加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    422.0
  • 漲跌
    ▼27.0
  • 漲幅
    -6.01%
  • 成交量
    387張
  • 產業
    上櫃 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣買賣賣賣賣買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24400450500550600650May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/289474.4414471.18422.00-5254-1.96%
2025/03/2700.001447.50449.00-1250-0.40%
2025/03/263454.672459.50459.5012520.40%
2025/03/251465.0000.00454.5012530.39%
2025/03/181486.0000.00479.5012660.37%
2025/03/172478.0000.00476.0022760.72%
2025/03/131494.002501.00475.50-1294-0.34%
2025/03/1200.001484.50481.00-1295-0.34%
2025/03/111483.003479.17480.50-2298-0.67%
2025/03/103500.331498.00498.0023040.66%
2025/03/071488.001486.00485.5003100.00%
2025/03/0600.004503.25500.00-4325-1.23%
2025/03/044491.251505.00505.0033330.90%
2025/03/0300.004495.88491.00-4335-1.19%
2025/02/274515.004518.00514.0003390.00%
2025/02/262519.003518.33513.00-1344-0.29%
2025/02/255523.206529.17522.00-1350-0.29%
2025/02/244543.002545.50540.0023560.56%
2025/02/215535.2015550.53533.00-10362-2.76%
2025/02/2014536.147529.00544.0073661.91%
2025/02/1919524.7435521.49519.00-16366-4.37%
2025/02/1817501.3510500.50502.0073701.89%
2025/02/175491.702488.25486.5033860.78%
2025/02/141503.008493.19483.00-7409-1.71%
2025/02/131489.0000.00486.5014190.24%
2025/02/125480.704480.25475.5014230.24%
2025/02/112489.0025481.14484.00-23434-5.30%
2025/02/1012476.8812477.63476.5004490.00%
2025/02/0700.0010497.35499.00-10472-2.11%
2025/02/068497.816500.83499.0025160.39%
2025/02/0512485.79205485.50484.50-193530-36.40% 大賣/鉅額交易
2025/02/0419477.972474.50477.50175333.19%
2025/01/221557.0010551.00557.00-9554-1.62%
2025/01/2011558.452556.00561.0095791.55%
2025/01/1712556.3311556.09548.0015950.17%
2025/01/166557.008565.38561.00-2597-0.33%
2025/01/155537.0020537.55535.00-15602-2.49%
2025/01/145544.2010544.90554.00-5607-0.82%
2025/01/1319544.849559.89540.00106141.63%
2025/01/108577.257585.14575.0016130.16%
2025/01/095586.404596.75583.0016160.16%
2025/01/086597.673598.33605.0036170.49%
2025/01/0710631.8013624.92615.00-3619-0.48%
2025/01/067599.437603.57614.0006190.00%
2025/01/0313606.0010615.40577.0036250.48%
2025/01/0216619.7586618.81604.00-70630-11.11%
2024/12/312640.0000.00640.0026440.31%
2024/12/3000.0038652.18649.00-38646-5.88%
2024/12/277667.5760664.59661.00-53648-8.18%
2024/12/268673.0055670.45668.00-47651-7.21%
2024/12/258695.257697.29691.0016610.15%
2024/12/244693.753720.67690.0016710.15%
2024/12/234737.504736.75721.0006860.00%
2024/12/202740.002745.00725.0006970.00%
2024/12/193734.338740.25745.00-5713-0.70%
2024/12/183757.001760.00757.0027370.27%
2024/12/173768.334767.00762.00-1761-0.13%
2024/12/162782.007773.00757.00-5769-0.65%
2024/12/134782.505779.20776.00-1778-0.13%
2024/12/123810.6711796.18783.00-8796-1.00%
2024/12/1124799.4212787.75800.00128191.46%
2024/12/1019790.5312793.92775.0078300.84%
2024/12/093805.0021801.43782.00-18831-2.17%
2024/12/061796.0021808.71794.00-20840-2.38%
2024/12/0510817.008820.13815.0028610.23%
2024/12/0416813.312808.50818.00148761.60%
2024/12/0360812.7713815.69813.00478875.29%
2024/12/0223806.7817774.88812.0069030.66%
2024/11/2912737.0810747.90745.0029140.22%
2024/11/2817752.183755.33748.00149351.50%
2024/11/275786.801782.00775.0049600.42%
2024/11/262783.0017788.06792.00-15994-1.51%
2024/11/254819.503817.00799.0011,0130.10%
2024/11/226811.1718816.50799.00-121,034-1.16%
2024/11/216816.1720811.05818.00-141,055-1.33%
2024/11/2017807.8819808.53818.00-21,057-0.19%
2024/11/1930786.0011787.82807.00191,0621.79%
2024/11/1815749.8725775.44745.00-101,049-0.95%
2024/11/1526807.6230795.10808.00-41,041-0.38%
2024/11/1425807.5613790.62813.00121,0331.16%
2024/11/1328793.217798.71786.00211,0192.06%
2024/11/1221781.0520792.60764.0019990.10%
2024/11/113771.0000.00779.0039880.30%
2024/11/083792.6700.00771.0039850.30%
2024/11/074789.2518794.22799.00-14975-1.44%
2024/11/0632758.7844763.64790.00-12960-1.25%
2024/11/0533750.2736778.25740.00-3940-0.32%
2024/11/0418724.6118693.22740.0009360.00%
2024/11/0114673.7123672.17673.00-9936-0.96%
2024/10/301694.0028690.82694.00-27955-2.83%
2024/10/2927673.3019680.95668.0089630.83%
2024/10/2840700.358712.38690.00329953.22%
2024/10/2524747.469735.56730.00151,0161.48%
2024/10/2417773.537789.71759.00101,0470.96%
2024/10/231843.0046832.28829.00-451,070-4.20%
2024/10/2200.002836.00826.00-21,090-0.18%
2024/10/211882.003876.00868.00-21,122-0.18%
2024/10/188919.8811927.27881.00-31,142-0.26%
2024/10/174906.7551902.67898.00-471,158-4.06%
2024/10/1600.0026912.19906.00-261,170-2.22%
2024/10/154929.2525921.00912.00-211,176-1.79%
2024/10/1411919.6420921.85938.00-91,182-0.76%
2024/10/1140940.2019927.37932.00211,1961.75%
2024/10/094927.75116941.94926.00-1121,208-9.27% 大賣/鉅額交易
2024/10/08100979.0519976.11977.00811,2116.68%
2024/10/07105961.962918.50979.001031,2118.50% 大買/鉅額交易
2024/10/0414905.145909.80901.0091,2220.74%
2024/10/012893.002900.50907.0001,2400.00%
2024/09/306891.3300.00888.0061,2530.48%
2024/09/272935.004933.25911.00-21,266-0.16%
2024/09/265961.4080956.15933.00-751,254-5.98%
2024/09/2576980.598977.50970.00681,2445.46%
2024/09/246938.008937.00940.00-21,225-0.16%
2024/09/237944.29118963.17951.00-1111,213-9.15% 大賣/鉅額交易
2024/09/20128980.5717974.00980.001111,1989.26% 大買/鉅額交易
2024/09/1941971.9038959.89959.0031,1770.25%
2024/09/1815907.8019909.26925.00-41,157-0.35%
2024/09/1616917.3847945.19900.00-311,155-2.68%
2024/09/1347951.7741967.54949.0061,1490.52%
2024/09/1233956.7341967.56956.00-81,135-0.70%
2024/09/1150921.5217927.59940.00331,1332.91%
2024/09/102905.502936.00875.0001,1330.00%
2024/09/093949.0031937.58934.00-281,128-2.48%
2024/09/0663931.3258937.97960.0051,1220.45%
2024/09/0537910.3030939.27903.0071,1100.63%
2024/09/0441895.2735903.80918.0061,1190.54%
2024/09/0321914.0595908.03912.00-741,115-6.63%
2024/09/0284900.3630924.70905.00541,1054.88%
2024/08/3050950.7819976.68938.00311,0842.86%
2024/08/2919998.21241003.17968.00-51,061-0.47%
2024/08/28611012.571691029.08985.00-1081,041-10.37% 大賣/鉅額交易
2024/08/271401024.6227993.441060.001131,01011.18% 大買/鉅額交易
2024/08/2659985.53187998.42968.00-128992-12.90% 大賣/鉅額交易
2024/08/23181922.9475910.63968.0010698110.80% 大買/鉅額交易
2024/08/2234881.4753871.74880.00-19956-1.99%
2024/08/2172880.9041867.76878.00319503.26%
2024/08/2072880.2100.00879.00729417.65%
2024/08/1900.001875.00875.00-1945-0.11%
2024/08/152762.5000.00831.0029590.21%
2024/08/143751.0000.00756.0039580.31%
2024/08/138698.8800.00707.0089580.83%
2024/08/129701.4400.00687.0099650.93%
2024/08/095696.6000.00687.0059690.52%
2024/08/086685.5000.00651.0069730.62%
2024/08/076722.5000.00705.0069780.61%
2024/08/0617674.7113720.38705.0049790.41%
2024/08/051726.0000.00716.0019500.11%
2024/08/0210817.508814.63795.0029450.21%
2024/08/018848.8858861.21821.00-50921-5.42%
2024/07/31107848.31168881.80831.00-61902-6.76% 大買/大賣/
2024/07/30120847.7436821.19874.00848609.76% 大買/
2024/07/2941818.1585869.51795.00-44832-5.29%
2024/07/26115807.3153790.81830.00627967.78% 大買/
2024/07/2320762.7513746.62758.0077740.90%
2024/07/2215745.9362748.97719.00-47756-6.21%
2024/07/1975744.3516743.31752.00597218.17%
2024/07/1810711.8020724.55684.00-10703-1.42%
2024/07/1746683.2468690.60720.00-22686-3.20%
2024/07/1634662.068663.25655.00266793.83%
2024/07/152647.009666.22641.00-7680-1.03%
2024/07/1221650.1922664.23661.00-1676-0.15%
2024/07/1123652.5713666.38646.00106771.48%
2024/07/1013714.5487718.93695.00-74664-11.13%
2024/07/0992703.3430710.93707.00626639.34%
2024/07/0846762.20138801.34735.00-92657-13.99% 大賣/
2024/07/0554752.4181746.68793.00-27632-4.27%
2024/07/0439737.08124727.98721.00-85611-13.91% 大賣/
2024/07/0367732.3493726.28700.00-26593-4.38%
2024/07/013633.6700.00644.0035710.52%
2024/06/282609.0000.00605.0025700.35%
2024/06/272600.5000.00606.0025740.35%
2024/06/263624.0000.00615.0035720.52%
2024/06/257599.2916611.63611.00-9571-1.58%
2024/06/2400.0065596.35590.00-65568-11.44%
2024/06/18100562.2883558.71554.00175672.99%
2024/06/17146512.6127516.44524.0011954521.82% 大買/鉅額交易
2024/06/1448472.9529468.14477.00195263.61%
2024/06/132474.00111475.12460.00-109518-21.02% 大賣/鉅額交易
2024/06/1223483.41100483.62480.50-77507-15.17%
2024/06/11100477.96176466.05487.50-76496-15.31% 大賣/
2024/06/07133449.1513445.12458.0012047025.53% 大買/鉅額交易
2024/06/0668442.8140437.24433.00284576.13%
2024/06/0511431.1422420.89417.50-11448-2.45%
2024/06/0410440.0530429.68422.00-20445-4.49%
2024/06/03126426.543424.00437.5012344227.80% 大買/鉅額交易
2024/05/3118425.6133420.15410.50-15434-3.45%
2024/05/306437.8316433.59421.00-10428-2.34%
2024/05/2973442.5323443.04435.005042411.77%
2024/05/2816415.886416.75420.00104072.45%
2024/05/275421.7040420.75412.50-35406-8.61%
2024/05/2431428.5517425.35428.00144033.47%
2024/05/2341418.5412415.71419.50293997.25%
2024/05/2211432.8224434.75421.00-13394-3.30%
2024/05/2117415.0342411.75420.00-25385-6.49%
2024/05/2036399.546400.00403.50303817.86%
2024/05/1710387.5014383.25388.50-4383-1.04%
2024/05/1619384.971383.50384.00183904.61%
2024/05/1500.006379.67369.00-6387-1.55%
2024/05/146363.082368.25370.5043841.04%
2024/05/131373.0000.00362.0013790.26%
2024/05/101374.5000.00377.5013730.27%
2024/05/091400.007399.21390.00-6368-1.63%
2024/05/0834434.5019421.89421.00153574.19%
2024/05/0714409.398405.69414.0063501.71%
2024/05/022397.0019399.84395.00-17340-5.00%
2024/04/3037420.3914415.21410.00233316.94%
2024/04/2930434.8551433.01413.00-21323-6.48%
2024/04/2624406.8512405.96421.50123063.92%
2024/04/2500.0065396.07383.50-65297-21.85%
2024/04/2441396.9531394.74402.50102903.44%
2024/04/2374378.494386.88366.007028224.82%
2024/04/2228391.8828391.71378.5002730.00%
2024/04/197439.6430440.87420.50-23264-8.68%
2024/04/185469.8028470.66466.50-23252-9.09%
2024/04/1782499.0672488.35478.00102484.03%
2024/04/1623469.0743467.06460.00-20232-8.59%
2024/04/1552472.44139467.87479.00-87224-38.81% 大賣/
2024/04/1295454.8913457.31458.008220539.86%
2024/04/117414.7143415.40416.50-36192-18.67%
2024/04/092405.5000.00405.0021841.09%
2024/04/031414.0000.00435.0011820.55%
2024/04/0231434.7300.00423.003118017.13%
2024/04/0141415.7900.00415.004117723.12%
均華 相關文章
均華 相關影音