50	5	109.90	109.50	2	336	0.59%
2023/02/07	13	109.08	47	108.98	109.50	-34	330	-10.30%
2023/02/06	44	106.60	22	107.32	108.00	22	318	6.91%
2023/02/03	25	106.30	254	106.32	106.00	-229	313	-72.99%	大賣/鉅額交易
2023/02/02	0	0.00	193	105.95	106.00	-193	307	-62.73%	大賣/鉅額交易
2023/02/01	22	105.57	156	105.61	105.50	-134	307	-43.58%	大賣/鉅額交易
2023/01/31	12	104.54	86	104.90	105.50	-74	305	-24.22%
2023/01/30	38	104.91	38	104.66	105.00	0	308	0.00%
2023/01/17	7	104.14	47	104.53	104.00	-40	318	-12.54%
2023/01/16	7	104.50	26	104.48	104.50	-19	328	-5.78%
2023/01/13	6	104.00	36	104.43	104.00	-30	337	-8.89%
2023/01/12	11	106.00	100	105.96	105.00	-89	361	-24.61%
2023/01/11	85	105.71	0	0.00	105.50	85	358	23.72%
2023/01/10	7	103.00	6	102.92	103.00	1	341	0.29%
2023/01/09	10	102.35	35	102.13	102.50	-25	342	-7.31%
2023/01/06	0	0.00	4	101.00	101.50	-4	338	-1.18%
2023/01/05	3	100.50	0	0.00	101.00	3	354	0.85%
2023/01/04	18	100.24	6	100.20	100.50	12	358	3.35%
2023/01/03	0	0.00	28	100.42	100.50	-28	366	-7.65%
2022/12/30	12	100.00	19	101.89	102.00	-7	364	-1.92%
2022/12/29	0	0.00	46	99.18	99.00	-46	362	-12.69%
2022/12/28	4	100.00	1	100.00	99.90	3	366	0.82%
2022/12/27	1	101.00	0	0.00	100.50	1	368	0.27%
2022/12/26	1	100.50	0	0.00	101.00	1	375	0.27%
2022/12/23	13	100.00	30	100.35	100.00	-17	381	-4.46%
2022/12/22	6	100.50	0	0.00	101.00	6	383	1.57%
2022/12/21	6	100.67	1	100.50	100.50	5	395	1.26%
2022/12/20	0	0.00	34	100.09	99.90	-34	396	-8.57%
2022/12/19	1	101.00	1	101.00	101.50	0	399	0.00%
2022/12/16	19	100.84	7	101.29	101.00	12	402	2.98%
2022/12/15	11	101.77	8	102.13	101.50	3	404	0.74%
2022/12/14	2	102.50	2	103.00	102.50	0	408	0.00%
2022/12/13	3	103.00	8	102.88	102.50	-5	411	-1.21%
2022/12/12	0	0.00	8	102.19	102.50	-8	412	-1.94%
2022/12/09	11	102.50	11	102.41	102.50	0	415	0.00%
2022/12/08	4	101.13	19	100.66	101.00	-15	416	-3.60%
2022/12/07	3	100.67	8	101.00	100.50	-5	421	-1.19%
2022/12/06	1	102.00	35	101.56	101.00	-34	422	-8.05%
2022/12/05	1	101.50	3	102.50	102.50	-2	431	-0.46%
2022/12/02	0	0.00	14	102.25	102.00	-14	433	-3.23%
2022/12/01	0	0.00	12	102.83	102.50	-12	437	-2.74%
2022/11/30	42	101.07	8	101.50	102.00	34	436	7.79%
2022/11/29	1	99.30	6	99.75	100.00	-5	432	-1.16%
2022/11/28	2	98.95	2	99.05	99.40	0	437	0.00%
2022/11/25	17	100.24	33	99.92	99.30	-16	444	-3.60%
2022/11/24	66	99.48	1	100.50	100.50	65	446	14.57%
2022/11/23	15	98.19	14	98.23	98.30	1	444	0.22%
2022/11/22	22	97.87	1	97.40	98.10	21	450	4.66%
2022/11/21	84	96.93	0	0.00	96.80	84	452	18.56%
2022/11/18	72	97.75	11	98.55	97.20	61	453	13.47%
2022/11/17	1	99.10	14.9	99.20	99.00	-13.9	454	-3.06%
2022/11/16	3	99.60	33	99.37	98.90	-30	459	-6.52%
2022/11/15	19	100.26	28	100.32	101.00	-9	459	-1.96%
2022/11/14	50	100.25	10	100.53	100.50	40	459	8.71%
2022/11/11	35	98.49	2	98.30	98.50	33	457	7.22%
2022/11/10	10	96.76	0	0.00	96.30	10	455	2.20%
2022/11/08	0	0.00	1	96.40	96.50	-1	466	-0.21%
2022/11/07	2	96.70	26	96.65	96.90	-24	468	-5.12%
2022/11/04	0	0.00	26	96.28	96.60	-26	472	-5.50%
2022/11/03	2	95.50	41	95.74	96.20	-39	484	-8.06%
2022/11/02	3	96.40	22	96.41	96.30	-19	502	-3.78%
2022/11/01	28	95.95	15	95.92	96.10	13	505	2.57%
2022/10/31	14	94.14	20	93.57	94.10	-6	506	-1.18%
2022/10/28	60	93.44	3	94.03	92.00	57	505	11.27%
2022/10/27	14	93.59	5	93.52	93.30	9	504	1.78%
2022/10/26	19	92.10	5	92.24	91.90	14	503	2.78%
2022/10/25	92	89.89	41	90.31	90.40	51	500	10.20%
2022/10/24	43	91.61	34	92.34	91.10	9	491	1.83%
2022/10/21	29	91.87	18	93.23	92.00	11	491	2.24%
2022/10/20	32	93.75	99	94.59	94.20	-67	482	-13.87%
2022/10/19	12	97.98	39	97.41	97.20	-27	468	-5.76%
2022/10/18	23	98.14	10	97.84	98.40	13	468	2.77%
2022/10/17	19	96.07	30	95.69	97.00	-11	471	-2.33%
2022/10/14	35	97.30	0	0.00	97.40	35	471	7.42%
2022/10/13	37	96.32	161	97.33	95.50	-124	478	-25.89%	大賣/鉅額交易
2022/10/12	25	99.03	89.9	98.90	99.00	-64.9	466	-13.93%
2022/10/11	23	99.76	41	99.77	99.30	-18	465	-3.86%
2022/10/07	13	102.00	2	101.50	102.00	11	460	2.39%
2022/10/06	2	102.00	8	101.94	102.00	-6	463	-1.29%
2022/10/05	12	103.00	20	103.03	102.50	-8	473	-1.69%
2022/10/04	13	102.04	7	102.36	103.00	6	477	1.26%
2022/10/03	22	99.84	22	99.97	100.50	0	489	0.00%
2022/09/30	30	100.05	20	99.70	101.00	10	498	2.01%
2022/09/29	25	101.02	16	101.16	101.00	9	499	1.80%
2022/09/28	14	102.04	82	101.36	101.00	-68	508	-13.37%
2022/09/27	70	103.29	24.2	103.14	103.50	45.8	504	9.08%
2022/09/26	2	104.00	88	103.43	103.00	-86	513	-16.76%
2022/09/23	9	105.50	4	105.88	106.00	5	522	0.96%
2022/09/22	13	105.27	5	105.20	106.00	8	526	1.52%
2022/09/21	19	106.84	11	106.50	106.00	8	524	1.52%
2022/09/20	15	106.50	0	0.00	106.50	15	517	2.90%
2022/09/19	25	105.02	1	105.00	105.00	24	515	4.66%
2022/09/16	6	104.50	50	106.02	106.50	-44	518	-8.48%
2022/09/15	2	104.50	55	105.41	105.50	-53	519	-10.20%
2022/09/14	44	104.23	24	104.94	105.00	20	520	3.84%
2022/09/13	2	106.00	0	0.00	106.00	2	520	0.38%
2022/09/12	14	105.75	28	107.05	107.00	-14	525	-2.67%
2022/09/08	20	103.13	12	104.50	104.50	8	543	1.47%
2022/09/07	0	0.00	45	102.34	102.50	-45	544	-8.27%
2022/09/06	4	102.50	7	101.71	101.50	-3	544	-0.55%
2022/09/05	5	102.00	0	0.00	102.00	5	547	0.91%
2022/09/02	0	0.00	13	101.58	101.50	-13	563	-2.31%
2022/09/01	0	0.00	31	102.58	102.50	-31	564	-5.49%
2022/08/31	15	103.60	48	104.94	105.00	-33	561	-5.88%
2022/08/30	6	103.50	26	103.48	104.00	-20	564	-3.54%
2022/08/29	14	102.79	19	103.50	103.00	-5	572	-0.87%
2022/08/25	28	104.66	4	105.50	105.00	24	566	4.24%
2022/08/24	20	104.20	113	103.67	104.00	-93	566	-16.42%	大賣/
2022/08/23	3	104.50	7	104.93	105.00	-4	563	-0.71%
2022/08/22	0	0.00	18	105.78	105.50	-18	562	-3.20%
2022/08/19	0	0.00	30	107.47	106.50	-30	561	-5.34%
2022/08/18	21	107.71	23	107.63	108.50	-2	561	-0.36%
2022/08/17	14	107.00	2	107.00	106.50	12	562	2.13%
2022/08/16	14	107.21	3	107.33	107.50	11	558	1.97%
2022/08/15	0	0.00	8	108.00	108.00	-8	557	-1.44%
2022/08/12	49	107.19	31	107.65	107.00	18	550	3.27%
2022/08/11	9	107.39	20	107.48	107.50	-11	553	-1.99%
2022/08/10	34	106.13	13	106.69	105.50	21	554	3.79%
2022/08/09	58	107.38	2	108.50	108.50	56	545	10.26%
2022/08/08	20	103.48	0	0.00	104.00	20	533	3.75%
2022/08/05	9	103.89	7	104.14	104.50	2	543	0.37%
2022/08/04	15	101.70	4	102.00	102.00	11	565	1.94%
2022/08/03	16	101.22	21	101.52	101.50	-5	583	-0.86%
2022/08/02	4	102.13	15	102.33	102.50	-11	588	-1.87%
2022/08/01	16	102.84	15	102.83	103.00	1	613	0.16%
2022/07/29	10	102.50	40	104.06	103.00	-30	624	-4.80%
2022/07/28	45	102.33	6	101.92	104.00	39	622	6.26%
2022/07/27	20	100.09	10	100.20	101.00	10	617	1.62%
2022/07/26	128	100.16	13	100.62	100.00	115	623	18.44%	大買/鉅額交易
2022/07/25	43	98.06	4	98.18	98.10	39	627	6.21%
2022/07/22	14	98.43	57	98.37	98.50	-43	642	-6.70%
2022/07/21	1	98.50	15	97.71	98.50	-14	674	-2.08%
2022/07/20	10	98.63	26	97.81	97.60	-16	679	-2.36%
2022/07/19	13	97.43	2	97.85	97.90	11	681	1.61%
2022/07/18	13	97.86	22	97.70	97.70	-9	684	-1.32%
2022/07/15	7	97.47	14	97.65	98.00	-7	684	-1.02%
2022/07/14	0.3	99.51	6	97.65	98.10	-5.7	685	-0.83%
2022/07/13	8	97.40	67	97.57	97.70	-59	692	-8.52%
2022/07/12	17	98.09	58	97.68	97.40	-41	695	-5.89%
2022/07/11	41	101.71	22	101.39	102.00	19	692	2.74%
2022/07/08	26	99.60	66	98.99	99.70	-40	679	-5.89%
2022/07/07	6	97.22	149	97.04	97.10	-143	675	-21.17%	大賣/鉅額交易
2022/07/06	7	97.89	117	97.52	97.00	-110	683	-16.08%	大賣/鉅額交易
2022/07/05	122	99.94	38	99.05	99.10	84	697	12.04%	大買/
2022/07/04	55	97.67	83	97.67	98.00	-28	745	-3.76%
2022/07/01	8	99.73	241	98.86	97.40	-233	750	-31.05%	大賣/鉅額交易
2022/06/30	4	100.13	65	100.24	100.50	-61	738	-8.27%
2022/06/29	6	101.67	9	101.50	101.50	-3	735	-0.41%
2022/06/28	0	0.00	2	103.50	102.50	-2	743	-0.27%
2022/06/27	14	104.07	27	103.87	103.50	-13	752	-1.73%
2022/06/24	15	103.43	7	102.86	103.50	8	755	1.06%
2022/06/23	25	102.14	19	101.55	102.00	6	765	0.78%
2022/06/22	35	101.26	5	101.50	101.50	30	773	3.88%
2022/06/21	22	101.36	3	100.50	103.00	19	789	2.41%
2022/06/20	6	100.50	37	99.38	99.10	-31	810	-3.82%
2022/06/17	332	100.99	36	100.93	101.00	296	821	36.03%	大買/鉅額交易
2022/06/16	56	101.87	13	101.77	100.50	43	811	5.30%
2022/06/15	157	101.75	4	101.50	101.00	153	830	18.43%	大買/鉅額交易
2022/06/14	17	99.99	30	99.55	100.50	-13	838	-1.55%
2022/06/13	11	100.00	144	99.96	100.00	-133	840	-15.83%	大賣/鉅額交易
2022/06/10	1	102.50	75	102.01	102.50	-74	835	-8.86%
2022/06/09	40	102.06	0	0.00	102.00	40	846	4.72%
2022/06/08	72	102.75	7	102.86	103.00	65	856	7.59%
2022/06/07	23	102.22	83	102.13	102.50	-60	864	-6.94%
2022/06/06	5	102.80	22	102.77	102.50	-17	884	-1.92%
2022/06/02	1	102.50	7	103.00	103.00	-6	915	-0.66%
2022/06/01	7	104.29	0	0.00	104.00	7	956	0.73%
2022/05/31	57	103.67	48	103.13	103.00	9	992	0.91%
2022/05/30	40	104.26	0	0.00	104.50	40	994	4.02%
2022/05/27	41.4	103.10	9	102.94	103.00	32.4	1,010	3.21%
2022/05/26	3	103.50	14	101.61	101.50	-11	1,027	-1.07%
2022/05/25	2	102.50	21	104.14	104.00	-19	1,058	-1.80%
2022/05/24	6	101.67	7	101.79	101.50	-1	1,145	-0.09%
2022/05/23	13	102.04	15	102.40	102.50	-2	1,200	-0.17%
2022/05/20	17	101.82	8	101.50	102.00	9	1,233	0.73%
2022/05/19	67	100.31	73	101.35	101.50	-6	1,264	-0.47%
2022/05/18	34	102.21	7	101.50	102.00	27	1,267	2.13%
2022/05/17	11	100.75	43	100.44	100.50	-32	1,270	-2.52%
2022/05/16	28	99.72	21	99.89	99.40	7	1,294	0.54%
2022/05/13	80	98.01	28	98.24	98.90	52	1,340	3.88%
2022/05/12	40	96.48	59	98.20	96.00	-19	1,341	-1.42%
2022/05/11	58	100.62	139	100.27	99.80	-81	1,328	-6.10%	大賣/
2022/05/10	80	100.20	38	101.73	102.50	42	1,327	3.16%
2022/05/09	32	103.13	96	102.92	101.50	-64	1,329	-4.81%
2022/05/06	43	106.90	39	106.78	107.50	4	1,320	0.30%
2022/05/05	34	109.13	39	109.13	109.00	-5	1,344	-0.37%
2022/05/04	20	109.28	13	109.23	109.00	7	1,352	0.52%
2022/05/03	20	109.28	28	108.93	108.50	-8	1,374	-0.58%
2022/04/29	55	110.17	16	109.91	111.50	39	1,385	2.82%
2022/04/28	6	107.17	19	106.55	106.50	-13	1,381	-0.94%
2022/04/27	95	107.63	140	108.90	107.00	-45	1,377	-3.27%	大賣/
2022/04/26	20	112.40	39	112.60	113.00	-19	1,366	-1.39%
2022/04/25	0	0.00	24	111.58	111.50	-24	1,372	-1.75%
2022/04/22	21	113.50	18	113.31	114.00	3	1,391	0.22%
2022/04/21	8	113.31	1	113.00	113.50	7	1,453	0.48%
2022/04/20	33	113.35	1	113.00	113.00	32	1,522	2.10%
2022/04/19	45	113.08	8	113.06	114.00	37	1,554	2.38%
2022/04/18	11	111.50	3	111.00	111.00	8	1,589	0.50%
2022/04/15	13	112.50	20	112.15	112.00	-7	1,592	-0.44%
2022/04/14	2	113.50	1	113.50	113.50	1	1,613	0.06%
2022/04/13	57	113.07	16	112.38	114.00	41	1,686	2.43%
2022/04/12	72	112.39	16	112.53	112.50	56	1,768	3.17%
2022/04/11	64	114.71	29	115.29	114.00	35	1,807	1.94%
2022/04/08	88	113.78	58	112.81	113.50	30	1,802	1.66%
2022/04/07	24	119.00	39	118.15	117.50	-15	1,749	-0.86%
2022/04/06	16	118.47	14	118.86	120.00	2	1,739	0.12%
2022/04/01	0	0.00	1	119.00	118.00	-1	1,746	-0.06%
2022/03/31	64	119.84	8	118.88	118.50	56	1,745	3.21%
2022/03/30	19	119.13	3	119.00	119.50	16	1,736	0.92%
2022/03/29	16	118.38	15	118.77	118.00	1	1,728	0.06%
2022/03/28	12	117.63	33	117.47	118.00	-21	1,722	-1.22%
2022/03/25	5	120.50	45	120.36	120.00	-40	1,708	-2.34%
2022/03/24	44	121.06	38	121.30	121.50	6	1,700	0.35%
2022/03/23	18	119.39	18	118.94	120.00	0	1,700	0.00%
2022/03/22	24	116.60	36	116.88	117.00	-12	1,678	-0.72%
2022/03/21	49	116.91	67	118.18	118.00	-18	1,664	-1.08%
2022/03/18	11	114.45	327	115.46	115.50	-316	1,647	-19.18%	大賣/鉅額交易
2022/03/17	51	115.00	18	115.08	115.50	33	1,629	2.02%
2022/03/16	84	111.90	18	112.03	112.00	66	1,618	4.08%
2022/03/15	27	112.00	77	111.78	111.00	-50	1,616	-3.09%
2022/03/14	65	112.75	108	113.72	114.50	-43	1,608	-2.67%	大賣/
2022/03/11	9	113.06	69	112.86	112.00	-60	1,593	-3.77%
2022/03/10	59	113.36	54	113.25	113.50	5	1,583	0.32%
2022/03/09	74	111.54	30	112.05	110.00	44	1,569	2.80%
2022/03/08	260	112.12	50	112.61	111.00	210	1,541	13.62%	大買/鉅額交易
2022/03/07	165	113.66	29	112.78	113.50	136	1,512	8.99%	大買/鉅額交易
2022/03/04	83	119.55	35	119.44	117.50	48	1,473	3.26%
2022/03/03	7	122.00	17	122.15	122.50	-10	1,440	-0.69%
2022/03/02	1	121.50	74	121.63	121.00	-73	1,440	-5.07%
2022/03/01	26	124.40	31	123.89	123.50	-5	1,426	-0.35%
2022/02/25	90	123.44	88	123.59	123.50	2	1,411	0.14%
2022/02/24	177	124.17	254	126.90	123.00	-77	1,378	-5.59%	大買/大賣/
2022/02/23	178	121.96	221	124.33	127.00	-43	1,289	-3.33%	大買/大賣/
2022/02/22	17	118.47	69	118.12	117.50	-52	1,239	-4.19%
2022/02/21	65	120.45	130	120.02	120.50	-65	1,212	-5.36%	大賣/
2022/02/18	20	116.53	40	117.44	117.50	-20	1,181	-1.69%
2022/02/17	80	115.79	75	115.67	116.00	5	1,175	0.43%
2022/02/16	41	115.85	143	116.84	115.50	-102	1,172	-8.70%	大賣/鉅額交易
2022/02/15	253	115.47	233	116.00	115.50	20	1,151	1.74%	大買/大賣/
2022/02/14	152	108.84	3	109.50	110.00	149	1,109	13.44%	大買/鉅額交易
2022/02/11	42	109.77	8	109.75	110.00	34	1,099	3.09%
2022/02/10	24	111.19	109	112.63	111.50	-85	1,103	-7.70%	大賣/
2022/02/09	10	111.00	28	111.23	112.00	-18	1,122	-1.60%
2022/02/08	1	109.50	21	110.36	110.50	-20	1,115	-1.79%
2022/02/07	44	109.93	171	110.64	111.50	-127	1,106	-11.48%	大賣/鉅額交易
2022/01/26	51	106.18	0	0.00	106.00	51	1,082	4.71%
2022/01/25	129	106.59	201	105.76	105.00	-72	1,073	-6.71%	大買/大賣/
2022/01/24	33	104.18	44	103.83	104.50	-11	1,050	-1.05%
2022/01/21	0	0.00	83	105.86	105.00	-83	1,033	-8.03%
2022/01/20	34	104.21	52	104.73	105.00	-18	1,022	-1.76%
2022/01/19	187	104.22	6	103.17	104.00	181	1,014	17.85%	大買/鉅額交易
2022/01/18	24	106.27	5	106.90	106.00	19	994	1.91%
2022/01/17	103	107.33	64	107.74	105.50	39	991	3.93%	大買/
2022/01/14	196	109.59	134	109.04	108.00	62	975	6.36%	大買/大賣/
2022/01/13	72	111.40	73	111.85	112.00	-1	912	-0.11%
2022/01/12	43	106.58	39	106.35	108.00	4	846	0.47%
2022/01/11	56	103.69	102	104.91	105.00	-46	823	-5.58%	大賣/
2022/01/10	61	102.51	20	102.08	103.50	41	806	5.08%
2022/01/07	185	102.61	4	102.75	101.50	181	799	22.65%	大買/鉅額交易
2022/01/06	345	103.34	173	103.95	104.50	172	772	22.25%	大買/大賣/鉅額交易
2022/01/05	201	102.10	227	100.04	102.50	-26	699	-3.72%	大買/大賣/
2022/01/04	144	96.22	46	95.96	97.20	98	611	16.01%	大買/
2022/01/03	75	92.77	0	0.00	93.40	75	559	13.41%
2021/12/30	8	92.29	2	92.20	92.20	6	542	1.11%
2021/12/29	10	92.31	5	92.34	92.40	5	543	0.92%
2021/12/28	72	92.00	0	0.00	92.10	72	541	13.30%
2021/12/27	25	91.09	0	0.00	91.10	25	537	4.66%
2021/12/24	6	91.00	2	90.80	91.10	4	544	0.73%
2021/12/23	29	90.87	11	90.76	90.80	18	548	3.28%
2021/12/22	8	90.63	6	90.65	90.70	2	558	0.36%
2021/12/21	14	90.50	5	90.56	90.60	9	559	1.61%
2021/12/20	10	90.57	18	90.68	90.40	-8	565	-1.41%
2021/12/17	295	91.44	1	91.60	91.60	294	571	51.48%	大買/鉅額交易
2021/12/16	10	90.83	11	90.73	90.90	-1	562	-0.18%
2021/12/15	13	91.12	3	91.17	91.00	10	573	1.74%
2021/12/14	8	91.50	2	91.35	91.40	6	588	1.02%
2021/12/13	5	92.00	36	92.04	91.80	-31	625	-4.96%
2021/12/10	6	92.00	37	91.92	92.10	-31	626	-4.94%
2021/12/09	16	92.24	86	92.17	92.10	-70	635	-11.01%
2021/12/08	5	91.72	64	91.52	91.60	-59	651	-9.05%
2021/12/06	20	91.64	0	0.00	91.80	20	661	3.02%
2021/12/03	10	91.32	1	91.80	91.00	9	664	1.35%
2021/12/02	6.8	90.98	0	0.00	90.90	6.8	664	1.02%
2021/12/01	7	90.77	0	0.00	91.00	7	668	1.05%
2021/11/30	4	90.95	14	90.54	90.30	-10	670	-1.49%
2021/11/29	21	90.43	0	0.00	91.00	21	676	3.10%
2021/11/26	24	91.50	3	91.33	91.50	21	681	3.08%
2021/11/25	23	92.04	12	91.60	92.00	11	679	1.62%
2021/11/24	6	90.93	0	0.00	91.00	6	680	0.88%
2021/11/23	4	90.90	4	90.95	90.90	0	699	0.00%
2021/11/22	8	91.14	16	91.22	91.40	-8	707	-1.13%
2021/11/19	4	92.03	60	92.23	91.50	-56	711	-7.87%
2021/11/18	28	91.96	6	92.08	92.60	22	711	3.09%
2021/11/17	18	91.40	6	91.78	92.00	12	708	1.69%
2021/11/16	9	91.48	0	0.00	91.30	9	719	1.25%
2021/11/15	6	91.57	15	91.27	90.70	-9	736	-1.22%
2021/11/12	4	90.93	20	90.63	91.30	-16	741	-2.16%
2021/11/11	4	90.90	13	90.80	90.70	-9	752	-1.20%
2021/11/10	0	0.00	21	91.54	91.70	-21	749	-2.80%
2021/11/09	48	92.10	57	92.11	92.00	-9	746	-1.20%
2021/11/08	252	90.99	2	90.00	91.60	250	734	34.04%	大買/鉅額交易
2021/11/05	15	89.94	7	89.84	90.00	8	713	1.12%
2021/11/04	9	89.94	12	89.90	89.90	-3	740	-0.41%
2021/11/03	12	89.63	0	0.00	89.90	12	746	1.61%
2021/11/02	10	88.87	12	88.93	89.00	-2	756	-0.26%
2021/11/01	0	0.00	5	88.80	88.90	-5	763	-0.65%
2021/10/29	0	0.00	6	88.27	88.30	-6	766	-0.78%
2021/10/28	0	0.00	2	88.45	88.60	-2	770	-0.26%
2021/10/27	0	0.00	3	88.03	88.40	-3	778	-0.39%
2021/10/26	37	88.25	9	88.49	88.40	28	786	3.56%
2021/10/25	19	87.72	0	0.00	87.40	19	790	2.40%
2021/10/22	26	88.14	42	88.43	87.90	-16	790	-2.02%
2021/10/21	17	89.18	0	0.00	89.20	17	781	2.17%
2021/10/20	12	88.82	7	89.00	89.10	5	787	0.63%
2021/10/19	5	89.58	15	89.69	89.50	-10	786	-1.27%
2021/10/18	86	89.71	17	89.66	89.80	69	784	8.80%
2021/10/15	66	88.41	33	88.05	88.50	33	762	4.33%
2021/10/14	24	87.66	8	87.50	87.80	16	763	2.10%
2021/10/13	33	87.32	0	0.00	87.50	33	770	4.28%
2021/10/12	35	87.16	50	86.85	86.80	-15	779	-1.92%
2021/10/08	58	87.26	13	87.29	87.20	45	785	5.73%
2021/10/07	32	87.26	6	87.38	87.40	26	792	3.28%
2021/10/06	4	86.18	18	86.47	86.40	-14	820	-1.71%
2021/10/05	5	85.32	12	85.68	85.90	-7	846	-0.83%
2021/10/04	23	85.95	6	86.07	85.70	17	875	1.94%
2021/10/01	0	0.00	67	86.27	85.70	-67	896	-7.47%
2021/09/30	11	87.12	20	86.78	87.10	-9	927	-0.97%
2021/09/29	31	86.85	37	87.00	86.70	-6	945	-0.63%
2021/09/28	5	87.40	11	87.19	87.50	-6	963	-0.62%
2021/09/27	7	88.16	11	88.04	87.30	-4	984	-0.41%
2021/09/24	21	88.36	24	88.77	88.10	-3	1,020	-0.29%
2021/09/23	63	88.13	11	87.25	88.60	52	1,044	4.98%
2021/09/22	42	87.00	78	86.92	86.70	-36	1,084	-3.32%
2021/09/17	14	88.17	53	88.20	88.20	-39	1,079	-3.61%
2021/09/16	39	88.43	99	88.57	88.80	-60	1,074	-5.59%
2021/09/15	3	86.63	17	86.86	87.30	-14	1,075	-1.30%
2021/09/14	8	86.90	0	0.00	87.00	8	1,116	0.72%
2021/09/13	75	86.52	0	0.00	86.40	75	1,137	6.59%
2021/09/10	37	85.04	0	0.00	85.00	37	1,143	3.24%
2021/09/09	5	84.44	9	84.31	84.40	-4	1,139	-0.35%
2021/09/08	23	84.18	19	83.95	83.70	4	1,160	0.34%
2021/09/07	5	84.66	5	84.60	84.60	0	1,167	0.00%
2021/09/06	15	85.27	1	85.70	84.90	14	1,201	1.17%
2021/09/03	38	85.45	2	85.45	85.30	36	1,206	2.98%
2021/09/02	17	84.95	25	85.29	84.60	-8	1,212	-0.66%
2021/09/01	31	85.95	22	85.94	85.80	9	1,221	0.74%
2021/08/31	16	84.96	21	84.40	85.60	-5	1,224	-0.41%
2021/08/30	0	0.00	133	84.74	84.40	-133	1,235	-10.76%	大賣/鉅額交易
2021/08/27	30	85.19	266	85.16	85.10	-236	1,247	-18.91%	大賣/鉅額交易
2021/08/26	20	84.08	14	84.41	84.40	6	1,233	0.49%
2021/08/25	37	83.71	2	83.70	84.40	35	1,250	2.80%
2021/08/24	32	83.03	41	82.92	83.30	-9	1,252	-0.72%
2021/08/23	15	82.22	32	82.20	82.50	-17	1,287	-1.32%
2021/08/20	7	81.06	127	80.93	81.00	-120	1,307	-9.18%	大賣/鉅額交易
2021/08/19	33	81.86	122	81.63	81.30	-89	1,328	-6.70%	大賣/
2021/08/18	71	81.78	225	81.74	82.40	-154	1,325	-11.62%	大賣/鉅額交易
2021/08/17	47	82.16	32	81.99	81.70	15	1,332	1.13%
2021/08/16	1	82.80	50	81.86	81.80	-49	1,328	-3.69%
2021/08/13	0	0.00	22	82.31	82.20	-22	1,338	-1.64%
2021/08/12	15	82.13	27	82.77	82.10	-12	1,342	-0.89%
2021/08/11	31	81.99	104	81.96	81.80	-73	1,351	-5.40%	大賣/
2021/08/10	5	82.30	142	82.25	82.00	-137	1,363	-10.05%	大賣/鉅額交易
2021/08/09	11	83.43	394	83.41	83.40	-383	1,380	-27.75%	大賣/鉅額交易
2021/08/06	9	86.72	169	86.71	86.80	-160	1,391	-11.50%	大賣/鉅額交易
2021/08/05	13	87.42	131	87.34	87.50	-118	1,394	-8.46%	大賣/鉅額交易
2021/08/04	4	87.83	98	87.88	87.70	-94	1,441	-6.52%
2021/08/03	13	87.82	155	87.52	87.60	-142	1,452	-9.78%	大賣/鉅額交易
2021/08/02	100	87.58	82	87.46	87.80	18	1,464	1.23%
2021/07/30	38	85.71	104	85.55	86.00	-66	1,467	-4.50%	大賣/
2021/07/29	3	86.17	98	86.18	86.00	-95	1,479	-6.42%
2021/07/28	31	85.93	183	85.94	85.90	-152	1,493	-10.18%	大賣/鉅額交易
2021/07/27	13	87.25	126	87.14	86.80	-113	1,531	-7.38%	大賣/鉅額交易
2021/07/26	24	87.84	76	87.81	87.50	-52	1,575	-3.30%
2021/07/23	31	87.75	61	87.78	87.70	-30	1,590	-1.89%
2021/07/22	57	87.42	207	87.09	86.90	-150	1,606	-9.34%	大賣/鉅額交易
2021/07/21	11	86.85	24	87.10	86.70	-13	1,608	-0.81%
2021/07/20	16	87.48	116	87.28	86.80	-100	1,623	-6.16%	大賣/
2021/07/19	27	88.24	45	88.30	88.00	-18	1,636	-1.10%
2021/07/16	10	87.79	17	88.83	88.90	-7	1,687	-0.41%
2021/07/15	29	87.09	15	87.53	87.30	14	1,692	0.83%
2021/07/14	12	87.45	54	87.46	87.20	-42	1,708	-2.46%
2021/07/13	34	88.11	176	88.10	87.40	-142	1,730	-8.21%	大賣/鉅額交易
2021/07/12	46.5	89.99	139	89.76	89.20	-92.5	1,743	-5.30%	大賣/
2021/07/09	67	89.15	127	88.94	88.90	-60	1,776	-3.38%	大賣/
2021/07/08	114	90.46	75	90.18	90.10	39	1,818	2.14%	大買/
2021/07/07	225	89.48	22	88.81	89.50	203	1,842	11.02%	大買/鉅額交易
2021/07/06	300	88.80	0	0.00	88.60	300	1,858	16.14%	大買/鉅額交易
2021/07/05	173	88.39	47	88.31	88.50	126	1,873	6.73%	大買/鉅額交易
2021/07/02	217	87.87	35	87.17	87.80	182	1,866	9.75%	大買/鉅額交易
2021/07/01	421	87.89	59	87.17	87.30	362	1,872	19.33%	大買/鉅額交易
2021/06/30	63	86.78	80	87.06	86.70	-17	1,859	-0.91%
2021/06/29	155	88.46	206	88.05	87.40	-51	1,869	-2.73%	大買/大賣/
2021/06/28	54	87.31	8	87.39	87.40	46	1,863	2.47%
2021/06/25	79	87.82	54	87.85	87.40	25	1,892	1.32%
2021/06/24	68	87.71	6	87.17	88.00	62	1,946	3.18%
2021/06/23	191	86.63	76	86.01	87.20	115	1,948	5.90%	大買/鉅額交易
2021/06/22	352	85.02	96	84.87	84.70	256	1,978	12.94%	大買/鉅額交易
2021/06/21	25	83.80	35	83.97	83.80	-10	1,987	-0.50%
2021/06/18	40	84.74	33	84.90	84.90	7	2,006	0.35%
2021/06/17	75	85.18	49	85.06	85.00	26	2,060	1.26%
2021/06/16	20	84.53	39	84.60	84.80	-19	2,107	-0.90%
2021/06/15	103	84.61	5	84.16	84.80	98	2,130	4.60%	大買/
2021/06/11	24	83.61	38	83.50	83.40	-14	2,127	-0.66%
2021/06/10	23	83.11	32	82.95	83.60	-9	2,129	-0.42%
2021/06/09	48	83.03	6	82.85	82.70	42	2,148	1.95%
2021/06/08	23	82.05	22	81.98	82.00	1	2,150	0.05%
2021/06/07	23	81.59	35	81.67	81.40	-12	2,193	-0.55%
2021/06/04	66	82.47	3	83.67	82.00	63	2,208	2.85%
2021/06/03	17	84.40	0	0.00	84.30	17	2,213	0.77%
2021/06/02	58	84.50	20	84.61	84.20	38	2,224	1.71%
2021/06/01	36	84.09	8	83.90	84.20	28	2,213	1.26%
2021/05/31	223	83.61	9	83.62	83.20	214	2,219	9.64%	大買/鉅額交易
2021/05/28	266	82.10	4	82.40	82.30	262	2,197	11.93%	大買/鉅額交易
2021/05/27	51	81.32	173	81.28	81.20	-122	2,186	-5.58%	大賣/鉅額交易
2021/05/26	35	82.27	17	81.96	82.20	18	2,208	0.81%
2021/05/25	30	81.69	0	0.00	81.60	30	2,212	1.36%
2021/05/24	14	79.95	21	79.98	80.20	-7	2,211	-0.32%
2021/05/21	28	80.75	52	80.82	80.30	-24	2,224	-1.08%
2021/05/20	7	80.30	20	80.08	80.10	-13	2,218	-0.59%
2021/05/19	31	80.82	21	80.70	80.80	10	2,230	0.45%
2021/05/18	124	80.13	37	79.66	80.80	87	2,235	3.89%	大買/
2021/05/17	84	77.64	189	77.73	77.30	-105	2,243	-4.68%	大賣/鉅額交易
2021/05/14	38	80.42	119	80.00	79.40	-81	2,217	-3.65%	大賣/
2021/05/13	5	79.42	158	79.48	79.50	-153	2,251	-6.80%	大賣/鉅額交易
2021/05/12	81	80.46	549	80.26	80.40	-468	2,269	-20.62%	大賣/鉅額交易
2021/05/11	6	84.40	74	83.62	83.50	-68	2,241	-3.03%
2021/05/10	12	84.95	69	85.02	85.00	-57	2,250	-2.53%
2021/05/07	6	83.87	84	83.78	83.80	-78	2,291	-3.40%
2021/05/06	13	82.75	123	82.91	82.90	-110	2,321	-4.74%	大賣/鉅額交易
2021/05/05	30	82.26	110	82.51	83.00	-80	2,327	-3.44%	大賣/
2021/05/04	58	82.49	162	82.86	82.20	-104	2,352	-4.42%	大賣/鉅額交易
2021/05/03	35	83.67	355	83.79	83.30	-320	2,327	-13.75%	大賣/鉅額交易
2021/04/29	31	85.41	74	85.24	85.40	-43	2,307	-1.86%
2021/04/28	11	84.74	301	84.93	84.60	-290	2,328	-12.45%	大賣/鉅額交易
2021/04/27	1	85.40	65	85.39	85.40	-64	2,350	-2.72%
2021/04/26	51	85.25	38	85.53	85.20	13	2,369	0.55%
2021/04/23	130	85.27	58	85.38	85.40	72	2,382	3.02%	大買/
2021/04/22	16	86.41	361	86.49	85.80	-345	2,424	-14.23%	大賣/鉅額交易
2021/04/21	1	87.90	145	87.81	87.70	-144	2,396	-6.01%	大賣/鉅額交易
2021/04/20	99	88.87	0	0.00	88.60	99	2,439	4.06%
2021/04/19	61	88.85	36	88.48	88.50	25	2,462	1.02%
2021/04/16	75	87.71	92	87.44	88.60	-17	2,483	-0.68%
2021/04/15	319	86.94	317	86.24	86.40	2	2,500	0.08%	大買/大賣/
2021/04/14	97	87.00	110	87.76	87.30	-13	2,515	-0.52%	大賣/
2021/04/13	8	89.81	548	90.07	89.20	-540	2,472	-21.84%	大賣/鉅額交易
2021/04/12	534	89.67	74	90.73	90.80	460	2,451	18.76%	大買/鉅額交易
2021/04/09	81	88.49	29	88.23	88.50	52	2,449	2.12%
2021/04/08	105	87.91	5	87.88	88.00	100	2,450	4.08%	大買/
2021/04/07	39	87.64	0	0.00	88.00	39	2,471	1.58%
2021/04/06	202	87.21	0	0.00	87.30	202	2,492	8.11%	大買/鉅額交易
2021/04/01	29	87.11	144	87.29	86.80	-115	2,492	-4.61%	大賣/鉅額交易
2021/03/31	114	87.65	55	87.51	87.60	59	2,483	2.38%	大買/
2021/03/30	376	88.12	24	88.27	88.40	352	2,466	14.27%	大買/鉅額交易
2021/03/29	45	88.05	45	87.52	87.70	0	2,453	0.00%
2021/03/26	145	86.19	39	86.01	87.00	106	2,424	4.37%	大買/鉅額交易
2021/03/25	358	87.03	208	86.34	85.70	150	2,409	6.22%	大買/大賣/鉅額交易
2021/03/24	190	86.33	20	86.32	86.10	170	2,370	7.17%	大買/鉅額交易
2021/03/23	200	85.93	580	85.87	86.10	-380	2,372	-16.02%	大買/大賣/鉅額交易
2021/03/22	322	86.16	161	86.51	86.50	161	2,369	6.79%	大買/大賣/鉅額交易
2021/03/19	473	83.32	156	83.23	83.60	317	2,353	13.47%	大買/大賣/鉅額交易
2021/03/18	48	83.19	5	83.20	82.70	43	2,307	1.86%
2021/03/17	87	82.64	38	82.54	82.50	49	2,289	2.14%
2021/03/16	104	82.30	70	82.32	82.40	34	2,289	1.49%	大買/
2021/03/15	27	81.69	0	0.00	81.80	27	2,302	1.17%
2021/03/12	68	82.04	0	0.00	81.90	68	2,290	2.97%
2021/03/11	226	82.13	6	82.10	81.90	220	2,313	9.51%	大買/鉅額交易
2021/03/10	80	81.33	11	81.37	81.50	69	2,293	3.01%
2021/03/09	64	81.15	2	81.20	81.20	62	2,285	2.71%
2021/03/08	30	80.44	81	80.43	80.20	-51	2,291	-2.23%
2021/03/05	45	80.32	37	80.43	80.10	8	2,306	0.35%
2021/03/04	106	80.57	48	80.45	80.50	58	2,320	2.50%	大買/
2021/03/03	92	80.81	51	80.83	80.90	41	2,347	1.75%
2021/03/02	27	80.28	105	80.32	80.10	-78	2,373	-3.29%	大賣/
2021/02/26	32	80.75	324	80.98	80.10	-292	2,414	-12.09%	大賣/鉅額交易
2021/02/25	45	81.71	36	81.64	81.50	9	2,414	0.37%
2021/02/24	5	81.96	66	81.97	81.60	-61	2,419	-2.52%
2021/02/23	119	81.94	29	81.92	82.10	90	2,433	3.70%	大買/
2021/02/22	53	81.80	60	81.77	81.80	-7	2,440	-0.29%
2021/02/19	64	81.90	94	81.68	81.90	-30	2,470	-1.21%
2021/02/18	52	82.01	48	82.01	82.10	4	2,482	0.16%
2021/02/17	226	81.96	25	81.75	82.10	201	2,467	8.15%	大買/鉅額交易
2021/02/05	123	81.53	15	81.60	81.30	108	2,444	4.42%	大買/鉅額交易
2021/02/04	455	81.08	4	80.38	81.10	451	2,443	18.46%	大買/鉅額交易
2021/02/03	238	80.39	59	80.11	80.10	179	2,393	7.48%	大買/鉅額交易
2021/02/02	37	79.45	17	79.60	80.00	20	2,357	0.85%
2021/02/01	22	79.10	101	79.09	79.20	-79	2,333	-3.39%	大賣/
2021/01/29	44	80.28	275	79.79	79.40	-231	2,332	-9.90%	大賣/鉅額交易
2021/01/28	67	80.15	78	79.84	80.20	-11	2,293	-0.48%
2021/01/27	4	80.30	67	80.15	80.20	-63	2,286	-2.76%
2021/01/26	13	80.00	328	79.73	80.00	-315	2,281	-13.81%	大賣/鉅額交易
2021/01/25	21	79.89	22	79.75	79.80	-1	2,257	-0.04%
2021/01/22	1	80.00	187	79.93	80.00	-186	2,259	-8.23%	大賣/鉅額交易
2021/01/21	103	80.48	260	80.40	80.00	-157	2,259	-6.95%	大買/大賣/鉅額交易
2021/01/20	1	81.10	412	81.46	80.40	-411	2,231	-18.42%	大賣/鉅額交易
2021/01/19	244	82.24	21	82.18	82.20	223	2,211	10.09%	大買/鉅額交易
2021/01/18	41	82.13	344	82.01	81.90	-303	2,204	-13.74%	大賣/鉅額交易
2021/01/15	114	83.68	42	83.08	82.30	72	2,175	3.31%	大買/
2021/01/14	424	82.68	20	82.60	82.90	404	2,144	18.84%	大買/鉅額交易
2021/01/13	347	82.15	39	81.93	82.10	308	2,135	14.42%	大買/鉅額交易
2021/01/12	209	82.28	64	81.64	81.50	145	2,100	6.90%	大買/鉅額交易
2021/01/11	267	82.30	113	82.24	82.40	154	2,079	7.41%	大買/大賣/鉅額交易
2021/01/08	397	81.62	58	81.34	81.80	339	2,048	16.55%	大買/鉅額交易
2021/01/07	382	80.31	26	80.19	80.90	356	2,002	17.78%	大買/鉅額交易
2021/01/06	14	79.70	136	79.68	79.60	-122	1,945	-6.27%	大賣/鉅額交易
2021/01/05	12	79.80	80	79.85	80.10	-68	1,937	-3.51%
2021/01/04	79	79.89	616	79.77	80.00	-537	1,954	-27.47%	大賣/鉅額交易
2020/12/31	91	80.53	44	80.45	80.60	47	1,922	2.45%
2020/12/30	76	80.05	40	79.97	80.30	36	1,899	1.90%
2020/12/29	360	80.21	35	79.99	79.60	325	1,882	17.27%	大買/鉅額交易
2020/12/28	61	79.95	19	79.83	80.00	42	1,853	2.27%
2020/12/25	38	79.65	0	0.00	80.20	38	1,847	2.06%
2020/12/24	57	79.64	5	79.72	79.40	52	1,854	2.80%
2020/12/23	0	0.00	115	79.51	79.20	-115	1,840	-6.25%	大賣/鉅額交易
2020/12/22	108	80.26	83	79.85	79.50	25	1,835	1.36%	大買/
2020/12/21	40	79.80	50	79.71	80.10	-10	1,823	-0.55%
2020/12/18	0	0.00	101	79.79	79.20	-101	1,822	-5.54%	大賣/鉅額交易
2020/12/17	173	80.40	11	80.48	80.00	162	1,816	8.92%	大買/鉅額交易
2020/12/16	21	80.69	69	80.45	80.50	-48	1,824	-2.63%
2020/12/15	14	79.84	390	79.84	79.40	-376	1,913	-19.65%	大賣/鉅額交易
2020/12/14	22	80.60	91	80.78	80.20	-69	1,901	-3.63%
2020/12/11	2	81.05	97	81.02	81.00	-95	1,910	-4.97%
2020/12/10	29	81.50	135	81.38	81.20	-106	1,926	-5.50%	大賣/鉅額交易
2020/12/09	0	0.00	184	81.73	81.70	-184	1,912	-9.62%	大賣/鉅額交易
2020/12/08	0	0.00	292	82.01	81.80	-292	1,896	-15.40%	大賣/鉅額交易
2020/12/07	43	82.92	53	82.99	82.50	-10	1,897	-0.53%
2020/12/04	279	83.21	27	82.70	82.70	252	1,867	13.49%	大買/鉅額交易
2020/12/03	31	82.16	11	82.54	82.20	20	1,840	1.09%
2020/12/02	299	82.96	111	82.43	82.20	188	1,834	10.25%	大買/大賣/鉅額交易
2020/12/01	0	0.00	24	82.39	82.40	-24	1,822	-1.32%
2020/11/30	2	82.90	109	82.65	82.40	-107	1,810	-5.91%	大賣/鉅額交易
2020/11/27	114	83.11	37	82.75	83.00	77	1,791	4.30%	大買/
2020/11/26	152	82.02	80	81.61	82.40	72	1,760	4.09%	大買/
2020/11/25	46	82.31	65	81.66	80.90	-19	1,730	-1.10%
2020/11/24	354	82.15	69	81.57	81.70	285	1,690	16.86%	大買/鉅額交易
2020/11/23	63	81.12	40	81.16	81.30	23	1,662	1.38%
2020/11/20	20	81.00	9	80.74	81.10	11	1,672	0.66%
2020/11/19	228	80.91	4	80.78	80.90	224	1,654	13.53%	大買/鉅額交易
2020/11/18	234	80.72	16	80.44	80.70	218	1,638	13.31%	大買/鉅額交易
2020/11/17	5	80.10	97	80.43	80.20	-92	1,611	-5.71%
2020/11/16	21	80.68	2	80.50	80.60	19	1,620	1.17%
2020/11/13	17	80.53	12	80.67	80.50	5	1,628	0.31%
2020/11/12	4	80.80	52	80.55	80.80	-48	1,624	-2.96%
2020/11/11	101	80.88	3	80.80	81.40	98	1,613	6.07%	大買/
2020/11/10	79	80.14	31	80.02	80.20	48	1,613	2.97%
2020/11/09	32	79.93	62	79.73	79.70	-30	1,615	-1.86%
2020/11/06	28	79.75	41	79.57	79.60	-13	1,631	-0.80%
2020/11/05	74	80.30	23	80.06	79.70	51	1,617	3.15%
2020/11/04	267	79.94	15	79.68	79.80	252	1,610	15.65%	大買/鉅額交易
2020/11/03	76	79.49	0	0.00	79.30	76	1,588	4.78%
2020/11/02	16	78.84	245	78.60	78.80	-229	1,571	-14.57%	大賣/鉅額交易
2020/10/30	45	79.28	89	78.95	78.70	-44	1,554	-2.83%
2020/10/29	10	79.22	21	79.41	79.50	-11	1,533	-0.72%
2020/10/28	3	80.63	5	80.76	80.60	-2	1,510	-0.13%
2020/10/27	6	81.17	7	81.46	81.20	-1	1,513	-0.07%
2020/10/26	54	81.55	91	81.36	81.70	-37	1,505	-2.46%
2020/10/23	11	81.73	21	81.69	81.60	-10	1,492	-0.67%
2020/10/22	19	81.92	0	0.00	82.40	19	1,515	1.25%
2020/10/21	12	81.68	10	81.79	81.90	2	1,507	0.13%
2020/10/20	2	81.65	46	81.73	81.30	-44	1,510	-2.91%
2020/10/19	39	82.12	55	81.69	81.90	-16	1,502	-1.06%
2020/10/16	16	82.22	35	81.65	81.60	-19	1,487	-1.28%
2020/10/15	0	0.00	44	81.84	82.00	-44	1,482	-2.97%
2020/10/14	12	82.10	10	82.38	82.10	2	1,480	0.14%
2020/10/13	1	82.50	47	81.68	81.60	-46	1,472	-3.12%
2020/10/12	76	82.63	8	82.46	82.30	68	1,463	4.65%
2020/10/08	0	0.00	49	81.56	81.60	-49	1,441	-3.40%
2020/10/07	1	81.80	6	81.85	82.10	-5	1,433	-0.35%
2020/10/06	142	82.33	4	81.88	81.90	138	1,438	9.59%	大買/鉅額交易
2020/10/05	27	81.99	0	0.00	81.90	27	1,480	1.82%
2020/09/30	203	82.03	40	81.80	81.70	163	1,521	10.71%	大買/鉅額交易
2020/09/29	499	81.07	31	80.32	81.70	468	1,547	30.25%	大買/鉅額交易
2020/09/28	12	79.09	10	79.10	78.90	2	1,545	0.13%
2020/09/25	40	78.55	187	78.61	78.70	-147	1,585	-9.27%	大賣/鉅額交易
2020/09/24	17	79.03	182	78.92	78.60	-165	1,592	-10.36%	大賣/鉅額交易
2020/09/23	26	80.02	83	80.00	79.80	-57	1,583	-3.60%
2020/09/22	24	80.71	198	80.62	80.40	-174	1,578	-11.03%	大賣/鉅額交易
2020/09/21	205	83.21	62	83.09	82.60	143	1,555	9.19%	大買/鉅額交易
2020/09/18	2,488	83.70	147	84.06	83.20	2,341	1,519	154.02%	大買/大賣/鉅額交易
2020/09/17	632	82.68	97	82.67	83.00	535	1,404	38.08%	大買/鉅額交易
2020/09/16	39	81.95	15	81.89	81.80	24	1,384	1.73%
2020/09/15	170	81.44	45	81.59	81.80	125	1,367	9.14%	大買/鉅額交易
2020/09/14	155	80.50	31	80.39	80.60	124	1,349	9.19%	大買/鉅額交易
2020/09/11	53	79.91	165	79.94	79.80	-112	1,355	-8.27%	大賣/鉅額交易
2020/09/10	120	80.84	41	80.78	80.70	79	1,375	5.74%	大買/
2020/09/09	37	79.91	30	79.97	80.20	7	1,387	0.50%
2020/09/08	35	80.13	49	79.98	80.10	-14	1,402	-1.00%
2020/09/07	198	79.86	91	79.72	79.60	107	1,433	7.46%	大買/鉅額交易
2020/09/04	147	79.45	53	79.34	79.60	94	1,448	6.49%	大買/
2020/09/03	131	80.51	61	80.53	80.70	70	1,455	4.81%	大買/
2020/09/02	22	79.52	50	79.59	79.30	-28	1,483	-1.89%
2020/09/01	5	79.64	101	79.97	79.60	-96	1,498	-6.40%	大賣/
2020/08/31	82	80.60	42	80.60	80.80	40	1,501	2.66%
2020/08/28	30	81.10	86	81.05	81.00	-56	1,504	-3.72%
2020/08/27	0	0.00	229	81.77	81.40	-229	1,510	-15.16%	大賣/鉅額交易
2020/08/26	339	80.80	28	81.09	81.90	311	1,507	20.63%	大買/鉅額交易
2020/08/25	158	79.87	58	79.71	79.70	100	1,510	6.62%	大買/
2020/08/24	249	79.12	88	78.97	79.40	161	1,584	10.16%	大買/鉅額交易
2020/08/21	58	78.15	44	77.64	78.60	14	1,588	0.88%
2020/08/20	50	77.54	198	78.10	77.10	-148	1,592	-9.29%	大賣/鉅額交易
2020/08/19	71	79.29	61	79.18	79.10	10	1,568	0.64%
2020/08/18	71	79.33	6	79.30	79.10	65	1,573	4.13%
2020/08/17	69	79.41	3	79.40	79.60	66	1,613	4.09%
2020/08/14	35	79.43	29	79.51	79.40	6	1,656	0.36%
2020/08/13	61	78.92	17	78.89	79.00	44	1,664	2.64%
2020/08/12	0	0.00	105	78.52	78.30	-105	1,675	-6.27%	大賣/鉅額交易
2020/08/11	30	79.56	25	79.38	78.90	5	1,680	0.30%
2020/08/10	144	79.19	41	79.05	79.20	103	1,697	6.07%	大買/鉅額交易
2020/08/07	10	78.70	79	78.65	78.30	-69	1,709	-4.04%
2020/08/06	47	79.33	45	78.88	78.80	2	1,718	0.12%
2020/08/05	33	78.96	54	78.90	79.00	-21	1,728	-1.22%
2020/08/04	50	79.04	46	79.01	79.20	4	1,742	0.23%
2020/08/03	0	0.00	192	78.63	78.70	-192	1,763	-10.89%	大賣/鉅額交易
2020/07/31	3	79.30	113	78.89	79.00	-110	1,771	-6.21%	大賣/鉅額交易
2020/07/30	27	80.38	59	80.16	79.60	-32	1,775	-1.80%
2020/07/29	145	79.94	20	80.04	80.00	125	1,792	6.97%	大買/鉅額交易
2020/07/28	11	79.02	194	78.91	78.30	-183	1,811	-10.10%	大賣/鉅額交易
2020/07/27	4	79.90	195	80.02	79.50	-191	1,825	-10.46%	大賣/鉅額交易
2020/07/24	0	0.00	96	80.29	80.10	-96	1,844	-5.20%
2020/07/23	11	81.63	119	81.42	81.40	-108	1,891	-5.71%	大賣/鉅額交易
2020/07/22	108	82.31	7	82.30	82.00	101	1,905	5.30%	大買/鉅額交易
2020/07/21	210	81.87	8	81.64	81.60	202	1,912	10.56%	大買/鉅額交易
2020/07/20	4	81.45	141	81.11	81.10	-137	1,918	-7.14%	大賣/鉅額交易
2020/07/17	7	82.44	20	82.06	81.70	-13	1,935	-0.67%
2020/07/16	81	82.52	47	82.60	82.80	34	1,975	1.72%
2020/07/15	17	81.71	262	82.40	81.90	-245	1,997	-12.27%	大賣/鉅額交易
2020/07/14	14	83.36	194	83.33	82.90	-180	2,006	-8.97%	大賣/鉅額交易
2020/07/13	194	84.45	22	84.32	84.40	172	2,010	8.55%	大買/鉅額交易
2020/07/10	0	0.00	219	87.06	86.10	-219	2,022	-10.83%	大賣/鉅額交易
2020/07/09	61	87.86	61	87.78	88.00	0	1,988	0.00%
2020/07/08	133	86.77	70	86.72	87.00	63	1,953	3.22%	大買/
2020/07/07	3	85.10	97	85.26	85.60	-94	1,962	-4.79%
2020/07/06	342	84.44	42	84.82	85.30	300	1,956	15.33%	大買/鉅額交易
2020/07/03	91	83.18	32	83.08	83.30	59	1,928	3.06%
2020/07/02	63	82.22	20	82.30	82.40	43	1,924	2.23%
2020/07/01	13	82.40	76	81.92	82.10	-63	1,929	-3.26%
2020/06/30	7	81.40	67	81.59	81.60	-60	1,928	-3.11%
2020/06/29	23	82.00	78	81.76	81.50	-55	1,933	-2.84%
2020/06/24	54	82.53	28	82.50	82.60	26	1,934	1.34%
2020/06/23	97	82.75	35	82.74	82.60	62	1,948	3.18%
2020/06/22	120	82.97	26	82.83	82.80	94	1,963	4.79%	大買/
2020/06/19	17	83.33	24	83.31	83.10	-7	1,998	-0.35%
2020/06/18	43	83.54	42	83.25	83.70	1	2,005	0.05%
2020/06/17	220	83.44	2	83.30	83.60	218	2,000	10.90%	大買/鉅額交易
2020/06/16	122	82.70	2	82.40	82.90	120	2,008	5.98%	大買/鉅額交易
2020/06/15	76	81.97	82	82.03	81.60	-6	2,047	-0.29%
2020/06/12	102	80.22	23	81.01	81.90	79	2,049	3.86%	大買/
2020/06/11	29	82.41	164	83.33	82.00	-135	2,045	-6.60%	大賣/鉅額交易
2020/06/10	31	83.72	178	83.79	83.90	-147	2,049	-7.17%	大賣/鉅額交易
2020/06/09	291	83.30	23	83.97	84.00	268	2,088	12.83%	大買/鉅額交易
2020/06/08	125	82.33	33	82.34	82.30	92	2,093	4.39%	大買/
2020/06/05	88	82.29	11	82.21	82.30	77	2,087	3.69%
2020/06/04	27	82.40	61	82.04	81.70	-34	2,137	-1.59%
2020/06/03	58	81.84	24	81.92	81.80	34	2,169	1.57%
2020/06/02	49	82.15	52	82.69	81.60	-3	2,163	-0.14%
2020/06/01	53	82.42	133	82.62	82.80	-80	2,152	-3.72%	大賣/
2020/05/29	3,103	82.29	178	81.79	82.50	2,925	2,122	137.82%	大買/大賣/鉅額交易
2020/05/28	81	80.24	78	79.76	79.70	3	2,052	0.15%
2020/05/27	319	79.96	0	0.00	79.70	319	2,061	15.47%	大買/鉅額交易
2020/05/26	99	80.17	0	0.00	80.30	99	2,074	4.77%
2020/05/25	323	79.81	14	79.29	79.60	309	2,072	14.91%	大買/鉅額交易
2020/05/22	0	0.00	147	80.45	79.60	-147	2,074	-7.09%	大賣/鉅額交易
2020/05/21	77	80.58	13	80.98	82.00	64	2,045	3.13%
2020/05/20	22	80.10	46	79.93	80.00	-24	2,002	-1.20%
2020/05/19	20	80.10	26	79.66	79.80	-6	1,991	-0.30%
2020/05/18	70	79.29	2	78.95	79.20	68	1,984	3.43%
2020/05/15	49	78.96	76	78.82	78.70	-27	1,970	-1.37%
2020/05/14	63	79.47	309	78.99	78.50	-246	1,955	-12.58%	大賣/鉅額交易
2020/05/13	21	79.90	20	79.73	80.20	1	1,946	0.05%
2020/05/12	0	0.00	64	79.97	79.60	-64	1,938	-3.30%
2020/05/11	50	79.54	8	79.93	80.10	42	1,933	2.17%
2020/05/08	12	79.72	178	79.72	79.10	-166	1,927	-8.61%	大賣/鉅額交易
2020/05/07	70	79.10	129	79.34	79.70	-59	1,927	-3.06%	大賣/
2020/05/06	12	78.87	86	78.78	78.50	-74	1,927	-3.84%
2020/05/05	15	79.20	45	79.74	79.20	-30	1,939	-1.55%
2020/05/04	170	78.91	22	79.73	79.20	148	1,936	7.64%	大買/鉅額交易
2020/04/30	372	80.39	18	80.70	80.00	354	1,924	18.40%	大買/鉅額交易
2020/04/29	176	80.23	17	79.62	80.30	159	1,927	8.25%	大買/鉅額交易
2020/04/28	124	78.34	57	79.47	79.30	67	1,918	3.49%	大買/
2020/04/27	304	76.01	19	75.13	76.30	285	1,960	14.54%	大買/鉅額交易
2020/04/24	0	0.00	53	74.58	74.70	-53	1,953	-2.71%
2020/04/23	53	73.68	46	74.10	73.90	7	1,944	0.36%
2020/04/22	69	72.33	86	73.54	73.90	-17	1,936	-0.88%
2020/04/21	122	73.12	254	74.77	72.80	-132	1,926	-6.85%	大買/大賣/鉅額交易
2020/04/20	150	74.71	13	75.12	76.20	137	1,892	7.24%	大買/鉅額交易
2020/04/17	92	74.87	12	74.52	74.00	80	1,895	4.22%
2020/04/16	23	73.77	111	74.07	74.40	-88	1,881	-4.68%	大賣/
2020/04/15	19	74.88	49	74.74	74.90	-30	1,883	-1.59%
2020/04/14	48	73.64	57	72.90	73.80	-9	1,896	-0.47%
2020/04/13	23	71.20	38	71.59	71.30	-15	1,904	-0.79%
2020/04/09	68	69.77	0	0.00	69.50	68	1,932	3.52%
2020/04/08	57	68.03	2	68.40	68.60	55	1,941	2.83%
2020/04/07	87	66.93	0	0.00	67.30	87	1,945	4.47%
2020/04/06	59	64.55	1	64.50	64.80	58	1,979	2.93%
2020/04/01	2	65.00	4	65.45	64.50	-2	2,015	-0.10%
2020/03/31	0	0.00	3	64.10	64.00	-3	2,054	-0.15%
2020/03/30	1	61.70	28	62.59	63.20	-27	2,155	-1.25%
2020/03/27	0	0.00	20	64.42	63.60	-20	2,185	-0.92%
2020/03/26	22	62.19	46	63.18	63.50	-24	2,231	-1.08%
2020/03/25	119	62.70	26	62.14	62.70	93	2,331	3.99%	大買/
2020/03/24	57	58.80	0	0.00	59.10	57	2,450	2.33%
2020/03/23	8	55.78	33	55.78	56.50	-25	2,474	-1.01%
2020/03/20	8	58.88	5	59.04	58.70	3	2,544	0.12%
2020/03/19	2	56.10	157	57.94	55.80	-155	2,650	-5.85%	大賣/鉅額交易
2020/03/18	5	62.22	142.5	62.31	62.00	-137.5	2,867	-4.80%	大賣/鉅額交易
2020/03/17	0	0.00	262	62.13	62.00	-262	3,024	-8.66%	大賣/鉅額交易
2020/03/16	118	64.06	34	64.54	63.60	84	3,246	2.59%	大買/
2020/03/13	434	62.83	9	64.30	63.90	425	3,560	11.94%	大買/鉅額交易
2020/03/12	26	69.05	43	69.10	68.10	-17	4,266	-0.40%
2020/03/11	12	73.19	31	73.03	72.00	-19	4,213	-0.45%
2020/03/10	73	72.07	0	0.00	73.00	73	4,197	1.74%
2020/03/09	0	0.00	196	75.49	74.30	-196	4,136	-4.74%	大賣/鉅額交易
2020/03/06	9	78.10	12	77.48	77.10	-3	4,087	-0.07%
2020/03/05	10	78.17	6	77.80	77.90	4	4,075	0.10%
2020/03/04	13	77.52	0	0.00	77.30	13	4,068	0.32%
2020/03/02	194	76.85	0	0.00	76.50	194	4,061	4.78%	大買/鉅額交易
2020/02/27	0	0.00	21	79.59	78.10	-21	4,034	-0.52%
2020/02/25	0	0.00	13	80.00	79.90	-13	3,984	-0.33%
2020/02/14	0	0.00	50	80.94	80.90	-50	3,877	-1.29%
2020/02/13	0	0.00	17	81.52	81.30	-17	3,859	-0.44%
2020/02/11	23	81.10	0	0.00	80.90	23	3,831	0.60%
2020/02/10	6	80.73	0	0.00	80.70	6	3,816	0.16%
2020/02/07	7	82.11	0	0.00	82.00	7	3,788	0.18%
2020/02/06	26	82.84	0	0.00	82.90	26	3,770	0.69%
2020/02/05	20	82.15	0	0.00	82.00	20	3,734	0.54%
2020/02/04	0	0.00	12	80.46	81.40	-12	3,705	-0.32%
2020/02/03	31	80.04	0	0.00	79.80	31	3,680	0.84%
2020/01/30	0	0.00	5	82.10	80.70	-5	3,596	-0.14%
2020/01/20	5	86.60	1	86.90	86.80	4	3,480	0.11%
2020/01/15	1	86.30	0	0.00	85.80	1	3,429	0.03%
2019/12/20	0	0.00	27	89.57	89.40	-27	2,592	-1.04%
2019/12/16	4	85.45	0	0.00	85.60	4	2,145	0.19%
2019/12/10	21	93.78	0	0.00	93.50	21	1,257	1.67%