均華 (6640)-摩根大通券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
942
漲跌
▲25
漲幅
+2.73%
成交量
131張
產業
上櫃半導體類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	1	919.00	4	949.50	917.00	-3	357	-0.84%
2026/07/23	1	956.00	9.1	964.37	969.00	-8.1	366	-2.21%
2026/07/22	8	968.25	12	960.25	965.00	-4	378	-1.06%
2026/07/21	5	916.20	1	922.00	928.00	4	400	1.00%
2026/07/20	7	910.71	9	920.78	910.00	-2	415	-0.48%
2026/07/17	20	965.95	12	982.83	937.00	8	423	1.89%
2026/07/16	10	1020.90	12	1006.00	1030.00	-2	441	-0.45%
2026/07/15	4	961.25	9	972.78	980.00	-5	457	-1.09%
2026/07/14	27	901.78	7	918.43	914.00	20	473	4.23%
2026/07/13	0	0.00	3	1001.67	968.00	-3	486	-0.62%
2026/07/09	13	995.92	9	1004.33	995.00	4	493	0.81%
2026/07/08	2	971.00	2	967.00	982.00	0	514	0.00%
2026/07/07	2	1015.00	3	1091.67	1015.00	-1	522	-0.19%
2026/07/06	7	1132.86	17	1142.65	1120.00	-10	532	-1.88%
2026/07/03	0	0.00	8	1157.50	1125.00	-8	542	-1.47%
2026/07/02	25	1098.40	36	1138.75	1170.00	-11	550	-2.00%
2026/07/01	32	1117.66	10	1100.50	1125.00	22	539	4.08%
2026/06/30	3	1041.67	13	1050.77	1025.00	-10	546	-1.83%
2026/06/29	3	1045.00	3	1036.67	1035.00	0	561	0.00%
2026/06/26	6	1013.67	2	987.00	980.00	4	580	0.69%
2026/06/25	2.1	1045.70	6	1060.00	1040.00	-3.9	595	-0.66%
2026/06/24	1	1035.00	8	1054.38	1060.00	-7	622	-1.12%
2026/06/23	3	1043.33	2	1060.00	1050.00	1	634	0.16%
2026/06/22	3	1105.00	5	1109.00	1100.00	-2	638	-0.31%
2026/06/18	2	1155.00	14	1135.71	1120.00	-12	652	-1.84%
2026/06/17	2	1085.00	9	1093.33	1085.00	-7	667	-1.05%
2026/06/16	0	0.00	12	1127.08	1115.00	-12	682	-1.76%
2026/06/15	14	1110.00	17	1110.00	1115.00	-3	688	-0.44%
2026/06/12	7	1097.14	13	1093.08	1080.00	-6	700	-0.86%
2026/06/11	6	1006.50	1	1020.00	1020.00	5	722	0.69%
2026/06/10	10	1051.50	6	1075.00	1035.00	4	735	0.54%
2026/06/09	17	1100.88	4	1103.75	1075.00	13	749	1.74%
2026/06/08	21	1095.48	9	1131.67	1150.00	12	753	1.59%
2026/06/05	6	1193.33	20	1199.25	1190.00	-14	773	-1.81%
2026/06/04	33	1206.82	11	1211.82	1200.00	22	782	2.81%
2026/06/03	14	1282.86	2	1300.00	1265.00	12	782	1.53%
2026/06/02	8	1280.00	7	1285.71	1285.00	1	794	0.13%
2026/06/01	11	1304.09	26	1316.92	1315.00	-15	795	-1.89%
2026/05/29	108.1	1368.06	39	1369.62	1365.00	69.1	794	8.69%	大買/
2026/05/28	16	1369.06	3	1350.00	1340.00	13	796	1.63%
2026/05/27	29	1437.07	3	1453.33	1425.00	26	796	3.26%
2026/05/26	15	1447.67	8	1475.00	1460.00	7	802	0.87%
2026/05/25	43	1451.05	9	1469.44	1470.00	34	807	4.21%
2026/05/22	16	1378.13	7	1385.71	1360.00	9	802	1.12%
2026/05/21	7	1333.57	0	0.00	1375.00	7	797	0.88%
2026/05/20	10	1276.00	3	1265.00	1250.00	7	797	0.88%
2026/05/19	21	1286.19	1	1290.00	1290.00	20	798	2.50%
2026/05/18	18	1302.22	2	1295.00	1305.00	16	799	2.00%
2026/05/15	13	1372.69	27	1459.07	1370.00	-14	796	-1.76%
2026/05/14	5	1466.00	1	1465.00	1460.00	4	786	0.51%
2026/05/13	5	1441.00	8	1454.38	1425.00	-3	782	-0.38%
2026/05/12	11	1446.36	4	1473.75	1475.00	7	779	0.90%
2026/05/11	5	1405.00	4	1418.75	1405.00	1	780	0.13%
2026/05/08	2	1377.50	1	1385.00	1395.00	1	783	0.13%
2026/05/07	6	1413.33	4	1396.25	1390.00	2	789	0.25%
2026/05/06	8	1473.75	9	1487.22	1425.00	-1	800	-0.12%
2026/05/05	13	1475.77	2	1477.50	1495.00	11	807	1.36%
2026/05/04	1	1485.00	14	1485.36	1485.00	-13	820	-1.58%
2026/04/30	11	1463.18	29	1492.07	1460.00	-18	821	-2.19%
2026/04/29	6	1436.67	13	1453.85	1480.00	-7	823	-0.85%
2026/04/28	17	1352.06	13	1358.85	1415.00	4	824	0.48%
2026/04/27	5	1443.00	60	1396.00	1355.00	-55	820	-6.70%
2026/04/24	5	1545.00	30	1560.00	1505.00	-25	822	-3.04%
2026/04/23	29	1444.31	19	1498.95	1470.00	10	812	1.23%
2026/04/22	7	1540.71	16	1551.88	1535.00	-9	804	-1.12%
2026/04/21	39	1482.56	7	1570.00	1525.00	32	801	3.99%
2026/04/20	8	1611.25	44	1617.84	1575.00	-36	802	-4.49%
2026/04/17	24	1587.50	59	1589.24	1620.00	-35	802	-4.36%
2026/04/16	32	1634.69	47	1632.87	1625.00	-15	804	-1.87%
2026/04/15	22	1717.50	10	1734.00	1730.00	12	806	1.49%
2026/04/14	64	1780.47	57	1816.05	1755.00	7	805	0.87%
2026/04/13	32	1720.00	13	1694.23	1760.00	19	801	2.37%
2026/04/10	27	1602.96	17	1577.94	1600.00	10	805	1.24%
2026/04/09	28	1509.46	33	1515.46	1525.00	-5	802	-0.62%
2026/04/08	29	1425.35	12	1415.42	1460.00	17	792	2.14%
2026/04/07	16	1333.75	10	1373.50	1330.00	6	777	0.77%
2026/04/02	39	1395.00	14	1398.21	1375.00	25	771	3.24%
2026/04/01	20	1407.50	32	1397.97	1390.00	-12	761	-1.58%
2026/03/31	87	1342.53	51	1389.12	1340.00	36	745	4.83%
2026/03/30	50	1393.40	41	1397.07	1380.00	9	723	1.24%
2026/03/27	42	1309.05	42	1322.62	1420.00	0	706	0.00%
2026/03/26	12	1277.08	14	1241.79	1295.00	-2	678	-0.29%
2026/03/25	2	1145.00	0	0.00	1180.00	2	665	0.30%
2026/03/24	44	1073.75	8	1106.88	1075.00	36	659	5.46%
2026/03/23	38	1125.66	33	1158.03	1120.00	5	644	0.78%
2026/03/20	32	1162.97	17	1173.53	1165.00	15	627	2.39%
2026/03/19	28	1113.21	11	1135.91	1095.00	17	615	2.76%
2026/03/18	32	1112.03	54	1135.37	1110.00	-22	615	-3.57%
2026/03/17	67	1082.99	51	1080.29	1075.00	16	603	2.65%
2026/03/16	23	1053.04	6	1003.33	1065.00	17	587	2.89%
2026/03/13	17	968.06	38	984.53	969.00	-21	569	-3.68%
2026/03/12	19	960.95	7	952.71	962.00	12	553	2.17%
2026/03/11	17	938.53	35	936.06	963.00	-18	547	-3.29%
2026/03/10	13	865.85	1	889.00	892.00	12	524	2.29%
2026/03/09	24	820.79	15	813.40	811.00	9	510	1.76%
2026/03/06	22	853.95	5	811.20	891.00	17	500	3.40%
2026/03/05	11	800.91	0	0.00	806.00	11	481	2.28%
2026/03/04	12	752.17	25	762.48	741.00	-13	476	-2.73%
2026/03/03	10	796.80	16	813.44	792.00	-6	469	-1.28%
2026/03/02	18	807.94	1	812.00	813.00	17	459	3.70%
2026/02/26	5	812.20	0	0.00	806.00	5	454	1.10%
2026/02/25	0	0.00	4	804.00	793.00	-4	444	-0.90%
2026/02/24	0	0.00	5	759.60	754.00	-5	434	-1.15%
2026/02/23	5	747.40	0	0.00	747.00	5	433	1.15%
2026/02/11	10	741.50	1	755.00	744.00	9	432	2.08%
2026/02/10	4	753.00	1	754.00	753.00	3	428	0.70%
2026/02/09	5	780.00	0	0.00	769.00	5	424	1.18%
2026/02/06	0	0.00	17	750.12	747.00	-17	420	-4.04%
2026/02/05	0	0.00	19	774.53	770.00	-19	417	-4.55%
2026/02/04	8	785.00	1	793.00	786.00	7	417	1.67%
2026/02/03	5	800.60	13	804.77	800.00	-8	416	-1.92%
2026/02/02	12	783.33	1	780.00	789.00	11	412	2.66%
2026/01/30	15	813.80	4	814.75	799.00	11	406	2.71%
2026/01/29	15	833.40	0	0.00	830.00	15	402	3.73%
2026/01/28	1	853.00	6	839.33	850.00	-5	394	-1.27%
2026/01/27	6	827.50	6	822.83	823.00	0	381	0.00%
2026/01/26	24	758.42	23	775.13	790.00	1	364	0.27%
2026/01/23	0	0.00	5	702.20	719.00	-5	351	-1.42%
2026/01/22	8	716.13	18	710.00	711.00	-10	352	-2.83%
2026/01/21	6	708.50	20	701.85	709.00	-14	343	-4.07%
2026/01/20	1	695.00	8	696.00	705.00	-7	338	-2.07%
2026/01/19	26	702.23	11	697.45	695.00	15	338	4.43%
2026/01/16	3	726.00	2	744.00	726.00	1	328	0.30%
2026/01/15	4	763.25	0	0.00	765.00	4	319	1.25%
2026/01/14	3	801.00	0	0.00	793.00	3	313	0.96%
2026/01/13	21	828.05	3	806.00	815.00	18	308	5.83%
2026/01/12	0	0.00	1	805.00	805.00	-1	295	-0.34%
2026/01/09	5	725.00	6	747.00	753.00	-1	280	-0.36%
2026/01/08	12	702.75	11	721.91	742.00	1	264	0.38%
2026/01/07	0	0.00	1	685.00	675.00	-1	247	-0.40%
2026/01/06	13	705.15	26	716.19	690.00	-13	242	-5.36%
2026/01/05	11	693.55	14	696.36	718.00	-3	225	-1.33%
2026/01/02	10	665.80	15	661.93	653.00	-5	213	-2.34%
2025/12/31	6	630.83	5	638.80	631.00	1	205	0.49%
2025/12/30	0	0.00	2	600.00	603.00	-2	208	-0.96%
2025/12/29	1	607.00	1	613.00	607.00	0	213	0.00%
2025/12/26	0	0.00	1	600.00	599.00	-1	216	-0.46%
2025/12/24	7	611.57	0	0.00	605.00	7	227	3.08%
2025/12/23	0	0.00	7	619.43	608.00	-7	238	-2.94%
2025/12/22	0	0.00	1	596.00	596.00	-1	274	-0.36%
2025/12/19	6	597.50	1	605.00	600.00	5	293	1.70%
2025/12/18	0	0.00	1	589.00	584.00	-1	300	-0.33%
2025/12/17	1	587.00	0	0.00	587.00	1	307	0.33%
2025/12/16	5	598.80	0	0.00	600.00	5	321	1.55%
2025/12/15	1	620.00	1	623.00	622.00	0	337	0.00%
2025/12/12	3	642.00	15	648.27	632.00	-12	338	-3.54%
2025/12/11	31	652.71	5	641.00	651.00	26	337	7.70%
2025/12/10	0	0.00	2	612.00	623.00	-2	336	-0.59%
2025/12/09	4	620.75	13	612.92	615.00	-9	352	-2.56%
2025/12/08	1	597.00	2	590.00	583.00	-1	358	-0.28%
2025/12/05	0	0.00	1	582.00	577.00	-1	387	-0.26%
2025/12/04	11	584.64	5	589.40	584.00	6	397	1.51%
2025/12/03	2	560.00	0	0.00	562.00	2	393	0.51%
2025/12/02	1	564.00	3	562.00	549.00	-2	394	-0.51%
2025/12/01	2	545.50	6	548.50	549.00	-4	396	-1.01%
2025/11/28	0	0.00	1	557.00	555.00	-1	404	-0.25%
2025/11/27	6	540.17	0	0.00	544.00	6	413	1.45%
2025/11/24	0	0.00	1	528.00	529.00	-1	425	-0.23%
2025/11/21	7	524.71	1	523.00	524.00	6	426	1.41%
2025/11/20	5	551.60	1	545.00	549.00	4	428	0.93%
2025/11/18	1	546.00	3	547.33	552.00	-2	430	-0.46%
2025/11/14	0	0.00	2	599.50	595.00	-2	442	-0.45%
2025/11/12	0	0.00	4	617.25	607.00	-4	445	-0.90%
2025/11/11	4	625.25	4	624.00	628.00	0	446	0.00%
2025/11/10	0	0.00	3	601.33	601.00	-3	450	-0.67%
2025/11/07	2	613.50	5	622.20	625.00	-3	451	-0.66%
2025/11/06	0	0.00	1	610.00	607.00	-1	453	-0.22%
2025/11/05	4	603.25	0	0.00	611.00	4	467	0.86%
2025/10/29	2	609.00	8	637.00	645.00	-6	481	-1.25%
2025/10/28	0	0.00	5	607.20	599.00	-5	476	-1.05%
2025/10/27	5	597.40	2	601.00	603.00	3	477	0.63%
2025/10/23	4	596.00	1	605.00	597.00	3	478	0.63%
2025/10/22	4	610.25	3	608.00	611.00	1	475	0.21%
2025/10/21	0	0.00	1	619.00	619.00	-1	473	-0.21%
2025/10/20	0	0.00	2	637.00	635.00	-2	479	-0.42%
2025/10/17	0	0.00	2	643.50	639.00	-2	482	-0.41%
2025/10/16	13	683.46	19	674.95	662.00	-6	491	-1.22%
2025/10/15	6	655.67	3	646.67	651.00	3	498	0.60%
2025/10/08	0	0.00	1	674.00	682.00	-1	535	-0.19%
2025/10/03	0	0.00	3	700.67	696.00	-3	559	-0.54%
2025/10/02	0	0.00	6	714.50	708.00	-6	597	-1.00%
2025/10/01	1	703.00	1	702.00	695.00	0	624	0.00%
2025/09/30	4	702.00	1	712.00	702.00	3	640	0.47%
2025/09/26	9	727.89	3	747.00	708.00	6	660	0.91%
2025/09/25	4	781.50	13	799.54	765.00	-9	683	-1.32%
2025/09/24	14	804.43	2	818.00	800.00	12	680	1.76%
2025/09/23	6	754.00	7	791.57	812.00	-1	651	-0.15%
2025/09/22	9	739.56	3	740.67	739.00	6	640	0.94%
2025/09/19	5	734.80	0	0.00	731.00	5	644	0.78%
2025/09/18	6	750.00	0	0.00	743.00	6	655	0.91%
2025/09/17	2	733.50	2	709.00	730.00	0	661	0.00%
2025/09/16	2	690.00	1	697.00	695.00	1	660	0.15%
2025/09/12	0	0.00	7	748.43	715.00	-7	738	-0.95%
2025/09/11	90	761.52	14	764.14	749.00	76	764	9.95%
2025/09/10	13	752.00	16	755.06	750.00	-3	762	-0.39%
2025/09/09	45	771.82	38	761.82	754.00	7	755	0.93%
2025/09/08	6	697.67	0	0.00	717.00	6	745	0.81%
2025/09/05	8	652.25	0	0.00	652.00	8	757	1.06%
2025/09/03	0	0.00	1	661.00	655.00	-1	798	-0.13%
2025/09/02	4	674.00	9	677.67	666.00	-5	816	-0.61%
2025/09/01	6	663.33	7	646.43	672.00	-1	816	-0.12%
2025/08/29	0	0.00	5	645.40	649.00	-5	807	-0.62%
2025/08/28	9	626.89	6	627.17	625.00	3	801	0.37%
2025/08/27	5	639.60	8	647.13	632.00	-3	804	-0.37%
2025/08/26	5	630.60	0	0.00	632.00	5	801	0.62%
2025/08/25	7	628.29	0	0.00	626.00	7	803	0.87%
2025/08/22	0	0.00	4	629.25	612.00	-4	803	-0.50%
2025/08/21	5	628.60	1	623.00	627.00	4	811	0.49%
2025/08/20	0	0.00	1	640.00	620.00	-1	819	-0.12%
2025/08/19	1	646.00	4	655.00	646.00	-3	834	-0.36%
2025/08/18	4	623.00	0	0.00	630.00	4	832	0.48%
2025/08/15	1	633.00	1	637.00	635.00	0	853	0.00%
2025/08/13	0	0.00	1	674.00	659.00	-1	858	-0.12%
2025/08/12	1	657.00	3	662.00	663.00	-2	852	-0.23%
2025/08/11	3	659.33	0	0.00	662.00	3	850	0.35%
2025/08/07	1	651.00	9	644.44	676.00	-8	832	-0.96%
2025/08/06	8	614.13	1	622.00	615.00	7	819	0.85%
2025/08/04	1	635.00	4	640.75	632.00	-3	814	-0.37%
2025/08/01	4	648.00	0	0.00	645.00	4	812	0.49%
2025/07/31	0	0.00	1	664.00	655.00	-1	809	-0.12%
2025/07/30	1	651.00	0	0.00	651.00	1	806	0.12%
2025/07/29	0	0.00	4	682.25	658.00	-4	803	-0.50%
2025/07/28	2	682.00	6	689.00	682.00	-4	800	-0.50%

均華相關文章

均華相關影音