寬宏藝術 (6596)-摩根大通券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
89.0
漲跌
▲1.0
漲幅
+1.14%
成交量
209張
產業
上櫃文化創意指數
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	88.26	4	88.58	89.00	8	511	1.56%
2025/01/21	0	0.00	17	87.91	88.00	-17	512	-3.32%
2025/01/20	0	0.00	10	89.43	89.80	-10	511	-1.96%
2025/01/17	7	89.04	4	89.30	89.20	3	519	0.58%
2025/01/16	1	88.20	13	87.93	87.60	-12	514	-2.33%
2025/01/15	1	87.00	7	87.33	87.10	-6	513	-1.17%
2025/01/14	9	86.69	38	86.49	87.30	-29	511	-5.67%
2025/01/13	24	84.68	11	85.29	84.80	13	505	2.57%
2025/01/10	10	86.86	1	87.40	87.20	9	498	1.81%
2025/01/09	11	87.14	6	87.85	86.80	5	492	1.02%
2025/01/08	8	89.40	13	89.72	88.80	-5	486	-1.03%
2025/01/07	38	90.39	1	90.20	91.00	37	477	7.75%
2025/01/06	30	90.12	2	89.60	90.20	28	466	6.00%
2025/01/03	5	89.42	11.6	90.98	87.10	-6.6	452	-1.46%
2025/01/02	40	92.54	60	93.09	94.50	-20	411	-4.86%
2024/12/31	13	90.13	14	90.19	90.00	-1	380	-0.26%
2024/12/30	44	90.31	33	92.12	89.90	11	373	2.95%
2024/12/27	14	89.98	13	89.93	90.30	1	344	0.29%
2024/12/26	13	88.72	13	87.55	89.00	0	331	0.00%
2024/12/25	20	87.57	3	88.50	86.40	17	318	5.34%
2024/12/24	3	84.70	25	86.02	85.20	-22	292	-7.51%
2024/12/23	6	85.35	28	84.66	84.70	-22	281	-7.82%
2024/12/20	6	82.72	19	83.38	82.60	-13	262	-4.96%
2024/12/19	59	83.22	125	84.43	83.50	-66	250	-26.32%	大賣/
2024/12/18	22	80.37	24	78.23	81.70	-2	194	-1.03%
2024/12/17	2	76.30	2	75.80	76.60	0	168	0.00%
2024/12/16	16	77.16	1	77.80	76.50	15	162	9.24%
2024/12/13	5	74.48	3	74.97	75.20	2	152	1.31%
2024/12/12	4	75.55	6	75.67	74.80	-2	149	-1.34%
2024/12/11	18	76.85	6	77.07	76.10	12	145	8.27%
2024/12/10	0	0.00	17	74.70	75.00	-17	136	-12.48%
2024/12/09	7	75.79	0	0.00	75.80	7	134	5.21%
2024/12/06	1	74.80	0	0.00	74.60	1	131	0.76%
2024/12/05	2	74.95	1	74.50	74.70	1	131	0.76%
2024/12/04	12	74.78	0	0.00	75.00	12	130	9.16%
2024/12/03	3	74.27	3	74.40	74.40	0	130	0.00%
2024/12/02	0	0.00	10	73.75	74.00	-10	131	-7.63%
2024/11/29	0	0.00	4	73.48	73.70	-4	136	-2.94%
2024/11/28	0	0.00	3	73.77	73.30	-3	149	-2.01%
2024/11/27	4	74.23	2	74.20	74.10	2	162	1.23%
2024/11/26	5	73.52	0	0.00	73.90	5	180	2.77%
2024/11/25	18	73.61	1	73.10	73.30	17	177	9.57%
2024/11/22	2	72.65	0	0.00	72.20	2	179	1.11%
2024/11/21	0	0.00	7	71.87	72.50	-7	180	-3.88%
2024/11/20	1	73.00	1	72.30	71.90	0	179	0.00%
2024/11/19	5	73.06	0	0.00	72.90	5	181	2.75%
2024/11/18	0	0.00	3	73.00	72.40	-3	182	-1.65%
2024/11/15	3	73.63	0	0.00	73.30	3	183	1.63%
2024/11/14	8	73.44	4	73.68	72.10	4	184	2.16%
2024/11/13	40	73.46	6	73.53	73.00	34	182	18.65%
2024/11/12	0	0.00	2	70.60	70.90	-2	174	-1.15%
2024/11/11	4	70.70	0	0.00	70.90	4	174	2.29%
2024/11/08	0	0.00	8	72.03	71.90	-8	178	-4.48%
2024/11/07	1	72.60	1	72.30	73.00	0	178	0.00%
2024/11/06	2	71.80	1	71.80	72.00	1	180	0.56%
2024/11/01	0	0.00	8	71.91	72.70	-8	193	-4.14%
2024/10/30	0	0.00	14	72.76	72.30	-14	195	-7.15%
2024/10/29	2	73.70	8	74.00	73.80	-6	194	-3.08%
2024/10/28	6	75.07	3	74.27	75.00	3	194	1.55%
2024/10/25	1	75.40	8	74.96	74.60	-7	192	-3.64%
2024/10/24	28	74.71	10	74.95	75.00	18	190	9.43%
2024/10/23	3	72.50	1	72.40	72.00	2	181	1.10%
2024/10/22	2	71.80	0	0.00	72.30	2	181	1.10%
2024/10/21	0	0.00	8	71.33	71.40	-8	184	-4.33%
2024/10/18	0	0.00	2	71.80	71.50	-2	188	-1.06%
2024/10/17	0	0.00	2	71.90	72.10	-2	189	-1.05%
2024/10/16	0	0.00	5	71.96	71.90	-5	191	-2.62%
2024/10/15	0	0.00	3	71.73	72.10	-3	192	-1.56%
2024/10/11	0	0.00	2	71.75	71.40	-2	202	-0.99%
2024/10/09	0	0.00	10	71.59	71.30	-10	213	-4.69%
2024/10/07	1	73.30	0	0.00	73.60	1	212	0.47%
2024/10/04	0	0.00	1	73.30	72.60	-1	213	-0.47%
2024/10/01	0	0.00	9	74.63	73.90	-9	213	-4.21%
2024/09/30	3	74.57	15	74.58	74.60	-12	213	-5.63%
2024/09/27	2	72.95	2	73.05	73.20	0	213	0.00%
2024/09/26	1	72.30	8	72.03	71.80	-7	214	-3.27%
2024/09/25	1	71.60	4	72.35	72.50	-3	215	-1.39%
2024/09/24	0	0.00	8	71.74	71.50	-8	216	-3.70%
2024/09/23	2	72.10	8	72.03	72.40	-6	216	-2.77%
2024/09/20	0	0.00	10	71.64	71.40	-10	217	-4.59%
2024/09/19	1	72.00	10	71.81	71.80	-9	219	-4.11%
2024/09/18	0	0.00	17	72.13	71.80	-17	220	-7.70%
2024/09/16	0	0.00	6	72.23	72.10	-6	221	-2.71%
2024/09/13	0	0.00	7	72.27	72.10	-7	223	-3.13%
2024/09/12	0	0.00	7	72.50	72.50	-7	225	-3.11%
2024/09/11	0	0.00	6	72.68	72.10	-6	227	-2.64%
2024/09/10	1	73.60	21	72.99	72.60	-20	229	-8.72%
2024/09/09	0	0.00	10	73.64	74.10	-10	229	-4.37%
2024/09/06	1	72.50	6	72.47	72.30	-5	229	-2.18%
2024/09/05	2	73.80	6	73.07	72.40	-4	230	-1.73%
2024/09/04	9	72.82	4	72.98	73.00	5	231	2.16%
2024/09/03	4	74.98	1	75.20	74.70	3	230	1.30%
2024/09/02	42	76.88	7	77.59	76.00	35	231	15.10%
2024/08/30	52	77.15	15	77.43	77.50	37	228	16.19%
2024/08/29	67	75.57	2	75.50	77.00	65	216	29.97%
2024/08/28	6	75.73	15	74.55	74.20	-9	206	-4.36%
2024/08/27	6	70.57	0	0.00	70.80	6	187	3.20%
2024/08/26	6	70.53	9	69.63	69.50	-3	191	-1.57%
2024/08/22	1	68.20	0	0.00	68.70	1	189	0.53%
2024/08/21	6	67.78	0	0.00	68.20	6	191	3.14%
2024/08/20	1	66.90	0	0.00	66.80	1	190	0.53%
2024/08/19	1	65.30	0	0.00	66.50	1	193	0.52%
2024/08/08	3	67.47	2	67.50	68.00	1	211	0.47%
2024/08/07	1	67.70	0	0.00	67.40	1	221	0.45%
2024/08/06	0	0.00	1	66.40	66.80	-1	226	-0.44%
2024/08/05	1	67.30	1	69.20	65.90	0	248	0.00%
2024/08/02	1	72.50	0	0.00	71.60	1	286	0.35%
2024/08/01	0	0.00	2	71.75	72.10	-2	307	-0.65%
2024/07/31	2	71.45	1	70.00	71.60	1	315	0.32%
2024/07/29	2	70.50	1	69.20	69.20	1	335	0.30%
2024/07/26	4	68.50	4	69.40	70.00	0	351	0.00%
2024/07/23	7	70.89	0	0.00	71.00	7	372	1.88%
2024/07/22	0	0.00	3	69.60	69.30	-3	389	-0.77%
2024/07/19	4	70.78	12	70.03	70.30	-8	412	-1.94%
2024/07/18	2	72.00	0	0.00	71.50	2	468	0.43%
2024/07/17	1	72.00	0	0.00	72.00	1	513	0.19%
2024/07/16	2	72.25	0	0.00	72.00	2	523	0.38%
2024/07/15	11	72.00	1	72.00	71.90	10	536	1.86%
2024/07/12	1	72.40	0	0.00	72.10	1	552	0.18%
2024/07/11	9	74.17	7	73.74	73.50	2	565	0.35%
2024/07/09	4	73.45	0	0.00	72.70	4	586	0.68%
2024/07/08	0	0.00	4	73.00	72.70	-4	597	-0.67%
2024/07/05	0	0.00	6	73.52	73.50	-6	608	-0.99%
2024/07/04	0	0.00	8	73.81	73.80	-8	612	-1.31%
2024/07/03	24	73.85	0	0.00	74.10	24	618	3.88%
2024/07/02	5	73.26	6	72.90	73.00	-1	623	-0.16%
2024/07/01	2	73.60	3	73.60	73.20	-1	631	-0.16%
2024/06/28	2	73.60	1	73.40	73.50	1	635	0.16%
2024/06/27	1	73.00	0	0.00	72.90	1	640	0.16%
2024/06/26	3	72.93	1	72.90	72.80	2	648	0.31%
2024/06/25	10	73.00	1	71.90	72.90	9	669	1.34%
2024/06/24	0	0.00	2	72.65	72.30	-2	686	-0.29%
2024/06/21	3	71.60	1	71.60	71.40	2	708	0.28%
2024/06/20	3	71.00	5	70.90	71.50	-2	727	-0.27%
2024/06/19	15	71.66	0	0.00	71.60	15	743	2.02%
2024/06/18	8	70.68	1	70.60	70.90	7	762	0.92%
2024/06/17	3	71.20	1	70.70	70.90	2	789	0.25%
2024/06/14	2	71.50	2	71.35	71.30	0	811	0.00%
2024/06/13	0	0.00	10	72.18	71.60	-10	843	-1.19%
2024/06/12	0	0.00	2	72.85	72.30	-2	859	-0.23%
2024/06/11	4	72.50	4	72.23	72.30	0	917	0.00%
2024/06/07	28	72.46	5	72.22	72.20	23	997	2.31%
2024/06/06	0	0.00	5	72.06	72.00	-5	1,025	-0.49%
2024/06/05	4	71.90	13	72.03	72.20	-9	1,032	-0.87%
2024/06/04	6	72.57	3	72.43	72.40	3	1,052	0.28%
2024/06/03	6	73.07	1	72.70	72.60	5	1,080	0.46%
2024/05/31	0	0.00	5	72.40	72.30	-5	1,081	-0.46%
2024/05/30	1	72.40	4	72.95	72.50	-3	1,080	-0.28%
2024/05/29	2	73.60	1	73.50	73.50	1	1,077	0.09%
2024/05/27	1	73.50	0	0.00	73.80	1	1,076	0.09%
2024/05/24	0	0.00	2	73.60	73.70	-2	1,074	-0.19%
2024/05/23	0	0.00	6	73.55	73.60	-6	1,073	-0.56%
2024/05/22	0	0.00	5	75.28	75.20	-5	1,069	-0.47%
2024/05/21	0	0.00	1	76.30	76.30	-1	1,064	-0.09%
2024/05/16	0	0.00	2	76.30	76.50	-2	1,057	-0.19%
2024/05/14	1	75.50	12	75.40	75.50	-11	1,054	-1.04%
2024/05/13	0	0.00	3	72.60	73.80	-3	1,050	-0.29%
2024/05/10	7	75.40	4	77.40	75.80	3	1,039	0.29%
2024/05/09	1	75.30	6	75.83	75.40	-5	1,029	-0.49%
2024/05/08	6	79.53	15	79.21	79.20	-9	1,005	-0.89%
2024/05/07	15	85.91	20	86.60	87.90	-5	961	-0.52%
2024/05/06	4	82.20	6	81.48	82.50	-2	939	-0.21%
2024/05/03	0	0.00	1	81.90	80.20	-1	930	-0.11%
2024/05/02	1	83.00	2	83.90	83.80	-1	917	-0.11%
2024/04/30	18	83.87	4	86.00	83.60	14	909	1.54%
2024/04/29	0	0.00	18	88.55	86.50	-18	891	-2.02%
2024/04/26	12	87.13	5	85.50	87.80	7	868	0.81%
2024/04/25	22	85.55	8	85.11	85.50	14	851	1.64%
2024/04/24	3	86.23	19	85.35	85.00	-16	824	-1.94%
2024/04/23	37	80.50	29	82.71	84.50	8	765	1.04%
2024/04/22	6	77.28	6	76.92	76.90	0	719	0.00%
2024/04/19	5	75.60	23	77.14	76.00	-18	709	-2.54%
2024/04/18	1	79.90	21	78.65	78.90	-20	695	-2.88%
2024/04/17	39	77.70	0	0.00	77.50	39	684	5.69%
2024/04/16	10	74.61	10	73.01	74.70	0	664	0.00%
2024/04/15	17	73.77	31	74.56	73.60	-14	652	-2.15%
2024/04/12	38	72.22	19	73.27	73.50	19	639	2.97%
2024/04/11	16	71.55	22	71.26	70.70	-6	628	-0.96%
2024/04/10	11	72.43	7	72.43	72.00	4	618	0.65%
2024/04/09	10	70.85	4	71.38	71.40	6	615	0.98%
2024/04/08	0	0.00	6	72.53	71.60	-6	613	-0.98%
2024/04/03	1	72.70	1	73.70	74.00	0	604	0.00%
2024/04/02	7	73.50	1	72.50	72.60	6	595	1.01%
2024/04/01	5	72.94	11	72.98	72.50	-6	590	-1.02%
2024/03/29	25	72.61	15	73.09	72.90	10	585	1.71%
2024/03/28	55	75.32	149	74.75	73.60	-94	577	-16.27%	大賣/
2024/03/27	29	80.12	20	79.04	78.70	9	554	1.62%
2024/03/26	44	77.68	127	79.02	78.90	-83	536	-15.48%	大賣/
2024/03/25	50	80.25	144	80.18	80.50	-94	512	-18.34%	大賣/
2024/03/22	55	77.26	2	78.10	78.80	53	492	10.76%
2024/03/21	104	75.56	4	75.53	76.20	100	474	21.06%	大買/
2024/03/20	20	75.47	24	75.80	75.00	-4	454	-0.88%
2024/03/19	121	73.91	26	73.92	74.00	95	426	22.27%	大買/
2024/03/18	23	73.43	110	73.62	72.50	-87	403	-21.54%	大賣/
2024/03/15	17	71.17	11	70.83	70.90	6	375	1.60%
2024/03/14	205	71.83	50	71.75	71.30	155	358	43.22%	大買/鉅額交易
2024/03/13	12	68.85	87	69.64	71.10	-75	300	-24.99%
2024/03/12	61	64.25	83	64.62	64.70	-22	221	-9.94%
2024/03/11	30	60.48	26	60.34	60.50	4	201	1.99%
2024/03/08	32	58.67	58	59.97	59.90	-26	196	-13.26%
2024/03/07	53	58.81	26	59.44	59.00	27	175	15.42%
2024/03/06	24	54.83	2	54.80	54.70	22	154	14.26%
2024/03/05	32	53.99	0	0.00	54.50	32	170	18.76%
2024/03/04	8	53.63	0	0.00	53.60	8	169	4.72%
2024/03/01	16	52.89	1	53.30	53.10	15	166	8.99%
2024/02/29	0	0.00	1	52.20	52.50	-1	165	-0.60%
2024/02/27	0	0.00	3	51.80	52.10	-3	164	-1.82%
2024/02/26	1	51.70	3	52.00	52.10	-2	165	-1.21%
2024/02/23	0	0.00	7	51.86	51.90	-7	167	-4.17%
2024/02/22	0	0.00	7	52.14	52.10	-7	168	-4.14%
2024/02/21	15	52.16	0	0.00	52.50	15	169	8.83%
2024/02/20	0	0.00	2	51.70	51.60	-2	170	-1.18%
2024/02/19	2	52.00	1	51.50	52.00	1	169	0.59%
2024/02/16	1	51.50	56	51.50	51.30	-55	168	-32.69%
2024/02/15	0	0.00	26	52.43	52.30	-26	164	-15.81%
2024/02/05	6	53.50	0	0.00	53.70	6	163	3.67%
2024/02/02	0	0.00	9	52.63	52.60	-9	162	-5.55%
2024/02/01	0	0.00	5	53.04	53.00	-5	160	-3.11%