富致 (6642)-摩根大通券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
63.2
漲跌
▲1.9
漲幅
+3.10%
成交量
75張
產業
上櫃電子零組件類股▲0.58%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	61.30	2	61.30	61.30	-1	66	-1.49%
2024/04/22	2	62.00	0	0.00	61.50	2	63	3.14%
2024/04/19	0	0.00	4	60.58	60.90	-4	62	-6.40%
2024/04/18	3	61.87	0	0.00	62.00	3	61	4.86%
2024/04/16	0	0.00	1	60.30	59.70	-1	60	-1.66%
2024/04/15	0	0.00	1	62.50	61.30	-1	58	-1.71%
2024/04/12	0	0.00	1	62.90	62.70	-1	57	-1.75%
2024/04/11	2	62.70	2	62.55	62.60	0	56	0.00%
2024/04/10	0	0.00	2	61.95	62.50	-2	55	-3.63%
2024/04/09	7	62.43	0	0.00	62.10	7	54	12.90%
2024/04/08	0	0.00	3	62.30	61.60	-3	52	-5.69%
2024/04/03	3	60.63	3	60.60	61.90	0	50	0.00%
2024/04/02	0	0.00	2	59.50	59.80	-2	46	-4.27%
2024/04/01	11	58.12	1	57.40	59.20	10	45	21.95%
2024/03/29	0	0.00	2	57.10	57.10	-2	42	-4.67%
2024/03/28	0	0.00	1	56.90	57.10	-1	41	-2.40%
2024/03/27	4	56.98	0	0.00	57.00	4	41	9.72%
2024/03/26	0	0.00	2	56.50	55.60	-2	38	-5.17%
2024/02/29	2	51.20	1	50.40	51.40	1	26	3.81%
2024/02/26	2	50.00	0	0.00	50.40	2	24	8.03%
2024/02/23	1	49.65	6.9	49.78	49.90	-5.9	25	-22.99%
2024/02/21	0	0.00	1	49.80	49.75	-1	24	-4.14%
2024/02/19	3	49.08	0	0.00	49.50	3	23	12.78%
2024/02/15	2	46.70	0	0.00	46.90	2	21	9.34%
2024/01/22	1	45.60	0	0.00	45.50	1	20	4.87%
2023/12/26	1	46.20	0	0.00	46.00	1	19	5.03%
2023/10/31	0	0.00	1	47.40	46.20	-1	15	-6.29%
2023/09/18	0	0.00	1	47.30	47.20	-1	27	-3.60%
2023/08/08	1	48.35	0	0.00	48.90	1	31	3.16%
2023/06/20	0	0.00	2	50.40	50.40	-2	27	-7.28%
2023/05/17	0	0.00	1	52.90	52.70	-1	54	-1.84%
2023/05/12	1	50.90	0	0.00	51.20	1	54	1.82%
2023/05/03	2	53.00	0	0.00	53.00	2	58	3.41%
2023/04/13	1	55.70	0	0.00	55.00	1	63	1.57%
2023/02/21	0	0.00	2	55.35	52.50	-2	111	-1.79%
2023/02/20	2	54.00	4	51.50	55.00	-2	104	-1.91%
2023/01/31	1	47.75	0	0.00	47.60	1	99	1.01%
2023/01/30	1	47.00	0	0.00	47.20	1	98	1.02%
2023/01/05	1	45.05	0	0.00	45.10	1	94	1.06%
2022/12/21	0	0.00	3	47.35	46.25	-3	103	-2.90%
2022/12/20	0	0.00	1	45.60	46.00	-1	102	-0.98%
2022/12/16	3	48.12	0	0.00	48.60	3	99	3.02%
2022/12/15	8	48.81	15	48.45	48.55	-7	95	-7.32%
2022/12/14	11	46.45	4	44.80	47.75	7	82	8.50%
2022/12/09	2	43.00	0	0.00	43.50	2	69	2.89%
2022/12/08	0	0.00	2	42.83	43.40	-2	68	-2.92%
2022/12/05	2	44.10	0	0.00	44.10	2	66	3.01%
2022/11/25	0	0.00	6	45.33	45.10	-6	61	-9.73%
2022/11/24	6	43.19	0	0.00	45.10	6	56	10.70%
2022/04/12	0	0.00	0.3	66.00	67.60	-0.3	27	-1.05%
2022/03/28	0	0.00	1	69.60	69.30	-1	32	-3.12%
2022/01/14	0	0.00	1	67.50	67.50	-1	70	-1.41%
2022/01/12	2	68.40	0	0.00	68.40	2	73	2.73%
2022/01/11	0	0.00	5	68.76	68.30	-5	74	-6.70%
2022/01/10	0	0.00	7	69.31	69.60	-7	74	-9.45%
2022/01/07	0	0.00	10	70.17	69.70	-10	74	-13.45%
2022/01/06	0	0.00	4	70.70	70.20	-4	73	-5.42%
2022/01/05	0	0.00	4	70.68	70.30	-4	77	-5.19%
2022/01/04	3	71.33	0	0.00	71.50	3	77	3.85%
2022/01/03	3	70.00	0	0.00	70.00	3	77	3.86%
2021/12/30	5	69.84	0	0.00	70.10	5	78	6.37%
2021/12/29	3	70.10	1	70.70	70.40	2	79	2.53%
2021/12/28	5	69.90	0	0.00	69.60	5	80	6.18%
2021/12/27	4	71.35	1	71.00	71.60	3	81	3.66%
2021/12/24	2	71.50	0	0.00	71.40	2	84	2.35%
2021/12/23	1	69.90	1	70.70	70.80	0	91	0.00%
2021/12/21	1	69.10	0	0.00	69.30	1	94	1.06%
2021/12/20	1	69.50	6	69.20	69.00	-5	95	-5.25%
2021/12/17	0	0.00	6	70.20	69.50	-6	96	-6.24%
2021/12/16	2	70.40	0	0.00	70.50	2	97	2.04%
2021/12/15	3	70.63	2	70.40	70.20	1	98	1.02%
2021/12/14	4	70.53	4	70.45	70.30	0	98	0.00%
2021/12/13	1	72.30	6	72.80	71.50	-5	98	-5.07%
2021/12/10	1	73.10	7	73.31	73.20	-6	98	-6.08%
2021/12/09	6	74.52	16	74.87	74.00	-10	98	-10.19%
2021/12/08	6	73.92	3	73.63	75.30	3	94	3.16%
2021/12/07	1	69.30	1	69.80	69.60	0	87	0.00%
2021/12/06	6	68.13	0	0.00	69.20	6	88	6.81%
2021/12/03	2	67.00	0	0.00	67.30	2	90	2.22%
2021/12/02	0	0.00	10	67.31	66.90	-10	91	-10.92%
2021/12/01	0	0.00	2	66.75	67.20	-2	94	-2.13%
2021/11/30	3	67.40	0	0.00	67.30	3	97	3.07%
2021/11/29	3	66.83	1	66.60	66.60	2	103	1.94%
2021/11/26	2	66.90	11	67.19	67.00	-9	107	-8.41%
2021/11/25	2	69.30	0	0.00	69.30	2	108	1.84%
2021/11/24	2	69.15	1	68.90	69.30	1	112	0.89%
2021/11/23	0	0.00	5	69.44	69.00	-5	120	-4.16%
2021/11/22	0	0.00	1	70.20	69.80	-1	125	-0.80%
2021/11/16	1	70.10	0	0.00	70.00	1	134	0.74%
2021/11/15	3	70.27	2	69.90	71.20	1	136	0.73%
2021/11/12	1	69.60	0	0.00	69.40	1	139	0.72%
2021/11/11	0	0.00	1	70.00	70.00	-1	140	-0.71%
2021/11/10	4	70.28	0	0.00	70.00	4	141	2.83%
2021/11/09	1	70.10	1	70.50	70.30	0	143	0.00%
2021/11/08	3	69.30	0	0.00	69.20	3	144	2.07%
2021/11/05	2	68.60	0	0.00	68.90	2	146	1.37%
2021/11/04	3	68.77	8	68.83	68.60	-5	148	-3.37%
2021/11/03	3	68.67	9	68.82	68.60	-6	150	-3.98%
2021/11/02	2	69.25	5	69.54	68.50	-3	152	-1.96%
2021/11/01	25	70.79	1	68.90	71.00	24	156	15.35%
2021/10/29	1	69.50	3	69.60	68.70	-2	156	-1.27%
2021/10/28	2	70.25	5	70.28	69.50	-3	161	-1.86%
2021/10/27	17	69.68	1	71.20	70.90	16	166	9.60%
2021/10/26	6	68.60	1	68.80	68.60	5	171	2.91%
2021/10/25	2	67.70	0	0.00	67.70	2	180	1.11%
2021/10/22	4	68.98	0	0.00	69.30	4	192	2.07%
2021/10/21	3	69.37	21	69.09	69.00	-18	226	-7.94%
2021/10/20	3	68.47	6	68.35	68.30	-3	271	-1.11%
2021/10/19	8	68.34	7	69.73	68.80	1	305	0.33%
2021/10/18	2	66.05	0	0.00	66.10	2	317	0.63%
2021/10/15	8	68.40	0	0.00	67.60	8	320	2.50%
2021/10/14	4	66.30	1	65.80	66.60	3	321	0.93%
2021/10/13	14	65.44	10	65.74	65.40	4	326	1.22%
2021/10/12	9	67.61	9	67.79	67.50	0	325	0.00%
2021/10/08	2	71.10	6	69.63	69.50	-4	328	-1.22%
2021/10/07	7	70.53	0	0.00	70.60	7	330	2.12%
2021/10/06	1	71.90	11	70.82	69.50	-10	343	-2.91%
2021/10/05	13	71.14	3	71.60	71.00	10	356	2.81%
2021/10/04	5	73.00	16	73.03	71.70	-11	366	-3.00%
2021/10/01	11	76.17	9	75.78	75.50	2	388	0.51%
2021/09/30	14	75.71	7	76.20	77.80	7	411	1.70%
2021/09/29	1	77.40	6	76.23	74.90	-5	420	-1.19%
2021/09/28	0	0.00	7	78.63	78.50	-7	427	-1.64%
2021/09/27	2	79.55	1	80.00	80.30	1	428	0.23%
2021/09/24	4	79.85	2	79.50	80.30	2	429	0.47%
2021/09/23	1	80.00	3	80.20	77.80	-2	428	-0.47%
2021/09/22	3	78.53	0	0.00	79.50	3	428	0.70%
2021/09/17	2	80.65	0	0.00	80.80	2	429	0.47%
2021/09/16	5	81.54	1	80.80	80.40	4	435	0.92%
2021/09/15	2	82.20	5	82.66	81.60	-3	438	-0.68%
2021/09/14	1	86.90	1	85.30	85.20	0	437	0.00%
2021/09/13	2	87.95	5	87.28	86.50	-3	437	-0.69%
2021/09/10	0	0.00	3	87.70	87.60	-3	436	-0.69%
2021/09/09	14	86.74	2	86.85	87.30	12	436	2.75%
2021/09/08	7	86.73	10	86.48	84.70	-3	436	-0.69%
2021/09/07	3	84.33	0	0.00	84.70	3	433	0.69%
2021/09/06	2	88.70	7	90.00	86.70	-5	432	-1.16%
2021/09/03	3	92.07	7	91.76	90.00	-4	429	-0.93%
2021/09/02	4	93.65	6	93.50	94.50	-2	425	-0.47%
2021/08/31	0	0.00	9	88.82	91.00	-9	416	-2.16%
2021/08/30	0	0.00	9	89.64	88.20	-9	414	-2.17%
2021/08/27	37	90.26	9	89.68	90.50	28	410	6.81%
2021/08/26	6	87.45	18	90.01	85.70	-12	402	-2.98%
2021/08/25	4	84.30	3	84.03	88.00	1	397	0.25%
2021/08/24	1	80.30	2	80.20	80.00	-1	389	-0.26%
2021/08/23	5	82.40	3	83.30	80.90	2	388	0.51%
2021/08/20	1	80.00	3	79.67	79.00	-2	387	-0.52%
2021/08/19	0	0.00	17	80.69	79.00	-17	386	-4.40%
2021/08/18	33	75.74	31	78.10	81.60	2	385	0.52%
2021/08/17	8	75.89	8	75.40	74.20	0	381	0.00%
2021/08/16	19	75.39	5	76.02	75.10	14	380	3.68%
2021/08/13	18	78.54	10	80.27	77.90	8	379	2.11%
2021/08/12	14	81.75	10	82.36	82.30	4	378	1.06%
2021/08/11	2	80.80	1	81.80	80.10	1	376	0.27%
2021/08/10	1	84.00	0	0.00	83.10	1	375	0.27%
2021/08/06	2	87.25	5	87.96	86.20	-3	375	-0.80%
2021/08/05	15	87.06	36	88.14	86.90	-21	375	-5.60%
2021/08/04	14	83.82	23	86.30	84.70	-9	374	-2.40%
2021/08/03	3	86.17	6	86.07	86.20	-3	378	-0.79%
2021/08/02	37	83.11	18	83.78	83.00	19	374	5.08%
2021/07/30	23	86.97	42	89.42	85.40	-19	369	-5.14%
2021/07/29	33	92.20	17	91.17	91.40	16	363	4.41%
2021/07/28	82	93.14	74	92.88	91.40	8	356	2.24%
2021/07/27	99	101.28	161	103.07	101.50	-62	348	-17.79%	大賣/
2021/07/26	100	110.42	76	109.95	111.50	24	316	7.58%
2021/07/23	59	100.53	65	97.45	103.50	-6	271	-2.21%
2021/07/22	94	92.51	90	94.00	94.10	4	237	1.68%
2021/07/21	12	88.82	10	89.41	88.60	2	224	0.89%
2021/07/20	2	89.75	4	89.55	88.50	-2	224	-0.89%
2021/07/19	38	90.13	4	92.05	92.50	34	223	15.22%
2021/07/16	3	88.70	5	89.06	88.50	-2	220	-0.91%
2021/07/15	20	89.44	1	90.50	88.50	19	219	8.65%
2021/07/14	4	88.73	6	88.75	87.10	-2	218	-0.91%
2021/07/13	16	91.23	44	93.41	92.00	-28	218	-12.81%
2021/07/12	45	96.06	43	94.42	95.00	2	206	0.97%
2021/07/09	32	88.64	4	89.53	91.30	28	193	14.48%
2021/07/08	17	89.48	59	89.02	87.80	-42	187	-22.46%
2021/07/07	67	86.84	27	85.75	88.20	40	166	24.06%
2021/07/06	15	81.25	41	80.46	80.20	-26	145	-17.91%
2021/07/05	27	77.19	2	76.85	78.60	25	133	18.73%
2021/07/02	1	71.50	0	0.00	71.50	1	126	0.79%
2021/07/01	1	69.40	2	70.55	69.00	-1	127	-0.79%
2021/06/30	0	0.00	6	72.72	72.50	-6	132	-4.55%
2021/06/29	7	73.09	0	0.00	73.00	7	133	5.23%
2021/06/28	2	73.20	7	73.74	72.70	-5	136	-3.66%
2021/06/25	10	75.26	12	75.14	74.80	-2	138	-1.45%
2021/06/24	5	67.72	1	70.70	72.30	4	142	2.81%
2021/06/22	3	66.00	11	66.17	65.70	-8	152	-5.23%
2021/06/21	3	67.00	5	66.46	66.50	-2	154	-1.30%
2021/06/18	0	0.00	13	68.32	68.00	-13	159	-8.17%
2021/06/17	4	68.95	6	67.52	68.30	-2	164	-1.21%
2021/06/16	0	0.00	9	66.68	66.50	-9	171	-5.24%
2021/06/15	2	65.30	9	64.47	67.90	-7	181	-3.86%
2021/06/11	0	0.00	9	64.91	64.60	-9	188	-4.77%
2021/06/10	0	0.00	1	65.90	65.00	-1	202	-0.49%
2021/06/09	0	0.00	4	64.78	64.80	-4	221	-1.81%
2021/06/07	0	0.00	16	66.44	65.20	-16	258	-6.19%
2021/06/04	0	0.00	1	67.60	67.50	-1	267	-0.37%
2021/06/03	0	0.00	2	68.35	68.40	-2	273	-0.73%
2021/06/02	0	0.00	4	69.45	68.80	-4	280	-1.42%
2021/06/01	0	0.00	2	71.50	71.00	-2	286	-0.70%
2021/05/28	0	0.00	2	69.00	69.00	-2	305	-0.66%
2021/05/26	0	0.00	2	68.40	69.50	-2	327	-0.61%
2021/05/25	0	0.00	6	68.12	68.50	-6	330	-1.81%
2021/05/24	0	0.00	1	68.40	67.30	-1	334	-0.30%
2021/05/21	19	68.00	3	68.10	67.70	16	341	4.68%
2021/05/20	6	65.97	10	66.41	65.70	-4	359	-1.11%
2021/05/19	1	65.10	2	66.60	65.30	-1	371	-0.27%
2021/05/18	22	64.48	5	64.70	66.60	17	385	4.41%
2021/05/17	16	60.89	15	61.10	61.20	1	392	0.25%
2021/05/14	9	62.51	12	62.67	62.50	-3	399	-0.75%
2021/05/13	14	58.52	9	62.23	61.60	5	397	1.26%
2021/05/12	45	58.89	20	60.65	61.00	25	395	6.33%
2021/05/11	40	64.72	14	63.99	63.70	26	390	6.66%
2021/05/10	2	69.75	11	70.12	69.30	-9	384	-2.34%
2021/05/07	14	73.12	7	72.44	71.20	7	384	1.82%
2021/05/06	2	71.35	2	72.55	71.00	0	383	0.00%
2021/05/05	5	73.30	30	72.69	72.70	-25	382	-6.54%
2021/05/04	38	69.24	47	68.70	72.00	-9	379	-2.37%
2021/05/03	29	68.89	11	69.47	68.00	18	375	4.79%
2021/04/29	5	70.32	5	70.92	71.80	0	374	0.00%
2021/04/28	5	73.04	2	73.00	72.70	3	373	0.80%
2021/04/27	0	0.00	16	74.26	73.70	-16	374	-4.28%
2021/04/26	4	75.80	8	76.24	75.80	-4	376	-1.06%
2021/04/23	17	73.42	5	74.40	73.80	12	376	3.19%
2021/04/22	10	73.87	38	74.81	72.80	-28	377	-7.42%
2021/04/21	4	75.55	14	75.12	75.20	-10	376	-2.65%
2021/04/20	54	74.45	8	76.48	77.00	46	380	12.10%
2021/04/19	16	75.63	24	76.16	75.00	-8	378	-2.11%
2021/04/16	3	78.40	11	78.29	77.90	-8	376	-2.13%
2021/04/15	6	76.80	4	77.60	78.50	2	377	0.53%
2021/04/14	42	76.23	3	79.77	77.50	39	378	10.31%
2021/04/13	3	80.27	11	83.10	80.20	-8	373	-2.14%
2021/04/12	10	82.52	5	82.78	82.80	5	372	1.34%
2021/04/09	0	0.00	22	86.00	85.80	-22	368	-5.97%
2021/04/08	1	87.40	3	86.60	86.50	-2	368	-0.54%
2021/04/07	2	87.20	4	88.53	87.20	-2	374	-0.53%
2021/04/06	27	88.69	1	86.90	88.50	26	373	6.96%
2021/04/01	1	85.10	3	85.50	86.30	-2	368	-0.54%
2021/03/31	3	85.20	3	87.43	85.50	0	367	0.00%
2021/03/30	3	86.60	1	87.60	87.00	2	366	0.55%
2021/03/29	2	88.65	38	89.82	87.90	-36	364	-9.89%
2021/03/26	38	84.69	10	81.37	88.10	28	355	7.87%
2021/03/25	10	79.28	3	83.67	80.10	7	351	1.99%
2021/03/24	3	84.00	0	0.00	84.40	3	352	0.85%
2021/03/22	1	86.60	2	87.00	86.60	-1	363	-0.27%
2021/03/19	2	89.40	0	0.00	88.30	2	373	0.54%
2021/03/16	0	0.00	22	91.80	90.20	-22	362	-6.07%
2021/03/15	13	97.39	44	98.93	94.10	-31	351	-8.82%
2021/03/12	42	91.26	9	88.98	93.50	33	334	9.86%
2021/03/11	11	82.78	25	79.93	85.00	-14	313	-4.47%
2021/03/10	8	77.29	0	0.00	77.30	8	297	2.69%
2021/03/09	12	70.18	0	0.00	70.30	12	288	4.16%
2021/02/23	24	67.10	17	67.98	68.60	7	229	3.05%
2021/02/22	19	71.21	36	71.73	70.00	-17	222	-7.65%
2021/02/19	16	68.17	0	0.00	68.60	16	203	7.85%
2021/02/05	3	50.80	0	0.00	51.70	3	168	1.78%
2021/02/04	2	47.20	1	47.00	47.05	1	159	0.63%
2021/02/03	1	47.15	0	0.00	46.85	1	158	0.63%
2021/02/02	3	47.70	0	0.00	47.50	3	159	1.88%
2021/02/01	1	46.50	2	47.63	47.60	-1	161	-0.62%
2021/01/29	2	47.20	3	47.00	46.00	-1	162	-0.62%
2021/01/28	1	47.35	1	47.50	47.60	0	160	0.00%
2021/01/27	4	46.88	3	48.12	48.55	1	160	0.62%
2021/01/26	3	46.20	3	46.15	46.30	0	159	0.00%
2021/01/25	0	0.00	3	46.10	46.70	-3	158	-1.89%
2021/01/22	2	46.50	0	0.00	46.40	2	158	1.26%
2021/01/21	4	47.36	1	47.55	46.90	3	157	1.90%
2021/01/20	8	47.16	6	47.36	46.90	2	157	1.27%
2021/01/19	8	48.81	3	48.95	49.00	5	155	3.23%
2021/01/18	2	46.35	5	48.77	48.40	-3	152	-1.97%
2021/01/15	0	0.00	2	47.10	47.10	-2	150	-1.33%
2021/01/14	3	48.30	0	0.00	48.55	3	148	2.02%
2021/01/13	5	47.64	5	48.61	49.00	0	146	0.00%
2021/01/12	4	46.08	0	0.00	46.00	4	141	2.82%
2021/01/11	2	46.30	5	47.41	46.60	-3	140	-2.14%
2021/01/08	3	45.68	3	46.43	45.25	0	139	0.00%
2021/01/07	5	46.14	2	46.30	45.90	3	137	2.18%
2021/01/06	2	47.05	0	0.00	45.90	2	135	1.48%