M31 (6643)-摩根大通券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
714
漲跌
▲14
漲幅
+2.00%
成交量
706張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	695.95	4	701.00	700.00	16	1,049	1.53%
2024/11/19	39	673.00	4.4	678.50	691.00	34.6	1,038	3.33%
2024/11/18	34	671.35	22	683.23	660.00	12	1,027	1.17%
2024/11/15	3	696.00	0	0.00	695.00	3	1,015	0.30%
2024/11/14	0	0.00	4	715.00	715.00	-4	1,011	-0.40%
2024/11/13	1	716.00	5	719.20	716.00	-4	1,004	-0.40%
2024/11/12	7	730.14	0	0.00	728.00	7	999	0.70%
2024/11/11	7	729.43	7	730.43	726.00	0	990	0.00%
2024/11/08	1	716.00	1	723.00	728.00	0	981	0.00%
2024/11/07	9.2	732.61	18	721.56	720.00	-8.8	1,005	-0.87%
2024/11/06	14	764.07	67	762.12	763.00	-53	1,036	-5.11%
2024/11/05	3	752.00	5	760.60	752.00	-2	1,082	-0.18%
2024/11/04	12	768.33	3	748.00	778.00	9	1,103	0.82%
2024/11/01	35	733.20	7	734.14	748.00	28	1,071	2.61%
2024/10/30	10	792.00	17.1	769.45	758.00	-7.1	1,062	-0.67%
2024/10/29	10	779.70	0	0.00	776.00	10	1,046	0.96%
2024/10/28	1	842.00	6	818.67	808.00	-5	1,046	-0.48%
2024/10/25	0	0.00	7	815.14	816.00	-7	1,047	-0.67%
2024/10/24	0	0.00	19	823.58	824.00	-19	1,070	-1.77%
2024/10/23	4	858.50	5	841.40	852.00	-1	1,071	-0.09%
2024/10/22	10	859.50	16	852.06	841.00	-6	1,069	-0.56%
2024/10/21	22	822.86	10	847.50	855.00	12	1,071	1.12%
2024/10/18	1	802.00	13	806.31	802.00	-12	1,060	-1.13%
2024/10/17	9	841.67	12	832.00	816.00	-3	1,082	-0.28%
2024/10/16	5	840.40	2	832.00	826.00	3	1,094	0.27%
2024/10/15	10	854.40	6	856.83	854.00	4	1,117	0.36%
2024/10/14	4	876.25	42	867.57	863.00	-38	1,124	-3.38%
2024/10/11	17	899.47	58	900.57	876.00	-41	1,144	-3.58%
2024/10/09	1	851.00	23	866.22	849.00	-22	1,143	-1.92%
2024/10/08	0	0.00	2	830.00	832.00	-2	1,162	-0.17%
2024/10/07	0	0.00	6	830.00	832.00	-6	1,211	-0.50%
2024/10/04	0	0.00	2	833.50	834.00	-2	1,238	-0.16%
2024/10/01	9	827.78	1	830.00	832.00	8	1,285	0.62%
2024/09/30	2	823.00	0	0.00	823.00	2	1,320	0.15%
2024/09/27	23	809.35	0	0.00	818.00	23	1,340	1.72%
2024/09/26	28	774.21	0	0.00	775.00	28	1,342	2.09%
2024/09/25	86	784.99	66	785.36	798.00	20	1,341	1.49%
2024/09/24	0	0.00	1	798.00	798.00	-1	1,327	-0.08%
2024/09/20	14	991.50	91	992.82	984.00	-77	1,331	-5.78%
2024/09/19	188	1003.21	83	1001.63	1015.00	105	1,305	8.05%	大買/鉅額交易
2024/09/18	71	965.15	189	988.44	962.00	-118	1,272	-9.27%	大賣/鉅額交易
2024/09/16	54	983.00	81	983.98	980.00	-27	1,241	-2.18%
2024/09/13	118	963.05	176	964.69	989.00	-58	1,211	-4.79%	大買/大賣/
2024/09/12	55	908.16	78	899.53	913.00	-23	1,149	-2.00%
2024/09/11	21	817.19	9	815.78	830.00	12	1,160	1.03%
2024/09/10	1	816.00	19	819.47	805.00	-18	1,204	-1.49%
2024/09/09	8	816.25	62	818.08	822.00	-54	1,239	-4.36%
2024/09/06	15	853.60	5	842.20	834.00	10	1,263	0.79%
2024/09/05	5	842.00	20.2	844.67	845.00	-15.2	1,272	-1.19%
2024/09/04	55	841.62	9	842.00	825.00	46	1,288	3.57%
2024/09/03	18	907.06	20	908.10	898.00	-2	1,284	-0.16%
2024/09/02	4	937.75	19	947.37	925.00	-15	1,299	-1.15%
2024/08/30	94.5	963.24	2	959.00	965.00	92.5	1,326	6.98%
2024/08/29	65	953.05	23	950.43	958.00	42	1,384	3.03%
2024/08/28	14	945.43	26	959.12	943.00	-12	1,390	-0.86%
2024/08/27	4	981.00	54	970.81	956.00	-50	1,403	-3.56%
2024/08/26	0	0.00	200	1005.67	969.00	-200	1,408	-14.20%	大賣/鉅額交易
2024/08/22	4	997.75	0	0.00	1000.00	4	1,442	0.28%
2024/08/21	0	0.00	3	996.33	991.00	-3	1,455	-0.21%
2024/08/20	0	0.00	2	1010.00	1010.00	-2	1,469	-0.14%
2024/08/19	3	1035.00	0	0.00	1025.00	3	1,473	0.20%
2024/08/16	187	1040.70	0	0.00	1050.00	187	1,474	12.68%	大買/鉅額交易
2024/08/15	37	950.19	24	980.00	975.00	13	1,472	0.88%
2024/08/14	29	893.03	0	0.00	900.00	29	1,476	1.96%
2024/08/13	34	867.97	0.8	864.00	870.00	33.2	1,481	2.24%
2024/08/12	44	850.68	0	0.00	860.00	44	1,507	2.92%
2024/08/09	96	874.08	67	872.57	885.00	29	1,536	1.89%
2024/08/08	241.7	810.76	173	809.80	826.00	68.7	1,525	4.50%	大買/大賣/
2024/08/07	291	886.42	97.4	882.12	870.00	193.6	1,481	13.07%	大買/鉅額交易
2024/08/06	112	879.35	75	899.80	863.00	37	1,452	2.55%	大買/
2024/08/05	17	937.24	18	944.56	936.00	-1	1,435	-0.07%
2024/08/02	65.4	1058.33	26	1063.08	1040.00	39.4	1,443	2.73%
2024/08/01	33	1153.03	19	1153.42	1155.00	14	1,440	0.97%
2024/07/31	35	1120.71	11	1121.82	1115.00	24	1,443	1.66%
2024/07/30	49.5	1114.34	98.8	1134.16	1145.00	-49.3	1,440	-3.42%
2024/07/29	135	1154.00	12	1167.50	1125.00	123	1,426	8.62%	大買/鉅額交易
2024/07/26	7	1249.29	11	1257.27	1245.00	-4	1,402	-0.29%
2024/07/23	14	1305.00	3	1310.00	1300.00	11	1,410	0.78%
2024/07/22	16	1273.75	34	1278.97	1285.00	-18	1,415	-1.27%
2024/07/19	1	1315.00	20	1333.75	1315.00	-19	1,412	-1.34%
2024/07/18	14	1339.29	53	1382.61	1330.00	-39	1,413	-2.76%
2024/07/17	14	1440.71	21	1446.43	1465.00	-7	1,393	-0.50%
2024/07/16	4	1407.50	5	1419.00	1405.00	-1	1,394	-0.07%
2024/07/15	4	1407.50	68	1417.43	1400.00	-64	1,387	-4.61%
2024/07/12	14	1431.43	8	1402.50	1425.00	6	1,400	0.43%
2024/07/11	8	1423.13	39	1421.80	1395.00	-31	1,400	-2.21%
2024/07/10	1	1385.00	11	1394.09	1405.00	-10	1,413	-0.71%
2024/07/09	1	1355.00	1	1410.00	1410.00	0	1,391	0.00%
2024/07/08	0	0.00	5	1296.00	1285.00	-5	1,360	-0.37%
2024/07/05	0	0.00	9	1346.11	1305.00	-9	1,356	-0.66%
2024/07/04	20	1317.50	10	1277.00	1330.00	10	1,334	0.75%
2024/07/03	0	0.00	47	1223.19	1210.00	-47	1,321	-3.56%
2024/07/02	7	1192.86	1.1	1195.00	1195.00	5.9	1,320	0.45%
2024/07/01	26	1188.85	17.1	1167.97	1180.00	8.9	1,334	0.67%
2024/06/28	11	1136.36	40.1	1128.02	1135.00	-29.1	1,370	-2.12%
2024/06/27	0	0.00	2.3	1102.83	1100.00	-2.3	1,394	-0.17%
2024/06/26	48	1098.85	7.2	1104.17	1125.00	40.8	1,411	2.89%
2024/06/25	45	1067.44	9	1086.11	1085.00	36	1,406	2.56%
2024/06/24	15	1244.33	8	1259.38	1245.00	7	1,399	0.50%
2024/06/21	187	1323.77	0	0.00	1320.00	187	1,391	13.44%	大買/鉅額交易
2024/06/20	88	1318.86	0	0.00	1330.00	88	1,387	6.34%
2024/06/19	12	1317.50	2.5	1280.00	1320.00	9.5	1,382	0.69%
2024/06/18	12	1317.50	7	1333.57	1330.00	5	1,376	0.36%
2024/06/17	18	1302.22	186	1270.30	1310.00	-168	1,341	-12.53%	大賣/鉅額交易
2024/06/14	79	1199.30	188.9	1205.05	1225.00	-109.9	1,289	-8.52%	大賣/鉅額交易
2024/06/13	210	1134.45	5	1131.00	1135.00	205	1,246	16.45%	大買/鉅額交易
2024/06/12	41	1103.54	12	1093.33	1110.00	29	1,218	2.38%
2024/06/11	21	1094.05	32	1143.59	1090.00	-11	1,236	-0.89%
2024/06/07	35	1167.86	5	1155.00	1165.00	30	1,230	2.44%
2024/06/06	6	1145.83	10	1157.00	1150.00	-4	1,228	-0.33%
2024/06/05	9	1136.11	150	1148.70	1130.00	-141	1,225	-11.51%	大賣/鉅額交易
2024/06/04	156	1181.73	156	1168.49	1135.00	0	1,214	0.00%	大買/大賣/
2024/06/03	5	1127.00	2	1132.50	1135.00	3	1,195	0.25%
2024/05/31	27	1095.37	91.4	1115.43	1095.00	-64.4	1,215	-5.30%
2024/05/30	30	1136.83	5	1128.00	1140.00	25	1,229	2.03%
2024/05/29	4	1128.75	67	1133.96	1110.00	-63	1,241	-5.07%
2024/05/28	5	1119.00	169	1122.01	1130.00	-164	1,242	-13.20%	大賣/鉅額交易
2024/05/27	29.5	1069.92	23	1068.91	1070.00	6.5	1,216	0.53%
2024/05/24	20	1045.50	66.7	1045.12	1040.00	-46.7	1,204	-3.88%
2024/05/23	56	1035.00	32	1036.25	1040.00	24	1,188	2.02%
2024/05/22	13	1036.92	3	1030.00	1030.00	10	1,186	0.84%
2024/05/21	21	1048.81	25	1042.80	1050.00	-4	1,182	-0.34%
2024/05/20	24	1061.25	31	1064.68	1070.00	-7	1,177	-0.59%
2024/05/17	17	1055.59	7	1057.14	1055.00	10	1,170	0.85%
2024/05/16	13	1068.08	2	1110.00	1070.00	11	1,166	0.94%
2024/05/15	94	1070.59	84	1074.94	1085.00	10	1,143	0.87%
2024/05/14	53	1011.66	108	1021.24	1030.00	-55	1,112	-4.94%	大賣/
2024/05/13	41	983.27	65	995.85	965.00	-24	1,114	-2.15%
2024/05/10	121	1019.00	52	1015.83	1015.00	69	1,118	6.17%	大買/
2024/05/09	77	1104.29	48	1129.58	1095.00	29	1,108	2.62%
2024/05/08	131	1159.24	26	1157.69	1145.00	105	1,126	9.32%	大買/鉅額交易
2024/05/07	40	1155.63	33	1160.15	1145.00	7	1,164	0.60%
2024/05/06	50	1164.60	50	1186.20	1200.00	0	1,176	0.00%
2024/05/03	37	1204.32	68	1210.52	1180.00	-31	1,207	-2.57%
2024/05/02	12	1208.33	28	1193.93	1205.00	-16	1,214	-1.32%
2024/04/30	8	1207.50	49	1208.57	1200.00	-41	1,229	-3.33%
2024/04/29	27	1240.19	91	1253.19	1210.00	-64	1,262	-5.07%
2024/04/26	50	1164.50	40	1210.25	1180.00	10	1,258	0.79%
2024/04/25	48	1126.46	113	1133.14	1120.00	-65	1,261	-5.15%	大賣/
2024/04/24	33	1176.36	58	1183.53	1190.00	-25	1,276	-1.96%
2024/04/23	67	1161.94	19	1149.21	1145.00	48	1,310	3.66%
2024/04/22	217	1164.77	38	1181.58	1135.00	179	1,345	13.30%	大買/鉅額交易
2024/04/19	89	1203.26	81	1252.10	1215.00	8	1,343	0.60%
2024/04/18	137	1285.55	52	1263.65	1295.00	85	1,343	6.33%	大買/
2024/04/17	111	1302.39	126	1302.34	1325.00	-15	1,360	-1.10%	大買/大賣/
2024/04/16	167	1235.08	145	1306.90	1310.00	22	1,342	1.64%	大買/大賣/
2024/04/15	15	1244.33	34	1233.68	1220.00	-19	1,338	-1.42%
2024/04/12	4	1302.50	34	1306.47	1295.00	-30	1,344	-2.23%
2024/04/11	20	1309.25	1	1315.00	1295.00	19	1,347	1.41%
2024/04/10	26	1329.81	6	1388.33	1320.00	20	1,337	1.50%
2024/04/09	22	1355.00	6	1388.33	1350.00	16	1,330	1.20%
2024/04/08	0	0.00	14	1496.43	1400.00	-14	1,329	-1.05%
2024/04/03	12	1569.17	51	1574.12	1555.00	-39	1,311	-2.97%
2024/04/02	30	1568.50	31	1519.03	1595.00	-1	1,293	-0.08%
2024/04/01	58	1450.43	38	1465.53	1480.00	20	1,252	1.60%
2024/03/29	7	1387.14	173	1395.72	1410.00	-166	1,226	-13.54%	大賣/鉅額交易
2024/03/28	0	0.00	23	1297.17	1285.00	-23	1,209	-1.90%
2024/03/27	0	0.00	1	1350.00	1355.00	-1	1,208	-0.08%
2024/03/25	6	1415.00	4	1373.75	1395.00	2	1,209	0.17%
2024/03/22	4	1495.00	2	1470.00	1450.00	2	1,209	0.17%
2024/03/21	6	1450.00	0	0.00	1470.00	6	1,214	0.49%
2024/03/20	4	1421.25	0	0.00	1405.00	4	1,246	0.32%
2024/03/19	14	1409.64	16	1388.13	1370.00	-2	1,283	-0.16%
2024/03/18	10	1360.00	0	0.00	1375.00	10	1,320	0.76%
2024/03/15	15	1418.00	8	1353.75	1320.00	7	1,350	0.52%
2024/03/14	62	1471.05	121	1519.42	1465.00	-59	1,406	-4.20%	大賣/
2024/03/13	107	1449.11	38	1451.84	1445.00	69	1,395	4.95%	大買/
2024/03/12	19	1504.74	12	1541.67	1490.00	7	1,401	0.50%
2024/03/11	55	1533.46	43	1552.09	1555.00	12	1,433	0.84%
2024/03/08	54	1532.50	36	1554.86	1490.00	18	1,436	1.25%
2024/03/07	57	1586.67	66	1605.68	1595.00	-9	1,431	-0.63%
2024/03/06	9	1647.22	6	1635.00	1625.00	3	1,404	0.21%
2024/03/05	1	1985.00	0	0.00	1805.00	1	1,415	0.07%
2024/03/04	29	2015.00	1	2055.00	2005.00	28	1,419	1.97%
2024/03/01	3	1895.00	106	1898.92	1985.00	-103	1,393	-7.39%	大賣/鉅額交易
2024/02/29	5	1800.00	2.1	1805.24	1805.00	2.9	1,369	0.21%
2024/02/27	0	0.00	2	1800.00	1800.00	-2	1,362	-0.15%
2024/02/23	3	1728.33	4.6	1695.44	1745.00	-1.6	1,365	-0.12%
2024/02/21	19	1649.21	3	1671.67	1605.00	16	1,364	1.17%
2024/02/20	62	1684.19	0	0.00	1685.00	62	1,361	4.55%
2024/02/19	26	1666.35	0	0.00	1690.00	26	1,359	1.91%
2024/02/16	18	1749.44	26	1748.08	1770.00	-8	1,365	-0.59%
2024/02/15	38.6	1782.09	12	1787.08	1820.00	26.6	1,423	1.87%
2024/02/05	31	1718.07	17	1779.41	1710.00	14	1,447	0.97%
2024/02/02	40	1825.25	67	1814.03	1805.00	-27	1,470	-1.84%
2024/02/01	22	1722.27	7	1770.71	1725.00	15	1,489	1.01%
2024/01/31	23	1760.22	20	1766.50	1760.00	3	1,515	0.20%
2024/01/30	36	1696.81	6.1	1610.49	1750.00	29.9	1,482	2.02%
2024/01/29	16	1515.00	21	1548.81	1610.00	-5	1,440	-0.35%
2024/01/26	102	1491.03	116	1489.78	1535.00	-14	1,416	-0.99%	大買/大賣/
2024/01/25	27	1414.07	18	1419.44	1425.00	9	1,370	0.66%
2024/01/24	30	1406.67	34	1396.18	1390.00	-4	1,349	-0.30%
2024/01/23	80	1429.88	216	1443.01	1425.00	-136	1,331	-10.21%	大賣/鉅額交易
2024/01/22	43	1397.09	22	1400.00	1400.00	21	1,292	1.62%
2024/01/19	48	1395.10	36	1410.14	1375.00	12	1,277	0.94%
2024/01/18	11.5	1397.18	2	1420.00	1405.00	9.5	1,256	0.76%
2024/01/17	7	1382.86	16	1393.13	1400.00	-9	1,230	-0.73%
2024/01/16	10	1333.00	50	1299.20	1370.00	-40	1,180	-3.39%
2024/01/15	45	1261.22	10	1277.00	1265.00	35	1,137	3.08%
2024/01/12	28	1238.04	55	1251.73	1280.00	-27	1,146	-2.35%
2024/01/11	43	1194.88	55	1218.46	1230.00	-12	1,207	-0.99%
2024/01/10	9	1122.22	11	1145.00	1145.00	-2	1,200	-0.17%
2024/01/09	56	1150.27	26	1126.92	1110.00	30	1,253	2.39%
2024/01/08	9	1143.89	8	1136.25	1140.00	1	1,270	0.08%
2024/01/05	4.4	1112.09	2	1117.50	1130.00	2.4	1,275	0.19%
2024/01/04	123	1073.01	35.4	1072.88	1060.00	87.6	1,298	6.75%	大買/
2024/01/03	28	1080.00	5	1068.00	1090.00	23	1,320	1.74%
2024/01/02	6	1082.50	48	1068.33	1085.00	-42	1,306	-3.21%
2023/12/29	0	0.00	52	1053.56	1060.00	-52	1,293	-4.02%
2023/12/28	2	1037.50	11.9	1041.85	1045.00	-9.9	1,300	-0.76%
2023/12/27	2	1022.00	0	0.00	1040.00	2	1,308	0.15%
2023/12/26	4	988.50	1	987.00	996.00	3	1,316	0.23%
2023/12/25	7	975.00	18	974.00	972.00	-11	1,327	-0.83%
2023/12/22	4	989.50	0	0.00	988.00	4	1,336	0.30%
2023/12/21	6	981.33	0	0.00	982.00	6	1,349	0.44%
2023/12/20	6	986.00	1	985.00	987.00	5	1,360	0.37%
2023/12/19	4	988.75	10	985.60	980.00	-6	1,375	-0.44%
2023/12/15	4	1110.00	56	1079.82	1060.00	-52	1,397	-3.72%
2023/12/14	2	1180.00	123	1156.91	1130.00	-121	1,373	-8.81%	大賣/鉅額交易
2023/12/13	8	1147.50	150	1152.10	1165.00	-142	1,344	-10.57%	大賣/鉅額交易
2023/12/12	13	1120.77	18	1116.11	1120.00	-5	1,335	-0.37%
2023/12/11	90	1092.94	79	1099.81	1130.00	11	1,324	0.83%
2023/12/08	158	1020.85	26	1013.08	1030.00	132	1,287	10.26%	大買/鉅額交易
2023/12/07	15	1000.00	103	999.45	987.00	-88	1,285	-6.85%	大賣/
2023/12/06	282.8	1038.71	69	1037.68	1035.00	213.8	1,277	16.73%	大買/鉅額交易
2023/12/05	66	962.27	36.1	966.82	979.00	29.9	1,254	2.38%
2023/12/04	111	984.50	30	986.53	967.00	81	1,251	6.47%	大買/
2023/12/01	19	999.68	15	1008.67	994.00	4	1,246	0.32%
2023/11/30	62	1021.21	103	1030.44	1015.00	-41	1,236	-3.32%	大賣/
2023/11/29	75	1000.53	135	983.36	1015.00	-60	1,201	-4.99%	大賣/
2023/11/28	12	985.00	8	986.88	1000.00	4	1,170	0.34%
2023/11/22	9	971.67	0	0.00	974.00	9	1,243	0.72%
2023/11/21	11	959.27	1	960.00	960.00	10	1,256	0.80%
2023/11/20	16	949.25	10	950.10	946.00	6	1,290	0.47%
2023/11/17	10	947.00	27	944.96	946.00	-17	1,355	-1.25%
2023/11/16	19.3	954.64	12.4	952.48	960.00	6.9	1,424	0.48%
2023/11/15	13	959.23	5.3	962.11	978.00	7.7	1,449	0.53%
2023/11/14	424	967.43	2	928.00	976.00	422	1,462	28.86%	大買/鉅額交易
2023/11/13	7	945.71	30	941.30	923.00	-23	1,442	-1.59%
2023/11/10	27	941.85	84	963.43	926.00	-57	1,422	-4.01%
2023/11/09	83	1000.24	114	996.91	984.00	-31	1,375	-2.25%	大賣/
2023/11/08	10	984.00	126	971.51	992.00	-116	1,333	-8.70%	大賣/鉅額交易
2023/11/07	1	942.00	0	0.00	940.00	1	1,292	0.08%
2023/11/06	0	0.00	1	930.00	944.00	-1	1,308	-0.08%
2023/11/03	0	0.00	20	922.45	916.00	-20	1,322	-1.51%
2023/11/01	3	882.33	1	881.00	884.00	2	1,350	0.15%
2023/10/31	30.1	882.68	0	0.00	872.00	30.1	1,362	2.21%
2023/10/30	16	904.56	0	0.00	905.00	16	1,372	1.17%
2023/10/27	17	897.82	0	0.00	894.00	17	1,384	1.23%
2023/10/26	21	893.14	23.4	891.81	880.00	-2.4	1,408	-0.17%
2023/10/25	80	929.56	0	0.00	927.00	80	1,411	5.67%
2023/10/24	16	887.88	0	0.00	898.00	16	1,415	1.13%
2023/10/23	20	891.40	0	0.00	880.00	20	1,430	1.40%
2023/10/20	13	918.00	44	924.25	913.00	-31	1,440	-2.15%
2023/10/19	86.2	938.77	171.7	947.52	935.00	-85.6	1,424	-6.00%	大賣/
2023/10/18	20	898.10	27	899.56	902.00	-7	1,354	-0.52%
2023/10/17	41	938.17	153	941.33	911.00	-112	1,331	-8.41%	大賣/鉅額交易
2023/10/16	70	898.39	54	899.80	904.00	16	1,287	1.24%
2023/10/13	17	879.00	16	878.13	879.00	1	1,251	0.08%
2023/10/12	41	849.17	137	879.58	886.00	-96	1,238	-7.75%	大賣/
2023/10/11	30	831.53	151.4	835.41	812.00	-121.4	1,208	-10.05%	大賣/鉅額交易
2023/10/06	0	0.00	10.4	810.19	802.00	-10.4	1,200	-0.87%
2023/10/05	18	811.11	30	808.70	814.00	-12	1,219	-0.98%
2023/10/04	18	788.56	5	791.40	795.00	13	1,213	1.07%
2023/10/03	8	807.50	1	810.00	799.00	7	1,206	0.58%
2023/10/02	3	820.00	0	0.00	811.00	3	1,198	0.25%
2023/09/28	5	812.20	2	807.00	801.00	3	1,190	0.25%
2023/09/27	31	789.39	3	787.33	792.00	28	1,180	2.37%
2023/09/26	41	794.66	47	797.81	788.00	-6	1,172	-0.51%
2023/09/25	9	815.67	16.7	819.29	807.00	-7.7	1,161	-0.66%
2023/09/22	37	792.46	1	814.00	816.00	36	1,151	3.13%
2023/09/21	2	797.00	13	800.23	793.00	-11	1,137	-0.97%
2023/09/20	2	834.00	8.3	829.70	823.00	-6.3	1,123	-0.56%
2023/09/19	7	854.14	8	862.11	840.00	-1	1,156	-0.09%
2023/09/18	4	867.00	6	865.33	866.00	-2	1,167	-0.17%
2023/09/15	27	882.44	156	872.31	869.00	-129	1,196	-10.79%	大賣/鉅額交易
2023/09/14	27	879.07	25.2	890.18	872.00	1.8	1,203	0.15%
2023/09/13	40	879.75	21	875.14	884.00	19	1,227	1.55%
2023/09/12	31	865.29	25.2	861.99	862.00	5.8	1,225	0.47%
2023/09/11	17	851.41	6	847.17	835.00	11	1,252	0.88%
2023/09/08	39	868.08	15	871.67	866.00	24	1,268	1.89%
2023/09/07	1	923.00	43	922.05	904.00	-42	1,254	-3.35%
2023/09/06	3	938.67	12	927.08	944.00	-9	1,238	-0.73%
2023/09/05	5	913.60	14	908.07	911.00	-9	1,229	-0.73%
2023/09/04	12	907.08	67.1	903.48	915.00	-55.1	1,228	-4.48%
2023/09/01	2	908.50	9	918.89	909.00	-7	1,220	-0.57%
2023/08/31	3	936.00	11	942.27	928.00	-8	1,211	-0.66%
2023/08/30	13	943.00	38	939.00	942.00	-25	1,197	-2.09%
2023/08/29	51	904.00	39	911.69	921.00	12	1,181	1.02%
2023/08/28	69	886.93	283	885.96	878.00	-214	1,159	-18.46%	大賣/鉅額交易
2023/08/25	43	895.47	35	891.14	888.00	8	1,152	0.69%
2023/08/24	8	944.25	65	952.65	912.00	-57	1,201	-4.74%
2023/08/23	87	946.05	151.5	949.60	941.00	-64.5	1,241	-5.20%	大賣/
2023/08/22	104	938.11	519	949.01	965.00	-415	1,271	-32.65%	大買/大賣/鉅額交易
2023/08/21	113	875.65	40	868.33	878.00	73	1,284	5.68%	大買/
2023/08/18	24	879.38	72	867.63	845.00	-48	1,370	-3.50%
2023/08/17	66	874.65	363	904.19	879.00	-297	1,431	-20.75%	大賣/鉅額交易
2023/08/16	2.8	861.78	40	854.23	838.00	-37.2	1,420	-2.62%
2023/08/15	13	869.00	45	859.40	871.00	-32	1,463	-2.19%
2023/08/14	20	825.80	13.1	828.78	836.00	6.9	1,469	0.47%
2023/08/11	25	857.88	8	865.25	842.00	17	1,475	1.15%
2023/08/10	55	869.87	73	865.92	858.00	-18	1,488	-1.21%
2023/08/09	28	909.89	34	902.88	910.00	-6	1,477	-0.41%
2023/08/08	7	884.43	125	882.49	878.00	-118	1,474	-8.00%	大賣/鉅額交易
2023/08/07	36	872.22	129	884.93	882.00	-93	1,476	-6.30%	大賣/
2023/08/04	27	826.78	25	824.76	827.00	2	1,470	0.14%
2023/08/02	108	836.71	39	862.56	821.00	69	1,471	4.69%	大買/
2023/08/01	47	865.83	6	864.83	869.00	41	1,486	2.76%
2023/07/31	201	889.81	43	883.70	884.00	158	1,522	10.38%	大買/鉅額交易
2023/07/28	12	914.75	11	920.82	920.00	1	1,523	0.07%
2023/07/27	37.1	938.04	33	939.15	934.00	4.1	1,531	0.27%
2023/07/26	70	957.27	39	972.13	934.00	31	1,544	2.01%
2023/07/25	46	1003.33	21	995.95	963.00	25	1,542	1.62%
2023/07/24	83	1004.45	29	1012.72	999.00	54	1,547	3.49%
2023/07/21	134	979.52	16	991.88	997.00	118	1,554	7.59%	大買/鉅額交易
2023/07/20	43	965.60	24	971.83	970.00	19	1,572	1.21%
2023/07/19	31	1012.94	99	1012.68	984.00	-68	1,573	-4.32%
2023/07/18	20	992.05	17	993.18	973.00	3	1,573	0.19%
2023/07/17	56	986.16	26	993.35	975.00	30	1,586	1.89%
2023/07/14	68	1016.54	59	1022.20	1010.00	9	1,588	0.57%
2023/07/13	77	1021.29	77	1038.20	1000.00	0	1,597	0.00%
2023/07/12	106	1043.02	35	1042.00	1075.00	71	1,588	4.47%	大買/
2023/07/11	33	974.30	0	0.00	978.00	33	1,595	2.07%
2023/07/10	33	960.30	0	0.00	950.00	33	1,629	2.03%
2023/07/07	0	0.00	6	945.83	945.00	-6	1,686	-0.36%
2023/07/06	0	0.00	2	964.00	961.00	-2	1,718	-0.12%
2023/07/05	39	975.56	0	0.00	968.00	39	1,772	2.20%
2023/07/04	80	1000.11	0	0.00	999.00	80	1,814	4.41%
2023/07/03	100	986.65	1	993.00	989.00	99	1,883	5.26%
2023/06/30	57	971.07	0	0.00	969.00	57	1,976	2.88%
2023/06/29	75	961.49	0	0.00	968.00	75	2,022	3.71%
2023/06/28	119	946.29	4	953.50	963.00	115	2,060	5.58%	大買/鉅額交易
2023/06/27	130	960.80	35	954.34	944.00	95	2,086	4.55%	大買/
2023/06/26	42	939.83	227	942.11	930.00	-185	2,063	-8.97%	大賣/鉅額交易
2023/06/21	39	976.21	178	967.53	957.00	-139	2,077	-6.69%	大賣/鉅額交易
2023/06/20	38	979.61	135	983.08	985.00	-97	2,062	-4.70%	大賣/
2023/06/19	115	967.76	95	963.27	968.00	20	2,049	0.98%	大買/
2023/06/16	99	928.81	8	923.63	929.00	91	2,033	4.48%
2023/06/15	16	924.88	64	924.30	920.00	-48	2,047	-2.34%
2023/06/14	131	896.40	231	902.01	896.00	-100	2,123	-4.71%	大買/大賣/
2023/06/13	7	905.86	0	0.00	939.00	7	2,184	0.32%
2023/06/12	178	869.35	5	864.40	870.00	173	2,247	7.70%	大買/鉅額交易
2023/06/09	18	853.44	0	0.00	853.00	18	2,275	0.79%
2023/06/08	23	824.57	0	0.00	823.00	23	2,313	0.99%
2023/06/07	1	850.00	0	0.00	863.00	1	2,366	0.04%
2023/06/05	10	859.70	0	0.00	857.00	10	2,507	0.40%
2023/06/02	41	865.20	0	0.00	859.00	41	2,533	1.62%
2023/06/01	24	879.75	8	860.13	882.00	16	2,561	0.62%
2023/05/31	50	853.46	9	853.00	853.00	41	2,599	1.58%
2023/05/30	234	851.00	12	850.42	868.00	222	2,650	8.38%	大買/鉅額交易
2023/05/29	73	850.52	155	849.05	851.00	-82	2,626	-3.12%	大賣/
2023/05/26	148	786.23	103	796.21	814.00	45	2,648	1.70%	大買/大賣/
2023/05/25	86	742.20	126	749.77	740.00	-40	2,639	-1.52%	大賣/
2023/05/24	117	705.16	48	701.15	722.00	69	2,623	2.63%	大買/
2023/05/23	141	675.00	37	678.32	678.00	104	2,557	4.07%	大買/鉅額交易
2023/05/22	5	638.20	84	638.86	637.00	-79	2,552	-3.10%
2023/05/19	67	630.61	21	629.14	640.00	46	2,563	1.79%
2023/05/18	4	614.00	13	611.23	604.00	-9	2,571	-0.35%
2023/05/17	10	603.40	2	604.00	610.00	8	2,616	0.31%
2023/05/16	17	621.12	87	610.66	600.00	-70	2,707	-2.58%
2023/05/15	0	0.00	13	611.38	607.00	-13	2,799	-0.46%
2023/05/12	9	616.33	3	607.67	623.00	6	2,913	0.21%
2023/05/11	45	614.02	30	620.93	609.00	15	3,000	0.50%
2023/05/10	3	620.33	12	616.58	624.00	-9	3,073	-0.29%
2023/05/09	8	624.13	26	617.54	618.00	-18	3,079	-0.58%
2023/05/08	9	621.11	14	632.64	625.00	-5	3,094	-0.16%
2023/05/05	94	624.04	14	616.64	630.00	80	3,171	2.52%
2023/05/04	4	593.75	54	598.02	606.00	-50	3,162	-1.58%
2023/05/03	5	572.20	30	581.57	582.00	-25	3,166	-0.79%
2023/05/02	11	572.64	43	581.23	578.00	-32	3,175	-1.01%
2023/04/28	11	562.64	37	555.08	558.00	-26	3,194	-0.81%
2023/04/27	9	543.00	22	549.23	547.00	-13	3,217	-0.40%
2023/04/26	47	547.57	9	545.00	544.00	38	3,237	1.17%
2023/04/25	27	559.48	14	567.43	555.00	13	3,266	0.40%
2023/04/24	45	587.04	28	593.18	595.00	17	3,274	0.52%
2023/04/21	27	589.78	8	604.25	588.00	19	3,315	0.57%
2023/04/20	1	630.00	44	614.84	610.00	-43	3,406	-1.26%
2023/04/19	6	632.50	4	629.00	630.00	2	3,477	0.06%
2023/04/18	0	0.00	20	633.45	627.00	-20	3,505	-0.57%
2023/04/14	10	641.10	7	640.00	639.00	3	3,577	0.08%
2023/04/13	0	0.00	109	627.25	631.00	-109	3,592	-3.03%	大賣/鉅額交易
2023/04/12	55	649.20	25	640.92	642.00	30	3,632	0.83%
2023/04/11	67	652.63	8	655.25	651.00	59	3,622	1.63%
2023/04/10	200	645.20	15	638.53	649.00	185	3,661	5.05%	大買/鉅額交易
2023/04/07	15	623.33	63	618.03	626.00	-48	3,658	-1.31%
2023/04/06	26	646.35	199	630.85	626.00	-173	3,664	-4.72%	大賣/鉅額交易
2023/03/31	229	645.59	19	651.32	666.00	210	3,646	5.76%	大買/鉅額交易
2023/03/30	77	623.01	24	629.54	630.00	53	3,621	1.46%
2023/03/29	43	601.00	1	616.00	601.00	42	3,638	1.15%
2023/03/28	14	608.07	9	613.44	613.00	5	3,712	0.13%
2023/03/27	40	624.75	9	621.00	626.00	31	3,749	0.83%
2023/03/24	24	625.79	175	628.03	624.00	-151	3,800	-3.97%	大賣/鉅額交易
2023/03/23	30	637.10	13	632.77	631.00	17	3,892	0.44%
2023/03/22	33	640.03	1	636.00	637.00	32	3,961	0.81%
2023/03/21	0	0.00	51	634.08	628.00	-51	3,997	-1.28%
2023/03/20	30	638.73	3	640.67	628.00	27	4,017	0.67%
2023/03/17	159	638.04	210	625.15	622.00	-51	4,026	-1.27%	大買/大賣/
2023/03/16	26	622.62	158	613.83	617.00	-132	3,934	-3.35%	大賣/鉅額交易
2023/03/15	53	626.19	11	620.64	619.00	42	3,901	1.08%
2023/03/14	55	612.84	77	609.21	602.00	-22	3,890	-0.57%
2023/03/13	85	607.76	15	597.33	609.00	70	3,922	1.78%
2023/03/10	56	615.68	164	613.93	608.00	-108	3,932	-2.75%	大賣/鉅額交易
2023/03/09	34	635.68	41	627.71	633.00	-7	3,914	-0.18%
2023/03/08	20	611.05	4	619.00	612.00	16	3,851	0.42%
2023/03/07	1	603.00	56	598.13	604.00	-55	3,851	-1.43%
2023/03/06	77	597.64	9	594.89	599.00	68	3,880	1.75%
2023/03/03	57	597.12	25	590.72	585.00	32	3,956	0.81%
2023/03/02	25	591.36	93	595.01	588.00	-68	4,008	-1.70%
2023/03/01	50	601.88	32	599.56	601.00	18	4,006	0.45%
2023/02/24	483	601.09	143	603.31	600.00	340	4,058	8.38%	大買/大賣/鉅額交易
2023/02/23	341	572.07	77	577.96	578.00	264	4,051	6.52%	大買/鉅額交易
2023/02/22	47	554.64	198	564.11	542.00	-151	4,071	-3.71%	大賣/鉅額交易
2023/02/21	156	599.04	25	594.92	600.00	131	4,043	3.24%	大買/鉅額交易
2023/02/20	12	614.17	160	610.03	588.00	-148	4,037	-3.67%	大賣/鉅額交易
2023/02/17	94	589.76	34	583.76	596.00	60	4,000	1.50%
2023/02/16	65	587.32	92	581.37	591.00	-27	4,021	-0.67%
2023/02/15	50	577.46	81	576.83	569.00	-31	4,038	-0.77%
2023/02/14	110	593.31	210	602.31	575.00	-100	3,999	-2.50%	大買/大賣/
2023/02/13	212	618.76	183	616.51	597.00	29	3,938	0.74%	大買/大賣/
2023/02/10	189	605.48	386	610.72	595.00	-197	3,893	-5.06%	大買/大賣/鉅額交易
2023/02/09	177	611.36	78	591.86	623.00	99	3,814	2.60%	大買/
2023/02/08	246	563.54	85	556.80	567.00	161	3,754	4.29%	大買/鉅額交易
2023/02/07	111	532.10	6	529.83	535.00	105	3,681	2.85%	大買/鉅額交易
2023/02/06	56	527.59	13	529.92	526.00	43	3,678	1.17%
2023/02/03	202	562.48	249	557.55	542.00	-47	3,674	-1.28%	大買/大賣/
2023/02/02	31	543.90	80	540.85	540.00	-49	3,603	-1.36%
2023/02/01	47	535.81	102	531.35	536.00	-55	3,616	-1.52%	大賣/
2023/01/31	69	528.59	29	527.86	531.00	40	3,623	1.10%
2023/01/30	35	533.40	124	533.24	524.00	-89	3,625	-2.45%	大賣/
2023/01/17	57	519.04	162	512.69	518.00	-105	3,602	-2.91%	大賣/鉅額交易
2023/01/16	287	513.37	11	507.45	515.00	276	3,592	7.68%	大買/鉅額交易
2023/01/13	47	512.81	65	512.25	497.00	-18	3,587	-0.50%
2023/01/12	88	510.52	24	511.50	505.00	64	3,558	1.80%
2023/01/11	55	506.36	45	504.66	510.00	10	3,547	0.28%
2023/01/10	150	508.35	176	509.67	509.00	-26	3,534	-0.74%	大買/大賣/
2023/01/09	169	495.58	114	499.86	494.50	55	3,455	1.59%	大買/大賣/
2023/01/06	75	474.53	64	470.42	468.50	11	3,396	0.32%
2023/01/05	24	492.52	115	490.90	471.50	-91	3,409	-2.67%	大賣/
2023/01/04	73	485.94	56	486.40	489.00	17	3,395	0.50%
2023/01/03	89	464.43	89	473.30	480.00	0	3,364	0.00%
2022/12/30	84	460.49	227	476.79	457.00	-143	3,350	-4.27%	大賣/鉅額交易
2022/12/29	56	473.39	62	472.66	475.00	-6	3,312	-0.18%
2022/12/28	227	478.22	18	477.97	481.00	209	3,311	6.31%	大買/鉅額交易
2022/12/27	27	498.61	43	503.47	494.50	-16	3,273	-0.49%
2022/12/26	41	494.00	115	491.67	495.00	-74	3,262	-2.27%	大賣/
2022/12/23	117	502.63	83	504.98	504.00	34	3,262	1.04%	大買/
2022/12/22	98	519.69	196	529.70	504.00	-98	3,268	-3.00%	大賣/
2022/12/21	211	538.91	171	535.97	525.00	40	3,236	1.24%	大買/大賣/
2022/12/20	195	534.08	275	565.81	526.00	-80	3,203	-2.50%	大買/大賣/
2022/12/19	168	555.52	99	542.33	559.00	69	3,131	2.20%	大買/
2022/12/16	201	565.26	176	558.88	561.00	25	3,160	0.79%	大買/大賣/
2022/12/15	169	567.78	145	565.10	573.00	24	3,122	0.77%	大買/大賣/
2022/12/14	119	535.95	221	551.78	561.00	-102	3,032	-3.36%	大買/大賣/鉅額交易
2022/12/13	171	516.27	109	513.50	510.00	62	2,968	2.09%	大買/大賣/
2022/12/12	145	508.83	215	501.11	499.50	-70	2,924	-2.39%	大買/大賣/
2022/12/09	125	503.89	68	501.85	506.00	57	2,893	1.97%	大買/
2022/12/08	93	494.28	51	491.65	490.50	42	2,874	1.46%
2022/12/07	109	494.63	224	508.67	488.00	-115	2,864	-4.01%	大買/大賣/鉅額交易
2022/12/06	345	520.69	48	516.71	526.00	297	2,835	10.47%	大買/鉅額交易
2022/12/05	20	524.60	81	531.33	511.00	-61	2,832	-2.15%
2022/12/02	248	516.83	125	513.62	518.00	123	2,838	4.33%	大買/大賣/鉅額交易
2022/12/01	70	503.11	84	513.06	500.00	-14	2,853	-0.49%
2022/11/30	1	505.00	57	509.40	508.00	-56	2,838	-1.97%
2022/11/29	93	512.25	96	507.85	505.00	-3	2,860	-0.10%
2022/11/28	95	518.68	84	516.76	506.00	11	2,871	0.38%
2022/11/25	103	526.01	164	532.91	519.00	-61	2,865	-2.13%	大買/大賣/
2022/11/24	181	499.99	83	501.22	520.00	98	2,791	3.51%	大買/
2022/11/23	87	488.41	93	488.77	473.50	-6	2,700	-0.22%
2022/11/22	238	483.32	155	481.43	483.50	83	2,646	3.14%	大買/大賣/
2022/11/21	170	485.75	119	477.31	482.00	51	2,555	2.00%	大買/大賣/
2022/11/18	104	443.90	58	442.73	460.00	46	2,469	1.86%	大買/
2022/11/17	29	422.09	39	423.55	421.50	-10	2,360	-0.42%
2022/11/16	52	421.32	75	419.91	421.00	-23	2,323	-0.99%
2022/11/15	46	418.64	113	418.65	417.00	-67	2,287	-2.93%	大賣/
2022/11/14	35	419.97	200	422.08	419.50	-165	2,249	-7.33%	大賣/鉅額交易
2022/11/11	207	415.64	165	412.88	425.50	42	2,193	1.91%	大買/大賣/
2022/11/10	68	388.85	56	385.94	387.00	12	2,117	0.57%
2022/11/09	206	386.62	124	386.73	386.50	82	2,114	3.88%	大買/大賣/
2022/11/08	166	379.17	156	389.81	382.00	10	2,111	0.47%	大買/大賣/
2022/11/07	147	369.73	27	354.63	378.00	120	2,070	5.80%	大買/鉅額交易
2022/11/04	57	346.65	141	345.34	344.00	-84	2,049	-4.10%	大賣/
2022/11/03	82	333.90	37	331.38	336.00	45	2,009	2.24%
2022/11/02	79	329.35	57	324.71	331.00	22	1,996	1.10%
2022/11/01	69	329.54	55	328.30	329.50	14	1,981	0.71%
2022/10/31	34	325.99	79	328.62	324.50	-45	1,962	-2.29%
2022/10/28	98	316.90	172	320.40	316.50	-74	1,928	-3.84%	大賣/
2022/10/27	45	316.83	97	310.92	320.50	-52	1,879	-2.77%
2022/10/26	89	306.37	46	299.10	309.00	43	1,842	2.33%
2022/10/25	68	304.40	14	304.07	305.50	54	1,817	2.97%
2022/10/24	118	308.68	20	307.13	305.00	98	1,798	5.45%	大買/
2022/10/21	132	293.06	94	305.24	291.50	38	1,773	2.14%	大買/
2022/10/20	56	313.38	96	313.51	314.50	-40	1,738	-2.30%
2022/10/19	132	314.89	31	313.18	316.00	101	1,713	5.90%	大買/鉅額交易
2022/10/18	41	310.65	198	316.03	311.00	-157	1,682	-9.33%	大賣/鉅額交易
2022/10/17	153	301.43	67	303.99	322.50	86	1,641	5.24%	大買/
2022/10/14	32	316.59	101	316.82	311.00	-69	1,609	-4.29%	大賣/
2022/10/13	150	311.48	81	315.16	305.00	69	1,579	4.37%	大買/
2022/10/12	94	320.10	27	321.02	312.50	67	1,531	4.38%
2022/10/11	19	358.34	23	354.80	346.50	-4	1,486	-0.27%
2022/10/07	25	383.86	136	385.99	384.50	-111	1,469	-7.55%	大賣/鉅額交易
2022/10/06	127	391.82	74	388.09	393.50	53	1,438	3.68%	大買/
2022/10/05	131	387.54	44	383.16	379.50	87	1,404	6.20%	大買/
2022/10/04	34	374.40	40	372.63	374.00	-6	1,359	-0.44%
2022/10/03	44	361.48	171	362.98	360.50	-127	1,327	-9.57%	大賣/鉅額交易
2022/09/30	167	340.99	65	346.92	361.50	102	1,294	7.88%	大買/鉅額交易
2022/09/29	106	353.53	74	353.88	341.00	32	1,249	2.56%	大買/
2022/09/28	42	352.76	106	367.30	343.00	-64	1,192	-5.37%	大賣/
2022/09/27	89	379.45	54	379.72	381.00	35	1,156	3.03%
2022/09/26	73	386.77	90	391.03	377.00	-17	1,124	-1.51%
2022/09/23	126	392.40	133	399.61	396.50	-7	1,087	-0.64%	大買/大賣/
2022/09/22	64	389.95	40	387.69	392.00	24	992	2.42%
2022/09/21	31	388.69	93	389.34	384.00	-62	959	-6.46%
2022/09/20	79	381.97	22	377.23	384.00	57	925	6.16%
2022/09/19	25	366.54	35	370.89	366.00	-10	901	-1.11%
2022/09/16	22	373.52	66	377.58	371.00	-44	888	-4.95%
2022/09/15	19	381.21	70	387.51	377.00	-51	874	-5.83%
2022/09/14	86	377.63	11	376.09	384.00	75	851	8.81%
2022/09/13	38	387.54	27	389.80	380.00	11	824	1.33%
2022/09/12	29	396.02	107	392.69	383.00	-78	791	-9.85%	大賣/
2022/09/08	113	382.26	61	381.21	385.50	52	733	7.08%	大買/
2022/09/07	110	374.70	141	374.26	371.00	-31	662	-4.68%	大買/大賣/
2022/09/06	29	370.62	36	375.67	360.00	-7	593	-1.18%
2022/09/05	102	374.15	145	380.25	368.50	-43	567	-7.58%	大買/大賣/
2022/09/02	149	380.59	128	374.19	381.00	21	519	4.04%	大買/大賣/
2022/09/01	103	361.10	125	362.24	352.00	-22	454	-4.84%	大買/大賣/
2022/08/31	59	346.87	45	349.87	364.00	14	401	3.48%
2022/08/29	11	314.45	0	0.00	324.00	11	369	2.98%
2022/08/26	2	340.50	0	0.00	331.00	2	366	0.55%
2022/08/25	16	338.78	2	334.00	339.50	14	361	3.87%
2022/08/24	5	326.60	1	328.00	325.00	4	359	1.11%
2022/08/22	3	330.00	0	0.00	329.00	3	356	0.84%
2022/08/19	11	349.45	0	0.00	336.50	11	350	3.14%
2022/08/18	8	344.06	1	347.50	346.50	7	347	2.02%
2022/08/17	31	334.24	0	0.00	340.00	31	343	9.01%
2022/08/16	62	338.73	8	339.63	331.00	54	338	15.96%
2022/08/15	39	339.42	50	333.91	343.00	-11	324	-3.39%
2022/08/12	56	303.42	47	299.31	317.50	9	285	3.16%
2022/08/11	26	282.10	47	281.00	289.00	-21	262	-8.00%
2022/08/10	0	0.00	4	278.25	271.50	-4	239	-1.67%
2022/08/09	13	268.23	2	254.00	270.00	11	234	4.69%
2022/08/08	2	254.00	1	253.00	258.00	1	227	0.44%
2022/08/05	10	250.65	0	0.00	253.00	10	224	4.46%
2022/08/04	9	245.56	3	245.00	246.50	6	218	2.74%
2022/08/03	2	250.00	8	249.44	247.00	-6	215	-2.78%
2022/08/02	30	247.73	1	249.00	248.50	29	212	13.62%
2022/08/01	8	255.75	0	0.00	255.00	8	210	3.80%
2022/07/29	12	260.50	2	261.25	261.00	10	208	4.79%
2022/07/28	16	254.59	15	260.13	251.00	1	207	0.48%
2022/07/27	23	260.09	1	256.00	263.00	22	203	10.83%
2022/07/26	3	266.00	4	262.50	263.00	-1	201	-0.50%
2022/07/25	4	262.50	2	264.50	263.00	2	200	1.00%
2022/07/22	29	269.22	6	269.92	266.00	23	199	11.55%
2022/07/21	3	271.50	9	277.22	271.50	-6	199	-3.00%
2022/07/20	12	279.54	6	277.67	274.50	6	197	3.04%
2022/07/19	7	270.50	21	269.50	264.50	-14	198	-7.06%
2022/07/18	2	264.00	18	264.64	262.00	-16	193	-8.29%
2022/07/15	17	254.00	3	251.17	259.50	14	188	7.42%
2022/07/14	5	246.60	0	0.00	246.50	5	185	2.70%
2022/07/12	4	233.25	5	237.10	231.00	-1	182	-0.55%
2022/07/11	3	244.83	1	241.00	242.00	2	181	1.10%
2022/07/08	10	251.85	15	253.10	251.00	-5	178	-2.80%
2022/07/07	8	235.94	10	234.40	243.50	-2	172	-1.16%
2022/07/06	2	226.50	12	227.29	221.50	-10	169	-5.90%
2022/07/05	1	222.50	9	220.22	225.50	-8	169	-4.72%
2022/07/04	5	218.30	2	222.00	218.50	3	167	1.80%
2022/07/01	15	223.40	3	230.50	216.00	12	165	7.25%
2022/06/30	0	0.00	10	238.65	234.50	-10	162	-6.17%
2022/06/28	1	261.00	17	260.15	254.00	-16	160	-9.98%
2022/06/27	3	250.67	0	0.00	253.00	3	160	1.87%
2022/06/24	2	238.75	1	241.00	243.00	1	159	0.63%
2022/06/23	2	238.75	5	235.50	236.00	-3	157	-1.91%
2022/06/22	4	239.25	10	249.55	237.00	-6	155	-3.86%
2022/06/21	7	252.64	5	251.60	253.50	2	152	1.31%
2022/06/20	7	250.50	11	254.68	247.00	-4	153	-2.61%
2022/06/17	2	259.50	11	262.91	260.50	-9	151	-5.95%
2022/06/16	3	267.50	7	278.36	267.50	-4	149	-2.68%
2022/06/15	2	285.50	12	285.46	283.50	-10	148	-6.75%
2022/06/14	4	283.38	5	282.80	284.00	-1	148	-0.67%
2022/06/13	3	292.50	16	289.81	289.00	-13	148	-8.75%
2022/06/10	0	0.00	3	305.00	305.00	-3	149	-2.01%
2022/06/09	1	304.00	1	305.00	304.00	0	149	0.00%
2022/06/08	8	310.19	6	307.17	300.50	2	153	1.31%
2022/06/07	5	310.20	13	308.19	305.50	-8	151	-5.29%
2022/06/06	2	307.50	1	299.50	309.00	1	146	0.68%
2022/05/31	1	303.50	0	0.00	306.00	1	144	0.69%
2022/05/27	0	0.00	1	295.50	295.50	-1	144	-0.69%
2022/05/26	0	0.00	10	299.90	292.50	-10	145	-6.87%
2022/05/25	8	297.19	7	300.14	303.00	1	145	0.69%
2022/05/24	5	286.30	4	297.75	285.00	1	144	0.69%
2022/05/23	8	310.19	27	308.78	299.50	-19	143	-13.28%
2022/05/20	12	306.13	19	301.05	307.00	-7	139	-5.02%
2022/05/19	15	295.53	8	297.56	297.00	7	133	5.23%
2022/05/18	1	297.00	3	295.33	288.50	-2	127	-1.57%
2022/05/17	2	285.75	9	284.83	286.50	-7	126	-5.52%
2022/05/16	3	281.33	6	282.00	280.00	-3	127	-2.34%
2022/05/13	1	278.00	8	278.56	278.50	-7	129	-5.39%
2022/05/12	1	274.00	1	276.00	274.00	0	133	0.00%
2022/05/11	8	273.19	4	269.75	278.00	4	138	2.90%
2022/05/10	23	259.20	2	265.75	269.00	21	149	14.08%
2022/05/09	3	265.00	8	266.25	261.00	-5	153	-3.26%
2022/05/06	0	0.00	1	278.00	280.50	-1	156	-0.64%
2022/05/05	1	292.00	1	292.00	291.00	0	156	0.00%
2022/05/04	6	279.50	0	0.00	280.00	6	156	3.84%
2022/04/29	4	275.63	4	273.88	271.00	0	159	0.00%
2022/04/28	7	266.79	3	265.17	268.00	4	161	2.48%
2022/04/27	27	254.33	1	260.50	263.00	26	162	16.03%
2022/04/26	4	264.63	4	264.63	266.00	0	159	0.00%
2022/04/25	7	269.50	2	271.25	266.50	5	162	3.08%
2022/04/22	0	0.00	6	301.67	295.00	-6	157	-3.81%
2022/04/19	0	0.00	1	307.50	303.50	-1	168	-0.59%
2022/04/18	1	305.00	0	0.00	302.00	1	171	0.58%
2022/04/15	1	310.50	2	311.00	305.00	-1	172	-0.58%
2022/04/13	2	310.00	1	309.00	309.00	1	180	0.55%
2022/04/12	0	0.00	1	311.50	307.00	-1	180	-0.55%
2022/04/11	0	0.00	4	319.00	312.00	-4	183	-2.18%
2022/04/08	0	0.00	5	328.20	329.00	-5	192	-2.60%
2022/04/07	1	335.50	0	0.00	329.00	1	196	0.51%
2022/04/06	1	340.00	1	333.00	340.00	0	198	0.00%
2022/04/01	0	0.00	1	337.00	341.50	-1	201	-0.50%
2022/03/31	0	0.00	1	341.00	340.00	-1	203	-0.49%
2022/03/30	11	347.32	3	348.17	346.50	8	208	3.83%
2022/03/29	5	344.20	2	344.00	342.00	3	209	1.43%
2022/03/28	4	333.50	0	0.00	335.00	4	211	1.89%
2022/03/25	1	343.00	1	337.50	337.00	0	220	0.00%
2022/03/24	0	0.00	3	335.17	337.00	-3	221	-1.36%
2022/03/23	0	0.00	2	339.00	337.50	-2	223	-0.89%
2022/03/22	1	334.00	1	332.00	333.50	0	228	0.00%
2022/03/18	1	328.50	0	0.00	329.00	1	237	0.42%
2022/03/17	4	331.88	0	0.00	331.00	4	239	1.67%
2022/03/16	1	316.00	0	0.00	319.00	1	240	0.42%
2022/03/15	0	0.00	1	313.00	313.50	-1	242	-0.41%
2022/03/11	4	329.75	8	329.31	325.00	-4	254	-1.57%
2022/03/10	3	340.33	8	338.94	337.50	-5	261	-1.91%
2022/03/09	2	329.75	1	335.50	331.00	1	264	0.38%
2022/03/08	6	334.67	6	333.67	328.50	0	270	0.00%
2022/03/07	2	337.25	6	337.92	336.00	-4	273	-1.46%
2022/03/04	1	355.50	5	353.20	350.50	-4	280	-1.43%
2022/03/03	3	365.33	9	360.28	359.00	-6	293	-2.05%
2022/03/02	2	356.25	3	356.50	360.00	-1	306	-0.33%
2022/03/01	13	362.73	1	363.50	361.00	12	338	3.54%
2022/02/25	5	349.70	1	348.00	351.50	4	358	1.12%
2022/02/24	0	0.00	6	346.83	342.00	-6	381	-1.57%
2022/02/23	4	353.25	5	352.70	350.00	-1	407	-0.25%
2022/02/22	5	350.30	8	354.81	350.00	-3	486	-0.62%
2022/02/21	5	362.90	6	360.42	363.00	-1	559	-0.18%
2022/02/18	4	358.38	5	356.00	358.00	-1	574	-0.17%
2022/02/17	3	362.00	8	362.38	361.00	-5	592	-0.84%
2022/02/16	15	367.70	6	366.75	365.00	9	618	1.46%
2022/02/15	9	362.00	2	357.00	358.00	7	662	1.06%
2022/02/14	4	371.50	27	367.43	361.00	-23	682	-3.37%
2022/02/11	24	382.48	7	382.79	376.50	17	684	2.49%
2022/02/10	27	377.48	30	378.33	376.00	-3	688	-0.44%
2022/02/09	0	0.00	3	355.00	360.00	-3	682	-0.44%
2022/02/08	7	351.21	5	355.90	358.00	2	705	0.28%
2022/02/07	4	342.13	1	345.50	339.00	3	705	0.43%
2022/01/26	1	348.00	1	350.50	345.00	0	718	0.00%
2022/01/25	3	351.67	4	345.88	344.00	-1	733	-0.14%
2022/01/24	1	340.50	0	0.00	356.00	1	751	0.13%
2022/01/21	2	360.25	1	361.50	357.00	1	771	0.13%
2022/01/20	0	0.00	6	360.42	363.50	-6	819	-0.73%
2022/01/19	4	367.25	9	371.06	367.00	-5	837	-0.60%
2022/01/18	12	375.92	9	378.67	374.00	3	851	0.35%
2022/01/17	11	368.45	1	362.00	368.00	10	871	1.15%
2022/01/14	4	351.13	3	354.67	360.00	1	899	0.11%
2022/01/13	0	0.00	1	374.00	372.50	-1	921	-0.11%
2022/01/12	1	375.50	0	0.00	374.50	1	928	0.11%
2022/01/07	2	385.75	7	382.29	382.00	-5	952	-0.52%
2022/01/06	1	377.50	3	376.17	380.50	-2	953	-0.21%
2022/01/05	0	0.00	4	380.88	379.00	-4	963	-0.42%
2022/01/03	27	400.15	40	397.74	388.50	-13	989	-1.31%
2021/12/30	9	396.22	5	393.80	397.50	4	1,009	0.40%
2021/12/29	3	392.67	0	0.00	392.00	3	1,023	0.29%
2021/12/28	10	397.60	8	394.06	392.50	2	1,030	0.19%
2021/12/27	2	392.00	0	0.00	393.00	2	1,038	0.19%
2021/12/24	2	395.25	11	391.45	387.50	-9	1,051	-0.86%
2021/12/23	10	398.30	11	395.91	395.00	-1	1,060	-0.09%
2021/12/22	8	392.25	4	395.38	391.50	4	1,068	0.37%
2021/12/21	26	394.42	14	396.25	391.50	12	1,072	1.12%
2021/12/17	2	387.75	6	387.00	386.50	-4	1,093	-0.37%
2021/12/16	7	393.86	8	390.19	391.50	-1	1,104	-0.09%
2021/12/15	5	383.90	0	0.00	385.00	5	1,112	0.45%
2021/12/08	1	397.50	1	398.00	391.00	0	1,232	0.00%
2021/12/07	1	403.50	6	408.00	393.00	-5	1,268	-0.39%
2021/12/06	33	406.08	35	406.34	403.00	-2	1,309	-0.15%
2021/12/03	7	399.43	10	396.40	397.50	-3	1,352	-0.22%
2021/12/02	0	0.00	11	394.91	391.00	-11	1,423	-0.77%
2021/12/01	24	397.31	3	393.00	397.00	21	1,481	1.42%
2021/11/30	17	395.06	21	394.62	391.00	-4	1,497	-0.27%
2021/11/29	23	383.15	20	387.08	390.50	3	1,536	0.20%
2021/11/26	5	393.30	22	394.55	384.00	-17	1,529	-1.11%
2021/11/25	44	397.14	34	400.82	392.00	10	1,517	0.66%
2021/11/24	24	419.50	28	425.50	415.50	-4	1,488	-0.27%
2021/11/23	15	447.43	39	455.95	432.00	-24	1,473	-1.63%
2021/11/22	36	465.33	33	462.45	458.50	3	1,468	0.20%
2021/11/19	46	447.36	93	462.44	454.00	-47	1,447	-3.25%
2021/11/18	114	444.79	49	436.73	452.50	65	1,370	4.74%	大買/
2021/11/17	12	414.04	4	410.88	411.50	8	1,299	0.62%
2021/11/16	4	411.63	2	411.75	409.00	2	1,288	0.16%
2021/11/15	9	420.00	68	416.40	410.00	-59	1,273	-4.63%
2021/11/12	71	415.61	12	422.04	416.00	59	1,252	4.71%
2021/11/11	16	397.53	28	402.64	394.50	-12	1,208	-0.99%
2021/11/10	8	391.44	23	388.41	391.00	-15	1,189	-1.26%
2021/11/09	27	394.43	4	388.88	391.00	23	1,186	1.94%
2021/11/08	6	391.83	6	391.58	383.50	0	1,181	0.00%
2021/11/05	83	401.02	84	397.29	389.50	-1	1,179	-0.08%
2021/11/04	1	378.50	6	380.67	379.00	-5	1,157	-0.43%
2021/11/03	41	379.07	31	378.82	376.50	10	1,169	0.85%
2021/11/02	31	397.03	57	402.02	389.50	-26	1,173	-2.22%
2021/11/01	46	408.74	29	407.79	403.50	17	1,161	1.46%
2021/10/29	27	403.96	19	405.47	397.00	8	1,146	0.70%
2021/10/28	81	408.09	172	408.21	405.50	-91	1,127	-8.07%	大賣/
2021/10/27	110	395.83	35	394.36	400.50	75	1,081	6.93%	大買/
2021/10/26	57	393.25	41	396.27	384.00	16	1,071	1.49%
2021/10/25	19	397.84	53	396.55	392.00	-34	1,073	-3.17%
2021/10/22	81	388.30	65	384.02	393.00	16	1,085	1.47%
2021/10/21	119	374.03	112	374.89	374.00	7	1,091	0.64%	大買/大賣/
2021/10/20	18	363.72	38	362.46	360.00	-20	1,069	-1.87%
2021/10/19	47	364.34	17	363.21	365.50	30	1,068	2.81%
2021/10/18	5	361.60	3	363.33	357.00	2	1,071	0.19%
2021/10/15	35	373.13	36	369.26	363.00	-1	1,070	-0.09%
2021/10/14	4	358.75	4	360.25	356.50	0	1,066	0.00%
2021/10/13	21	364.50	23	366.04	355.50	-2	1,065	-0.19%
2021/10/12	11	383.14	21	380.10	377.00	-10	1,061	-0.94%
2021/10/08	34	390.38	76	387.78	385.00	-42	1,067	-3.93%
2021/10/07	124	393.42	72	392.85	396.50	52	1,054	4.93%	大買/
2021/10/06	16	378.38	28	381.63	373.00	-12	1,041	-1.15%
2021/10/05	10	367.80	15	357.30	374.00	-5	1,041	-0.48%
2021/10/04	49	375.69	36	373.46	366.50	13	1,043	1.25%
2021/10/01	1	385.50	46	379.66	374.50	-45	1,056	-4.26%
2021/09/30	47	381.72	10	380.45	390.00	37	1,063	3.48%
2021/09/29	27	372.09	28	376.96	367.00	-1	1,059	-0.09%
2021/09/28	11	392.55	10	390.20	388.00	1	1,072	0.09%
2021/09/27	5	391.90	10	397.15	389.50	-5	1,100	-0.45%
2021/09/24	54	401.29	85	404.04	396.50	-31	1,104	-2.81%
2021/09/23	51	401.40	33	396.42	402.50	18	1,089	1.65%
2021/09/22	28	392.61	20	392.78	389.00	8	1,090	0.73%
2021/09/17	35	408.56	18	407.39	406.00	17	1,085	1.57%
2021/09/16	16	416.25	16	416.25	399.00	0	1,080	0.00%
2021/09/15	30	412.40	37	412.28	408.50	-7	1,076	-0.65%
2021/09/14	59	418.12	51	419.89	410.50	8	1,094	0.73%
2021/09/13	19	410.37	32	405.30	400.50	-13	1,076	-1.21%
2021/09/10	33	405.45	75	406.76	408.50	-42	1,079	-3.89%
2021/09/09	125	396.58	88	391.80	400.00	37	1,055	3.51%	大買/
2021/09/08	78	390.11	98	389.76	374.00	-20	1,043	-1.92%
2021/09/07	113	397.27	135	406.43	395.50	-22	1,018	-2.16%	大買/大賣/
2021/09/06	119	396.45	73	393.50	400.50	46	1,016	4.53%	大買/
2021/09/03	45	363.64	44	365.82	364.50	1	1,023	0.10%
2021/09/02	56	373.14	73	364.38	369.50	-17	1,027	-1.65%
2021/09/01	32	341.78	3	337.00	345.50	29	990	2.93%
2021/08/31	1	333.00	0	0.00	335.00	1	989	0.10%
2021/08/30	0	0.00	2	338.00	337.50	-2	1,002	-0.20%
2021/08/27	4	339.63	5	342.90	333.50	-1	1,010	-0.10%
2021/08/26	23	348.85	57	346.01	342.00	-34	1,029	-3.30%
2021/08/25	34	333.35	6	329.67	334.00	28	1,043	2.68%
2021/08/24	1	320.00	5	324.60	319.50	-4	1,040	-0.38%
2021/08/23	10	317.65	8	314.00	320.50	2	1,044	0.19%
2021/08/20	6	312.50	4	308.50	309.00	2	1,044	0.19%
2021/08/19	4	308.25	10	318.50	306.50	-6	1,042	-0.58%
2021/08/18	21	317.95	8	322.75	326.00	13	1,045	1.24%
2021/08/17	1	322.00	6	328.33	318.00	-5	1,050	-0.48%
2021/08/16	11	328.09	5	327.20	330.00	6	1,056	0.57%
2021/08/13	1	327.50	26	333.62	327.00	-25	1,064	-2.35%
2021/08/12	35	338.37	41	335.85	336.00	-6	1,067	-0.56%
2021/08/11	23	328.83	28	336.96	329.00	-5	1,071	-0.47%
2021/08/10	50	342.72	30	344.75	341.50	20	1,077	1.86%
2021/08/09	71	353.08	68	354.47	338.50	3	1,082	0.28%
2021/08/06	24	369.35	8	368.75	369.50	16	1,080	1.48%
2021/08/05	3	393.83	3	394.33	392.00	0	1,079	0.00%
2021/08/04	2	401.25	2	401.00	395.50	0	1,102	0.00%
2021/08/03	4	401.25	8	401.25	400.50	-4	1,116	-0.36%
2021/08/02	14	399.07	11	399.32	399.00	3	1,123	0.27%
2021/07/30	8	399.75	38	402.09	393.50	-30	1,132	-2.65%
2021/07/29	59	402.21	28	401.04	405.00	31	1,136	2.73%
2021/07/28	77	412.87	114	412.12	399.00	-37	1,128	-3.28%	大賣/
2021/07/27	85	418.88	96	426.31	443.00	-11	1,111	-0.99%
2021/07/26	76	405.45	28	404.88	403.00	48	1,094	4.39%
2021/07/23	12	403.58	55	401.43	395.50	-43	1,114	-3.86%
2021/07/22	62	402.85	21	397.67	406.00	41	1,122	3.65%
2021/07/21	8	392.13	10	395.35	391.00	-2	1,121	-0.18%
2021/07/20	34	392.72	35	395.31	390.00	-1	1,122	-0.09%
2021/07/19	32	407.67	30	406.27	403.00	2	1,117	0.18%
2021/07/16	30	408.25	56	409.49	405.50	-26	1,122	-2.32%
2021/07/15	54	412.04	43	410.70	410.00	11	1,122	0.98%
2021/07/14	51	403.99	38	405.28	401.00	13	1,124	1.16%
2021/07/13	14	406.25	108	413.81	402.50	-94	1,127	-8.34%	大賣/
2021/07/12	151	412.72	55	413.29	417.00	96	1,122	8.55%	大買/
2021/07/09	26	405.44	38	407.89	398.00	-12	1,120	-1.07%
2021/07/08	60	415.01	71	414.36	408.50	-11	1,147	-0.96%
2021/07/07	78	419.12	60	414.48	411.00	18	1,223	1.47%
2021/07/06	19	408.39	11	412.23	400.00	8	1,285	0.62%
2021/07/05	27	422.54	102	420.70	414.50	-75	1,347	-5.57%	大賣/
2021/07/02	106	410.72	53	394.29	422.00	53	1,339	3.96%	大買/
2021/07/01	31	380.92	16	389.19	384.00	15	1,319	1.14%
2021/06/30	31	398.10	26	398.75	397.00	5	1,321	0.38%
2021/06/29	17	395.59	16	397.06	398.00	1	1,319	0.08%
2021/06/28	10	410.25	14	414.39	407.50	-4	1,308	-0.31%
2021/06/25	18	417.89	13	420.46	412.00	5	1,302	0.38%
2021/06/24	31	424.44	32	422.83	415.50	-1	1,294	-0.08%
2021/06/23	152	431.30	170	432.76	421.50	-18	1,282	-1.40%	大買/大賣/
2021/06/22	128	420.02	123	417.26	412.00	5	1,244	0.40%	大買/大賣/
2021/06/21	82	417.82	75	420.78	405.50	7	1,212	0.58%
2021/06/18	25	421.08	32	424.75	418.00	-7	1,189	-0.59%
2021/06/17	120	424.34	127	426.11	420.00	-7	1,177	-0.59%	大買/大賣/
2021/06/16	116	416.85	109	417.28	409.00	7	1,140	0.61%	大買/大賣/
2021/06/15	163	418.50	206	417.93	425.00	-43	1,115	-3.86%	大買/大賣/
2021/06/11	205	386.19	224	382.92	396.50	-19	1,048	-1.81%	大買/大賣/
2021/06/10	117	350.30	59	349.19	360.50	58	981	5.91%	大買/
2021/06/09	32	326.63	36	327.17	328.00	-4	957	-0.42%
2021/06/08	9	328.56	11	330.55	327.00	-2	949	-0.21%
2021/06/07	58	330.06	39	332.17	325.00	19	945	2.01%
2021/06/04	10	356.75	14	353.79	346.00	-4	931	-0.43%
2021/06/03	26	364.62	145	367.78	362.00	-119	923	-12.88%	大賣/鉅額交易
2021/06/02	161	360.28	78	360.63	370.00	83	899	9.22%	大買/
2021/06/01	25	342.50	27	341.02	336.50	-2	870	-0.23%
2021/05/28	4	340.00	12	340.04	337.50	-8	868	-0.92%
2021/05/27	7	337.64	5	338.70	339.50	2	870	0.23%
2021/05/26	20	343.28	25	346.34	341.00	-5	871	-0.57%
2021/05/25	27	349.59	41	343.09	347.00	-14	870	-1.61%
2021/05/24	16	327.94	6	322.00	333.50	10	865	1.16%
2021/05/21	26	318.25	9	312.11	320.50	17	859	1.98%
2021/05/20	9	310.61	39	313.00	306.50	-30	853	-3.51%
2021/05/19	27	323.07	93	322.65	318.50	-66	856	-7.71%
2021/05/18	50	321.73	39	313.78	327.00	11	852	1.29%
2021/05/17	21	307.50	47	307.35	305.00	-26	845	-3.08%
2021/05/14	56	328.71	107	329.11	315.50	-51	843	-6.04%	大賣/
2021/05/13	68	319.85	47	314.68	320.00	21	833	2.52%
2021/05/12	163	310.29	148	310.54	305.00	15	822	1.82%	大買/大賣/
2021/05/11	48	326.91	28	322.27	315.00	20	803	2.49%
2021/05/10	35	354.76	71	358.32	345.00	-36	789	-4.56%
2021/05/07	81	359.41	110	365.50	371.00	-29	785	-3.69%	大賣/
2021/05/06	95	348.61	35	345.26	347.00	60	781	7.68%
2021/05/05	69	348.25	36	349.78	333.00	33	776	4.25%
2021/05/04	255	353.83	88	357.39	358.00	167	783	21.33%	大買/鉅額交易
2021/05/03	62	391.62	57	399.63	376.00	5	793	0.63%
2021/04/29	79	417.70	68	420.99	417.50	11	826	1.33%
2021/04/28	24	424.85	73	431.21	412.00	-49	823	-5.95%
2021/04/27	10	429.65	0	0.00	435.00	10	827	1.21%
2021/04/21	0	0.00	2	399.00	403.00	-2	813	-0.25%
2021/04/20	2	391.50	0	0.00	418.50	2	815	0.25%
2021/04/13	108	501.26	81	505.53	489.00	27	807	3.34%	大買/
2021/04/12	173	498.17	186	500.76	499.00	-13	711	-1.83%	大買/大賣/
2021/04/09	87	461.84	89	460.84	470.00	-2	635	-0.31%
2021/04/08	1	434.00	13	436.27	436.50	-12	565	-2.12%
2021/04/07	1	389.00	11	390.64	397.00	-10	550	-1.82%
2021/04/06	30	344.20	24	347.73	361.00	6	537	1.12%
2021/04/01	11	326.41	8	330.06	328.50	3	522	0.57%
2021/03/31	1	323.50	1	322.50	321.00	0	517	0.00%
2021/03/30	3	321.83	2	321.00	320.00	1	517	0.19%
2021/03/29	0	0.00	19	324.26	324.00	-19	515	-3.69%
2021/03/26	7	317.57	2	311.50	320.00	5	513	0.97%
2021/03/25	2	310.00	7	309.00	308.50	-5	509	-0.98%
2021/03/24	0	0.00	7	311.43	309.00	-7	510	-1.37%
2021/03/23	10	311.75	0	0.00	310.00	10	514	1.94%
2021/03/19	1	308.50	1	309.00	309.50	0	517	0.00%
2021/03/18	0	0.00	2	311.00	307.50	-2	528	-0.38%
2021/03/17	11	307.73	26	308.12	307.50	-15	549	-2.73%
2021/03/16	0	0.00	6	304.75	303.50	-6	552	-1.09%
2021/03/12	1	316.50	1	315.00	310.00	0	566	0.00%
2021/03/10	0	0.00	5	305.30	305.00	-5	571	-0.88%
2021/03/09	2	310.00	2	308.50	302.50	0	573	0.00%
2021/03/08	3	312.83	3	315.00	310.00	0	573	0.00%
2021/03/05	5	302.10	5	304.00	310.00	0	583	0.00%
2021/03/03	1	320.00	1	318.50	317.00	0	582	0.00%
2021/02/26	0	0.00	9	334.33	333.00	-9	589	-1.53%
2021/02/25	10	340.65	2	340.25	340.00	8	607	1.32%
2021/02/24	1	341.00	1	337.00	335.00	0	620	0.00%
2021/02/23	0	0.00	5	338.70	338.00	-5	665	-0.75%
2021/02/22	5	341.70	4	341.00	341.00	1	686	0.15%
2021/02/19	5	339.10	65	338.92	337.50	-60	685	-8.76%
2021/02/18	4	335.00	1	335.00	333.00	3	683	0.44%
2021/02/05	2	338.00	1	342.50	331.00	1	685	0.15%
2021/02/04	1	346.00	5	345.00	343.00	-4	679	-0.59%
2021/02/03	4	341.38	19	350.84	342.00	-15	675	-2.22%
2021/02/02	5	343.70	4	345.38	346.50	1	675	0.15%
2021/02/01	8	333.88	0	0.00	336.50	8	675	1.18%
2021/01/29	11	334.14	7	350.71	335.00	4	682	0.59%
2021/01/28	7	349.71	22	348.89	346.50	-15	679	-2.21%
2021/01/27	16	361.56	36	361.06	358.50	-20	673	-2.97%
2021/01/26	11	369.50	20	377.95	360.50	-9	665	-1.35%
2021/01/25	15	389.57	9	396.89	375.00	6	652	0.92%
2021/01/22	7	371.14	116	381.74	387.50	-109	625	-17.43%	大賣/鉅額交易
2021/01/21	46	358.86	15	359.77	367.50	31	574	5.40%
2021/01/20	61	355.62	27	352.57	345.50	34	553	6.15%
2021/01/19	21	344.57	6	344.25	347.00	15	535	2.80%
2021/01/18	11	345.18	16	343.25	343.50	-5	534	-0.93%
2021/01/15	43	352.28	20	348.15	349.00	23	538	4.27%
2021/01/14	13	350.92	18	347.75	347.00	-5	534	-0.94%
2021/01/13	20	346.40	12	344.13	350.00	8	533	1.50%
2021/01/12	2	344.00	1	345.50	339.50	1	524	0.19%
2021/01/11	21	347.67	17	343.35	346.50	4	517	0.77%
2021/01/08	21	366.93	64	361.33	354.00	-43	504	-8.53%
2021/01/07	49	361.74	10	358.75	361.00	39	483	8.07%
2021/01/06	20	354.40	21	352.52	347.00	-1	470	-0.21%
2021/01/05	2	344.25	4	343.38	345.50	-2	457	-0.44%
2021/01/04	7	347.29	4	346.00	344.00	3	459	0.65%
2020/12/31	9	340.00	5	338.20	337.50	4	457	0.88%
2020/12/30	4	335.38	0	0.00	335.50	4	457	0.87%
2020/12/29	9	332.72	2	329.25	335.50	7	463	1.51%
2020/12/28	6	335.67	2	332.00	331.00	4	462	0.87%
2020/12/25	0	0.00	3	336.17	332.00	-3	462	-0.65%
2020/12/24	17	335.03	6	333.00	336.00	11	464	2.37%
2020/12/23	2	328.25	3	329.00	331.00	-1	465	-0.21%
2020/12/22	9	328.67	4	325.88	327.50	5	471	1.06%
2020/12/21	4	325.75	5	331.40	328.00	-1	470	-0.21%
2020/12/18	3	339.00	0	0.00	334.00	3	471	0.64%
2020/12/17	5	337.10	3	339.17	335.50	2	472	0.42%
2020/12/16	1	346.00	0	0.00	344.00	1	470	0.21%
2020/12/15	1	346.00	8	345.00	340.00	-7	472	-1.48%
2020/12/14	8	366.06	13	359.69	353.50	-5	474	-1.05%
2020/12/11	27	360.24	54	355.14	364.00	-27	483	-5.59%
2020/12/10	32	349.48	8	344.63	352.00	24	465	5.15%
2020/12/09	2	356.50	36	356.79	351.00	-34	465	-7.30%
2020/12/08	14	349.68	10	349.60	354.50	4	454	0.88%
2020/12/07	25	339.80	6	338.50	345.00	19	447	4.25%
2020/12/04	23	340.37	5	341.20	340.50	18	445	4.04%
2020/12/03	4	341.25	6	344.92	342.00	-2	448	-0.45%
2020/12/02	2	352.00	0	0.00	347.00	2	453	0.44%
2020/12/01	9	354.44	17	353.15	348.50	-8	453	-1.77%
2020/11/30	6	342.83	12	347.58	347.50	-6	450	-1.33%
2020/11/27	1	343.50	12	344.38	346.50	-11	464	-2.37%
2020/11/26	2	336.50	18	336.97	341.50	-16	465	-3.44%
2020/11/25	12	334.13	2	350.75	334.00	10	463	2.16%
2020/11/24	0	0.00	10	362.60	350.00	-10	453	-2.20%
2020/11/23	160	353.73	9	352.56	354.00	151	438	34.45%	大買/鉅額交易
2020/11/20	6	357.42	53	353.10	345.00	-47	421	-11.15%
2020/11/19	23	324.22	25	338.08	342.50	-2	373	-0.54%
2020/11/18	0	0.00	9	311.89	313.00	-9	353	-2.54%
2020/11/17	26	319.29	46	312.33	310.50	-20	359	-5.56%
2020/11/16	26	319.04	15	318.13	316.50	11	367	2.99%
2020/11/13	7	309.93	5	307.50	312.00	2	367	0.54%
2020/11/12	6	315.17	17	313.97	310.00	-11	372	-2.95%
2020/11/11	2	313.00	9	311.50	311.00	-7	373	-1.88%
2020/11/10	10	313.50	20	313.85	311.00	-10	378	-2.64%
2020/11/09	30	320.87	2	319.00	321.00	28	383	7.30%
2020/11/06	47	317.81	8	316.13	314.00	39	387	10.08%
2020/11/05	26	305.65	4	310.00	309.00	22	383	5.73%
2020/11/04	22	302.23	3	300.17	302.50	19	388	4.90%
2020/11/03	3	303.00	7	299.29	302.50	-4	398	-1.00%
2020/11/02	4	295.38	30	297.15	298.00	-26	403	-6.44%
2020/10/30	1	306.00	6	303.67	302.50	-5	414	-1.21%
2020/10/29	0	0.00	5	303.00	304.00	-5	433	-1.15%
2020/10/28	0	0.00	5	309.70	308.00	-5	437	-1.14%
2020/10/27	9	315.00	2	314.50	315.50	7	439	1.59%
2020/10/26	0	0.00	10	316.20	315.50	-10	445	-2.25%
2020/10/23	0	0.00	7	320.21	321.00	-7	449	-1.56%
2020/10/22	7	320.00	21	316.29	315.00	-14	463	-3.02%
2020/10/21	13	318.31	12	316.83	316.00	1	472	0.21%
2020/10/20	37	313.08	3	312.67	313.00	34	482	7.05%
2020/10/15	4	314.00	13	311.96	315.00	-9	540	-1.67%
2020/10/14	11	315.59	2	314.50	310.50	9	551	1.63%
2020/10/13	0	0.00	8	303.31	306.00	-8	564	-1.42%
2020/10/12	0	0.00	3	303.67	300.50	-3	578	-0.52%
2020/10/05	9	304.89	0	0.00	306.00	9	646	1.39%
2020/09/24	11	306.00	0	0.00	304.00	11	817	1.35%
2020/09/22	1	306.00	0	0.00	307.00	1	857	0.12%
2020/09/21	5	310.10	0	0.00	309.00	5	892	0.56%
2020/09/18	0	0.00	6	319.50	317.00	-6	927	-0.65%
2020/09/17	42	321.90	1	325.00	319.50	41	981	4.18%
2020/09/16	31	321.95	4	327.00	324.50	27	1,034	2.61%
2020/09/15	1	309.50	0	0.00	307.50	1	1,051	0.10%
2020/09/14	13	301.12	6	308.00	313.00	7	1,049	0.67%
2020/09/11	3	295.00	2	294.00	293.50	1	1,053	0.09%
2020/09/10	0	0.00	4	297.63	294.00	-4	1,057	-0.38%
2020/09/09	7	290.93	0	0.00	297.00	7	1,065	0.66%
2020/09/08	0	0.00	11	301.95	298.50	-11	1,077	-1.02%
2020/09/07	13	297.73	0	0.00	298.50	13	1,083	1.20%
2020/09/04	1	312.50	0	0.00	314.50	1	1,106	0.09%
2020/09/03	0	0.00	26	320.42	318.50	-26	1,130	-2.30%
2020/09/02	21	312.67	26	317.23	318.00	-5	1,127	-0.44%
2020/09/01	10	294.85	13	294.69	304.00	-3	1,119	-0.27%
2020/08/31	0	0.00	12	293.46	291.50	-12	1,126	-1.07%
2020/08/28	1	302.00	23	298.09	299.50	-22	1,144	-1.92%
2020/08/27	6	308.17	34	304.65	302.50	-28	1,148	-2.44%
2020/08/26	7	298.93	6	299.00	302.00	1	1,153	0.09%
2020/08/25	1	303.00	26	303.77	303.00	-25	1,180	-2.12%
2020/08/24	8	299.88	7	297.79	302.00	1	1,185	0.08%
2020/08/21	16	294.41	12	296.50	298.50	4	1,203	0.33%
2020/08/20	58	281.68	12	284.38	285.00	46	1,234	3.73%
2020/08/19	19	303.39	10	308.90	302.50	9	1,238	0.73%
2020/08/18	6	310.92	0	0.00	308.50	6	1,239	0.48%
2020/08/17	6	319.58	11	319.95	319.00	-5	1,244	-0.40%
2020/08/14	32	312.73	5	319.20	320.50	27	1,247	2.16%
2020/08/13	31	314.85	0	0.00	314.00	31	1,264	2.45%
2020/08/12	16	317.97	8	325.50	317.00	8	1,280	0.62%
2020/08/11	3	334.00	4	333.00	332.50	-1	1,273	-0.08%
2020/08/10	2	343.50	9	340.22	331.50	-7	1,268	-0.55%
2020/08/07	0	0.00	13	350.00	340.50	-13	1,262	-1.03%
2020/08/06	8	348.06	10	350.25	348.50	-2	1,252	-0.16%
2020/08/05	7	349.07	0	0.00	348.50	7	1,249	0.56%
2020/08/04	29	340.19	7	347.93	351.50	22	1,238	1.78%
2020/08/03	0	0.00	19	334.66	331.50	-19	1,223	-1.55%
2020/07/31	33	337.47	17	335.82	339.50	16	1,221	1.31%
2020/07/30	16	342.03	10	338.05	339.00	6	1,217	0.49%
2020/07/29	50	337.98	5	338.20	343.00	45	1,214	3.70%
2020/07/28	17	346.32	83	350.17	333.50	-66	1,213	-5.44%
2020/07/27	75	350.20	5	346.00	351.50	70	1,200	5.83%
2020/07/24	58	343.07	22	352.39	341.00	36	1,189	3.03%
2020/07/23	27	354.74	6	353.25	357.00	21	1,181	1.78%
2020/07/22	13	353.19	28	353.73	351.50	-15	1,171	-1.28%
2020/07/21	4	347.00	114	348.98	351.50	-110	1,151	-9.55%	大賣/鉅額交易
2020/07/20	31	329.18	41	332.94	335.50	-10	1,128	-0.89%
2020/07/17	78	333.90	21	345.12	332.00	57	1,118	5.10%
2020/07/16	30	343.42	24	351.00	345.00	6	1,107	0.54%
2020/07/15	99	359.50	27	376.41	351.50	72	1,095	6.57%
2020/07/14	0	0.00	35	389.10	379.00	-35	1,089	-3.21%
2020/07/13	0	0.00	9	383.00	387.00	-9	1,072	-0.84%
2020/07/10	0	0.00	2	391.50	376.50	-2	1,061	-0.19%
2020/07/08	0	0.00	49	397.73	392.50	-49	1,004	-4.88%
2020/07/06	10	373.50	4	370.50	373.50	6	929	0.65%
2020/07/03	0	0.00	16	384.19	376.00	-16	911	-1.76%
2020/07/02	6	378.67	19	376.34	378.00	-13	894	-1.45%
2020/07/01	4	373.13	81	379.72	372.00	-77	884	-8.71%
2020/06/30	3	366.00	11	372.00	366.00	-8	855	-0.93%
2020/06/29	50	388.84	62	394.67	370.00	-12	819	-1.46%
2020/06/24	76	396.68	12	399.58	396.00	64	782	8.17%
2020/06/23	59	374.31	24	366.65	372.00	35	732	4.78%
2020/06/22	19	341.47	1	352.00	354.50	18	677	2.66%
2020/06/19	0	0.00	7	324.64	322.50	-7	646	-1.08%
2020/06/18	41	322.45	0	0.00	324.50	41	647	6.34%
2020/06/17	7	320.00	17	316.32	314.00	-10	637	-1.57%
2020/06/16	18	314.94	6	315.67	316.00	12	639	1.88%
2020/06/15	6	311.92	2	320.00	310.50	4	641	0.62%
2020/06/12	2	320.00	2	322.00	322.50	0	636	0.00%
2020/06/11	2	338.75	15	333.40	329.50	-13	635	-2.05%
2020/06/10	9	332.50	9	327.50	326.50	0	614	0.00%
2020/06/04	0	0.00	11	324.18	317.00	-11	585	-1.88%
2020/06/03	1	313.00	3	315.17	316.50	-2	569	-0.35%
2020/06/02	2	314.00	2	320.75	313.50	0	564	0.00%
2020/06/01	4	321.63	19	316.16	317.50	-15	554	-2.70%
2020/05/29	2	296.75	15	304.60	305.00	-13	525	-2.48%
2020/05/28	1	301.00	10	303.00	303.00	-9	519	-1.73%
2020/05/27	2	312.25	32	307.55	315.00	-30	501	-5.99%
2020/05/22	0	0.00	2	294.00	286.00	-2	441	-0.45%
2020/05/20	0	0.00	10	293.45	287.00	-10	428	-2.33%
2020/05/15	0	0.00	2	260.75	261.00	-2	381	-0.52%
2020/05/13	6	260.17	0	0.00	262.00	6	384	1.56%
2020/05/12	2	265.50	0	0.00	262.50	2	383	0.52%
2020/05/11	2	269.50	0	0.00	266.00	2	384	0.52%
2020/05/08	3	270.67	3	274.50	270.50	0	385	0.00%
2020/05/07	3	273.17	0	0.00	275.50	3	383	0.78%
2020/05/06	4	272.50	0	0.00	271.00	4	384	1.04%
2020/04/24	0	0.00	1	250.00	252.00	-1	387	-0.26%
2020/04/23	0	0.00	1	253.50	251.00	-1	398	-0.25%
2020/04/17	0	0.00	5	262.30	263.00	-5	400	-1.25%
2020/04/16	1	241.00	0	0.00	240.50	1	379	0.26%
2020/04/15	5	238.50	2	239.00	239.00	3	381	0.79%
2020/04/13	1	227.00	0	0.00	226.50	1	382	0.26%
2020/04/09	0	0.00	1	239.00	232.50	-1	386	-0.26%
2020/04/08	0	0.00	26	237.35	240.00	-26	383	-6.78%
2020/04/07	2	232.00	0	0.00	232.00	2	374	0.53%
2020/03/27	0	0.00	1	214.00	214.00	-1	373	-0.27%
2020/03/19	2	189.25	0	0.00	180.50	2	359	0.56%
2020/03/17	3	199.33	0	0.00	192.00	3	352	0.85%
2020/03/11	0	0.00	2	284.75	278.50	-2	332	-0.60%
2020/03/10	0	0.00	2	284.50	288.00	-2	338	-0.59%
2020/02/25	0	0.00	2	308.50	310.00	-2	360	-0.56%
2020/02/14	3	316.00	0	0.00	318.50	3	388	0.77%
2020/02/13	7	312.43	0	0.00	310.50	7	386	1.81%
2020/02/12	3	312.17	3	312.00	310.00	0	388	0.00%
2020/02/11	6	307.33	0	0.00	307.50	6	402	1.49%
2020/02/10	11	300.14	0	0.00	299.00	11	407	2.70%
2020/02/06	7	310.43	0	0.00	312.00	7	414	1.69%
2020/02/03	4	288.75	4	295.00	296.00	0	433	0.00%
2020/01/31	2	307.25	15	308.40	306.00	-13	451	-2.88%
2020/01/30	4	308.00	3	316.17	305.00	1	476	0.21%
2020/01/20	4	338.50	0	0.00	338.50	4	482	0.83%
2020/01/17	0	0.00	2	343.50	340.00	-2	515	-0.39%
2020/01/15	2	331.50	2	337.50	331.50	0	512	0.00%
2020/01/14	2	331.50	0	0.00	340.50	2	512	0.39%
2020/01/13	2	324.00	0	0.00	324.00	2	505	0.40%
2020/01/10	3	321.67	7	324.50	321.50	-4	515	-0.78%
2020/01/08	4	319.50	4	318.00	317.00	0	543	0.00%
2019/12/27	7	337.93	0	0.00	338.50	7	700	1.00%
2019/12/18	7	335.29	2	339.50	332.50	5	746	0.67%
2019/12/16	0	0.00	1	332.00	334.50	-1	741	-0.13%
2019/12/12	3	330.00	0	0.00	333.00	3	735	0.41%
2019/12/04	7	326.21	69	327.51	324.50	-62	708	-8.75%
2019/12/03	2	333.75	1	332.00	337.50	1	695	0.14%
2019/12/02	15	340.37	0	0.00	335.50	15	691	2.17%
2019/11/29	0	0.00	1	370.50	363.50	-1	678	-0.15%
2019/11/27	1	368.00	0	0.00	364.00	1	683	0.15%
2019/11/25	2	363.25	0	0.00	361.00	2	695	0.29%
2019/11/21	1	368.50	0	0.00	369.50	1	701	0.14%
2019/11/20	0	0.00	12	377.75	367.00	-12	702	-1.71%
2019/11/19	0	0.00	2	376.50	379.00	-2	700	-0.29%
2019/11/15	0	0.00	8	368.69	366.00	-8	706	-1.13%
2019/11/14	0	0.00	14	362.32	363.00	-14	707	-1.98%
2019/11/11	0	0.00	8	350.00	348.00	-8	698	-1.15%
2019/11/08	50	352.55	0	0.00	353.50	50	695	7.19%
2019/11/05	25	379.48	0	0.00	373.50	25	675	3.70%
2019/11/04	0	0.00	4	375.00	375.00	-4	672	-0.59%
2019/10/31	0	0.00	4	384.75	382.50	-4	660	-0.61%
2019/10/30	1	404.00	3	396.00	396.00	-2	648	-0.31%
2019/10/29	20	401.13	4	397.13	404.00	16	626	2.55%
2019/10/17	0	0.00	8	381.19	385.00	-8	559	-1.43%
2019/10/16	0	0.00	16	374.56	375.00	-16	548	-2.92%
2019/10/09	9	378.83	4	395.00	379.00	5	510	0.98%
2019/10/08	57	389.19	0	0.00	385.00	57	486	11.73%
2019/10/04	89	376.03	0	0.00	370.00	89	431	20.63%
2019/10/02	0	0.00	1	337.50	350.00	-1	361	-0.28%
2019/10/01	0	0.00	1	327.50	327.50	-1	329	-0.30%
2019/09/25	4	314.00	0	0.00	314.00	4	293	1.36%
2019/09/09	0	0.00	4	318.13	317.00	-4	312	-1.28%
2019/09/06	0	0.00	2	322.50	321.50	-2	313	-0.64%
2019/08/30	0	0.00	4	330.50	322.00	-4	317	-1.26%
2019/08/29	2	330.50	0	0.00	327.50	2	311	0.64%
2019/08/26	0	0.00	2	311.00	311.00	-2	303	-0.66%
2019/08/23	3	321.33	0	0.00	320.00	3	300	1.00%
2019/08/20	5	327.90	0	0.00	326.50	5	291	1.72%
2019/08/07	0	0.00	4	301.75	297.00	-4	280	-1.43%
2019/08/06	1	292.00	1	297.00	299.00	0	279	0.00%
2019/08/02	0	0.00	4	319.00	320.00	-4	276	-1.45%
2019/07/26	1	336.00	0	0.00	333.50	1	280	0.36%
2019/07/25	0	0.00	2	342.50	338.00	-2	278	-0.72%
2019/07/24	1	331.00	2	329.00	331.00	-1	271	-0.37%
2019/07/19	10	322.40	0	0.00	324.00	10	269	3.71%
2019/07/17	0	0.00	10	309.00	309.50	-10	271	-3.69%
2019/07/15	2	302.00	10	302.60	302.00	-8	281	-2.84%
2019/07/12	4	297.75	16	297.69	299.50	-12	303	-3.95%
2019/07/11	4	293.00	2	289.00	294.00	2	313	0.64%
2019/07/10	0	0.00	2	288.25	290.00	-2	314	-0.64%
2019/07/03	0	0.00	6	293.83	292.00	-6	343	-1.75%
2019/07/01	0	0.00	1	304.00	304.00	-1	347	-0.29%
2019/06/28	1	298.00	0	0.00	298.00	1	347	0.29%
2019/06/27	5	290.80	0	0.00	291.50	5	344	1.45%
2019/06/25	0	0.00	9	295.17	294.50	-9	343	-2.62%
2019/06/24	39	295.69	20	295.83	298.00	19	340	5.58%
2019/06/21	3	295.33	14	295.29	293.50	-11	339	-3.24%
2019/06/19	3	286.50	1	286.00	291.00	2	342	0.58%
2019/06/18	29	282.05	5	283.10	281.00	24	339	7.08%
2019/06/17	21	281.48	0	0.00	281.50	21	340	6.18%
2019/06/14	40	282.81	1	286.00	282.00	39	343	11.34%
2019/06/13	2	284.50	2	282.50	282.50	0	345	0.00%
2019/06/12	1	291.00	1	289.00	284.00	0	347	0.00%
2019/06/11	0	0.00	27	289.63	289.00	-27	349	-7.73%
2019/06/03	1	290.00	1	289.00	289.50	0	365	0.00%
2019/05/29	0	0.00	1	285.50	286.00	-1	363	-0.27%
2019/05/27	0	0.00	2	287.00	280.50	-2	370	-0.54%
2019/05/24	1	291.50	2	289.75	287.00	-1	370	-0.27%
2019/05/23	0	0.00	1	285.00	280.50	-1	367	-0.27%
2019/05/20	2	273.00	0	0.00	274.00	2	376	0.53%
2019/05/17	1	283.00	2	290.25	282.00	-1	377	-0.26%
2019/05/16	0	0.00	1	302.00	295.50	-1	383	-0.26%
2019/04/17	8	325.50	0	0.00	324.50	8	456	1.75%
2019/03/18	7	277.50	0	0.00	278.00	7	378	1.85%
2019/03/12	17	287.44	0	0.00	285.00	17	358	4.74%
2019/03/11	15	288.67	0	0.00	289.00	15	355	4.22%
2019/02/26	15	316.50	0	0.00	311.00	15	320	4.68%
2019/02/25	10	318.45	0	0.00	316.00	10	314	3.18%
2019/02/22	20	318.38	0	0.00	319.00	20	310	6.45%
2019/02/21	13	320.31	0	0.00	324.00	13	305	4.25%
2019/02/20	6	313.33	0	0.00	325.00	6	298	2.01%